ONGC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ONGC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ONGC Important level VWAP Values
2023-01-23
ONGC
152.3
152.2
16742252
69.91
2023-01-20
ONGC
151.6
151.6
17512691
65.27
2023-01-19
ONGC
151.7
151.0
18437610
61.12
2023-01-18
ONGC
149.2
149.2
12139643
54.58
2023-01-17
ONGC
147.8
147.6
18484595
55.63
2023-01-13
ONGC
146.9
146.9
8854484
62.11
2023-01-12
ONGC
146.1
146.6
13270422
59.93
2023-01-10
ONGC
149.3
149.3
18490715
70.75
2023-01-09
ONGC
148.1
148.8
18660445
58.58
2023-01-06
ONGC
147.3
147.2
16804116
67.12
2023-01-05
ONGC
146.5
146.0
16320559
56.13
2023-01-04
ONGC
146.2
146.3
13535874
56.38
2022-12-29
ONGC
144.6
144.6
36752195
59.48
2022-12-01
ONGC
140.0
140.8
27727625
71.90
2022-11-30
ONGC
141.1
140.7
17720938
64.74
2022-11-29
ONGC
140.2
140.1
13558920
66.16
2022-11-22
ONGC
135.2
134.4
11198874
44.86
2022-11-18
ONGC
141.7
141.5
19958908
59.70
2022-11-16
ONGC
142.9
142.4
11460200
46.48
2022-11-14
ONGC
139.2
140.0
12743505
59.67
2022-11-09
ONGC
138.6
138.1
12033732
55.29
2022-11-02
ONGC
136.4
137.1
21117499
44.38
2022-11-01
ONGC
135.1
134.9
11630848
58.03
2022-10-28
ONGC
133.7
134.6
22918037
47.41
2022-10-27
ONGC
131.8
131.2
13865026
51.32
2022-10-25
ONGC
130.7
131.1
10232002
46.61
2022-10-20
ONGC
129.6
128.7
18748363
52.69
2022-10-07
ONGC
134.0
132.9
13532236
43.72
2022-09-16
ONGC
131.2
130.9
20909579
64.63
2022-08-18
ONGC
135.5
135.7
42597708
49.73
2022-08-11
ONGC
132.8
133.5
19479706
48.59
2022-08-05
ONGC
136.5
136.3
66480753
47.67
2022-07-29
ONGC
134.1
133.1
19738642
44.80
2022-07-28
ONGC
130.2
129.1
25736737
51.76
2022-07-27
ONGC
128.6
128.6
20187969
52.65
2022-07-26
ONGC
128.2
129.6
22172845
44.01
2022-07-25
ONGC
129.8
129.3
21705935
44.63
2022-07-21
ONGC
133.1
132.7
20853780
45.57
2022-07-08
ONGC
121.5
122.3
42778692
43.71
2022-06-17
ONGC
141.4
142.7
22922034
46.30
2022-06-03
ONGC
151.6
152.1
16747177
47.15
2022-04-26
ONGC
166.9
167.4
20086229
58.63
2022-04-07
ONGC
168.8
170.7
24550313
51.63
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ONGC Stock Daily Analysis with Del%
2023-01-25
152.15
152.4
0.20
151.8
9827342
1492282
65.386
61588450
67.22
15997
-652
-4
14795
-1817
-12
7685
-361
-4
ShortCovering
2023-01-24
152.35
152.1
-0.13
152.6
8276792
1263043
49.438
64098650
55.65
16649
2210
13
16612
-1315
-7
8046
17
0
ShortBuiltup
2023-01-23
151.6
152.3
0.49
152.2
16742252
2548824
56.925
55590150
69.91
14439
2423
16
17927
-237
-1
8029
707
8
LongBuiltup
2023-01-20
151.75
151.6
-0.10
151.6
17512691
2656439
69.05
46261600
65.27
12016
668
5
18164
15
0
7322
720
9
ShortBuiltup
2023-01-19
149.25
151.7
1.68
151.0
18437610
2784726
76.474
43689800
61.12
11348
1328
11
18149
552
3
6602
1266
19
LongBuiltup
2023-01-18
147.85
149.2
0.95
149.2
12139643
1812050
56.615
