ONGC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ONGC Stock Analysis and important levels marked

Important levels marked as per price action level.

ONGC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 ONGC 208.3 207.4 22010872 52.21
2023-12-27 ONGC 205.5 207.0 20361303 46.54
2023-12-26 ONGC 207.3 206.9 17052969 43.94

ONGC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 262.95 272.3 3.56 269.3 36708949 99 206.988 96685050 25113 2374 9 25367 2201 8 12005 2914 24 LongBuiltup
2024-02-05 257.25 262.9 2.22 263.0 34001868 89 232.621 87545150 22739 663 2 23166 1998 8 9091 1660 18 LongBuiltup
2024-02-02 247.65 257.2 3.88 255.4 30482663 78 199.571 84992600 22076 1071 4 21168 616 2 7431 722 9 LongBuiltup
2024-02-01 252.25 247.6 -1.82 249.2 29758133 74 172.567 80869250 21005 1705 8 20552 5712 27 6709 440 6 ShortBuiltup
2024-01-31 249.2 252.2 1.22 250.7 33293192 83 190.907 74305000 19300 153 0 14840 1230 8 6269 36 0 LongBuiltup
2024-01-30 252.5 249.2 -1.31 256.3 51491099 132 326.147 73715950 19147 -478 -2 13610 2877 21 6233 2 0 LongUnwind
2024-01-29 234.05 252.5 7.88 249.2 54127939 135 376.208 75556250 19625 -146 0 10733 5875 54 6231 2737 43 ShortCovering
2024-01-25 234.35 234.0 -0.13 234.7 18291957 43 138.269 124154800 32248 2025 6 29521 -1229 -4 18306 -223 -1 ShortBuiltup
2024-01-24 229.9 234.3 1.94 231.9 14458601 34 122.475 116358550 30223 1186 3 30750 -2418 -7 18529 27 0 LongBuiltup
2024-01-23 242.05 229.9 -5.02 234.9 20282617 48 169.363 111792450 29037 2493 8 33168 743 2 18502 -1730 -9 ShortBuiltup
2024-01-20 242.05 242.0 0.00 242.6 15133785 37 93.146 102194400 26544 884 3 32425 764 2 20232 326 1
2024-01-19 233.55 242.0 3.64 240.0 26391844 63 176.909 98791000 25660 1914 7 31661 -966 -3 19906 1728 8 LongBuiltup
2024-01-18 232.05 233.5 0.65 230.9 19232183 44 154.268 91422100 23746 183 0 32627 125 0 18178 -755 -4 LongBuiltup
2024-01-17 235.1 232.0 -1.30 233.8 26010955 61 178.364 90717550 23563 584 2 32502 -59 0 18933 -560 -2 ShortBuiltup
2024-01-16 233.5 235.1 0.69 235.6 34505065 81 266.721 88469150 22979 77 0 32561 784 2 19493 1141 5 LongBuiltup
2024-01-15 223.4 233.5 4.52 231.5 57884916 134 309.056 88172700 22902 4433 19 31777 4772 15 18352 6208 33 LongBuiltup
2024-01-12 211.85 223.4 5.45 220.3 39228118 86 202.229 71105650 18469 2784 15 27005 -717 -2 12144 5803 47 LongBuiltup
2024-01-11 212.1 211.8 -0.12 211.9 12586419 27 95.766 60387250 15685 397 2 27722 474 1 6341 129 2 ShortBuiltup
2024-01-09 217.95 216.6 -0.60 217.6 11951525 26 106.635 59983000 15580 117 0 24961 605 2 6733 -70 -1 ShortBuiltup
2024-01-08 216.45 217.9 0.69 218.9 19310595 42 132.368 59532550 15463 -249 -1 24356 -546 -2 6803 237 3 ShortCovering
2024-01-05 214.65 216.4 215.8 20743811 45 130.608
2024-01-04 208.25 214.6 213.5 31054419 66 152.992
2024-01-03 207.05 208.2 208.4 11650902 24 108.454
2024-01-02 205.35 207.0 207.9 21141219 44 120.349
2024-01-01 205.05 205.3 206.0 4820168 10 56.845 43.78
2023-12-29 208.3 205.0 205.4 12171663 25 79.821 49.80
2023-12-28 205.55 208.3 207.4 22010872 46 110.261 52.21
2023-12-27 207.35 205.5 207.0 20361303 42 107.125 46.54
2023-12-26 203.95 207.3 206.9 17052969 35 97.968 43.94
2023-12-22 202.65 203.9 203.5 9910694 20 65.25 40.63
2023-12-21 203.2 202.6 203.6 22823936 46 130.133 27.71
2023-12-20 200.3 203.2 207.2 57762576 120 237.004 27.06
2023-12-19 199.0 200.3 201.0 16739742 34 109.221 44.07
2023-12-18 201.05 199.0 199.3 8061011 16 56.212 48.25
2023-12-15 195.95 201.0 199.9 22863981 46 106.089
2023-12-14 193.15 195.9 195.0 15257294 30 101.37
2023-12-13 195.4 193.1 193.2 10892122 21 122.04
2023-12-12 197.8 195.4 195.9 10719911 21 80.287
2023-12-11 195.95 197.8 198.9 10108266 20 83.385
2023-12-08 198.9 195.9 197.0 10414387 21 72.518
2023-12-07 201.95 198.9 198.0 16425880 33 117.383
2023-12-06 202.05 201.9 201.1 12662213 25 88.239
2023-12-05 202.05 202.0 201.4 14557746 29 92.753
2023-12-04 194.55 202.0 201.9 28615290 58 155.237