38577000
54.58
10020
650
6
17597
-170
0
5336
674
12
LongBuiltup
2023-01-17
147.6
147.8
0.17
147.6
18484595
2728828
57.338
36074500
55.63
9370
-305
-3
17767
264
1
4662
-44
0
ShortCovering
2023-01-16
146.95
147.6
0.44
147.1
9696320
1426835
51.37
37248750
61.83
9675
-300
-3
17503
193
1
4706
71
1
ShortCovering
2023-01-13
146.15
146.9
0.55
146.9
8854484
1301493
37.727
38403750
62.11
9975
380
3
17310
91
0
4635
-34
0
LongBuiltup
2023-01-12
146.8
146.1
-0.44
146.6
13270422
1946490
54.953
36940750
59.93
9595
-69
0
17219
244
1
4669
-330
-7
LongUnwind
2023-01-11
149.35
146.8
-1.71
147.5
12538238
1849695
64.614
37206400
61.43
9664
-72
0
16975
392
2
4999
-361
-7
LongUnwind
2023-01-10
148.15
149.3
0.81
149.3
18490715
2761527
56.948
37483600
70.75
9736
128
1
16583
623
3
5360
713
13
LongBuiltup
2023-01-09
147.35
148.1
0.54
148.8
18660445
2777997
55.884
36990800
58.58
9608
537
5
15960
2350
14
4647
663
14
LongBuiltup
2023-01-06
146.5
147.3
0.58
147.2
16804116
2473673
55.582
34923350
67.12
9071
752
8
13610
1709
12
3984
584
14
LongBuiltup
2023-01-05
146.25
146.5
0.17
146.0
16320559
2383214
63.651
32028150
56.13
8319
156
1
11901
1031
8
3400
64
1
LongBuiltup
2023-01-04
149.55
146.2
-2.21
146.3
13535874
1981557
61.856
31427550
56.38
8163
-1111
-13
10870
476
4
3336
-477
-14
LongUnwind
2023-01-03
150.45
149.5
-0.60
149.2
14991139
2237242
88.539
35704900
48.79
9274
-487
-5
10394
2381
22
3813
141
3
LongUnwind
2023-01-02
146.75
150.4
2.52
149.5
9631496
1440055
61.27
37579850
39.03
9761
665
6
8013
4269
53
3672
1575
42
LongBuiltup
2022-12-30
144.65
146.7
1.45
147.2
9644998
1420574
65.166
35019600
34.91
9096
119
1
3744
1720
45
2097
757
36
LongBuiltup
2022-12-29
143.9
144.6
0.52
144.6
36752195
5317195
106.31
40717600
59.48
10576
1176
11
10592
-431
-4
4654
-66
-1
LongBuiltup
2022-12-28
144.8
143.9
-0.62
143.6
9534858
1369350
52.703
36190000
55.99
9400
501
5
11023
-293
-2
4720
-183
-3
ShortBuiltup
2022-12-27
141.3
144.8
2.48
144.1
8765357
1263348
64.767
34261150
34.94
8899
-590
-6
11316
-1054
-9
4903
78
1
ShortCovering
2022-12-26
139.8
141.3
1.07
141.4
7150680
1011440
61.477
36532650
40.75
9489
420
4
12370
-1156
-9
4825
36
0
LongBuiltup
2022-12-23
142.25
139.8
-1.72
140.9
8007752
1128330
64.276
34915650
42.55
9069
5
0
13526
-239
-1
4789
-409
-8
ShortBuiltup
2022-12-22
143.5
142.2
-0.87
142.9
9123323
1304355
66.924
34896400
45.50
9064
383
4
13765
-674
-4
5198
-211
-4
ShortBuiltup
2022-12-21
145.85
143.5
-1.61
144.7
10011408
1448855
49.274
33421850
50.32
8681
-187
-2
14439
389
2
5409
-470
-8
LongUnwind
2022-12-20
145.8
145.8
0.03
144.8
6714207
972372
54.912
34141800
36.54
8868
-332
-3
14050
432
3
5879
-57
0
ShortCovering
2022-12-19
147.2
145.8
-0.95
146.0
10635055
1553423
56.171
35420000
47.37
9200
327
3
13618
759
5
5936
1
0
ShortBuiltup
2022-12-16
147.45
147.2
-0.17
148.3
20540447
3046436
95.217
34161050
34.52
8873
69
0
12859
3149
24
5935
59
0
ShortBuiltup
2022-12-15
147.6
147.4
-0.10
147.8
11426194
1689671
66.152
33895400
46.40
8804
-631
-7
9710
-139
-1
5876
25
0
LongUnwind
2022-12-14
144.35
147.6
2.25
147.1
17692988
2604069
90.36
39.22
9849
-6
0
5851
1307
22
2022-12-13
142.35
144.3
1.40
143.7
12593054
1809844
81.687
47.88
9855
94
0
4544
267
5
2022-12-12
140.7
142.3
1.17
141.5
8946335
1266243
55.204
54.05
9761
-46
0
4277
282
6
2022-12-09
142.65
140.7
-1.37
141.9
9438307
1339878
71.381
47.70
9807
723
7
3995
-15
0
2022-12-08
140.65
142.6
1.42
141.7
10150945
1439126
69.137
43.99
9084
-277
-3
4010
200
4
2022-12-07
142.45
140.6
-1.26
140.9
9731670
1371874
60.828
41.62
9361
372
3
3810
10
0
2022-12-06
143.75
142.4
-0.90
141.9
10977472
1558259
58.846
42.16
8989
861
9
3800
-28
0
2022-12-05
140.9
143.7
2.02
142.4
18440387
2627578
91.862
51.11
8128
132
1
3828
223
5
2022-12-02
140.05
140.9
0.61
142.2
24518337
3487162
90.329
33.00
7996
2145
26
3605
814
22
2022-12-01
141.1
140.0
-0.74
140.8
27727625
3905209
73.234
71.90
5851
1395
23
2791
209
7
2022-11-30
140.25
141.1
0.61
140.7
17720938
2494277
56.887
64.74
4456
742
16
2582
169
6
2022-11-29
139.6
140.2
0.47
140.1
13558920
1899777
48.7
66.16
3714
86
2
2413
105
4
2022-11-28
140.55
139.6
-0.68
140.0
8925344
1250058
54.38
48.62
3628
452
12
2308
238
10
2022-11-25
139.45
140.5
0.79
140.1
9789098
1371932
45.062
40.48
3176
997
31
2070
502
24
2022-11-24
136.5
139.4
2.16
138.4
11803087
1634268
70.763
33.57
8557
-1877
-21
6995
732
10
2022-11-23
135.2
136.5
0.96
135.5
9010911
1221504
62.606
47.43
10434
-242
-2
6263
-27
0
2022-11-22
135.45
135.2
-0.18
134.4
11198874
1505987
45.417
44.86
10676
68
0
6290
-351
-5
2022-11-21
141.75
135.4
-4.44
135.2
16348881
2211905
88.629
45.36
10608
10608
100
6641
6641
100
2022-11-18
143.2
141.7
-1.01
141.5
19958908
2824664
73.638
59.70
11459
-577
-5
7406
-53
0
2022-11-17
142.9
143.2
0.21
143.1
13368536
1914294
71.782
50.16
12036
257
2
7459
1014
13
2022-11-16
142.35
142.9
0.39
142.4
11460200
1632736
54.238
46.48
11779
12
0
6445
518
8
2022-11-14
140.45
139.2
-0.85
140.0
12743505
1784413
43.18
59.67
9583
1311
13
4895
1079
22
2022-11-11
139.85
140.4
0.43
140.1
18492513
2592454
89.028
60.19
8272
614
7
3816
320
8
2022-11-10
138.65
139.8
0.87
139.3
15908521
2217529
78.095
45.66
7658
1904
24
3496
424
12
2022-11-09
138.55
138.6
138.1
12033732
1662327
52.655
55.29
2022-11-07
137.85
138.5
0.51
138.0
9987481
1378695
55.776
50.30
5038
118
2
2965
76
2
2022-11-04
136.4
137.8
1.06
137.6
7498344
1031882
48.796
40.58
4920
254
5
2889
252
8
2022-11-03
136.45
136.4
-0.04
136.2
7561534
1030392
41.503
47.68
4666
146
3
2637
23
0
2022-11-02
135.15
136.4
0.96
137.1
21117499
2895422
84.843
44.38
4520
298
6
2614
449
17
2022-11-01
134.05
135.1
0.82
134.9
11630848
1569367
54.095
58.03
4222
221
5
2165
34
1
2022-10-31
133.7
134.0
0.26
134.3
8753855
1175832
47.263
42.75
4001
204
5
2131
128
6
2022-10-28
131.8
133.7
1.44
134.6
22918037
3085157
85.072
47.41
3797
1780
46
2003
593
29
2022-10-27
130.75
131.8
0.80
131.2
13865026
1819530
50.183
51.32
8845
-302
-3
3723
-70
-1
2022-10-25
132.8
130.7
-1.54
131.1
10232002
1341841
48.456
46.61
9147
54
0
3793
74
1
2022-10-24
131.55
132.8
0.95
133.3
2154912
287258
19.384
41.23
9093
-148
-1
3719
60
1
2022-10-21
129.6
131.5
1.50
131.7
11945173
1573239
57.477
35.51
9241
-170
-1
3659
145
3
2022-10-20
127.8
129.6
1.41
128.7
18748363
2414025
64.098
52.69
9411
-555
-5
3514
-128
-3
2022-10-19
128.7
127.8
-0.70
128.0
7381712
944855
54.399
45.63
9966
-22
0
3642
-9
0
2022-10-18
127.8
128.7
0.70
128.3
6490293
832913
35.373
49.18
9988
-402
-4
3651
-105
-2
2022-10-17
127.6
127.8
0.16
127.2
9320940
1185738
50.726
35.59
10390
-184
-1
3756
141
3
2022-10-14
129.85
127.6
-1.73
129.3
13205955
1707692
65.554
38.50
10574
811
7
3615
190
5
2022-10-13
131.35
129.8
-1.14
129.3
13320136
1723508
62.333
36.99
9763
317
3
3425
-32
0
2022-10-12
131.1
131.3
0.19
130.6
9401804
1228315
56.711
33.26
9446
-263
-2
3457
47
1
2022-10-11
133.25
131.1
-1.61
131.3
13176461
1730826
66.082
31.64
9709
355
3
3410
-54
-1
2022-10-10
134.05
133.2
-0.60
133.4
10183057
1358406
50.759
45.86
9354
123
1
3464
-79
-2
2022-10-07
132.65
134.0
1.06
132.9
13532236
1799128
63.473
43.72
9231
114
1
3543
99
2
2022-10-06
133.9
132.6
133.8
14570735
1950312
83.007
33.65
2022-10-04
132.4
133.9
1.13
133.1
14137567
1882937
75.327
33.28
8242
923
11
3326
474
14
2022-10-03
126.8
132.4
4.42
133.2
50966493
6788841
288.407
22.76
7319
2330
31
2852
282
9
2022-09-30
126.65
126.8
0.12
129.4
33530494
4341197
123.852
39.32
4989
1446
28
2570
450
17
2022-09-29
122.55
126.6
3.35
126.1
20597761
2598794
100.118
40.05
11662
-507
-4
4653
-193
-4
2022-09-28
124.45
122.5
-1.53
122.2
15267018
1866076
78.021
47.80
12169
-484
-3
4846
152
3
2022-09-27
123.45
124.4
0.81
125.1
14465123
1809742
92.206
29.61
12653
156
1
4694
-164
-3
2022-09-26
128.6
123.4
-4.00
124.1
12848954
1595379
83.039
36.86
12497
356
2
4858
-307
-6
2022-09-23
128.65
128.6
-0.04
128.2
10407849
1334761
66.993
46.84
12141
-356
-2
5165
-26
0
2022-09-22
130.9
128.6
-1.72
129.2
11366882
1469664
69.389
42.99
12497
-62
0
5191
80
1
2022-09-20
130.55
133.2
2.03
132.8
13080582
1737909
71.193
47.67
12546
-1082
-8
5215
6
0
2022-09-19
131.25
130.5
-0.53
131.6
19411428
2554827
96.673
36.53
13628
1083
7
5209
309
5
2022-09-16
132.6
131.2
-1.02
130.9
20909579
2739023
69.415
64.63
12545
-24
0
4900
255
5
2022-09-15
133.2
132.6
-0.45
133.0
10810473
1438333
59.934
56.55
12569
460
3
4645
41
0
2022-09-14
133.9
133.2
-0.52
133.3
8597956
1146682
51.469
53.81
12109
576
4
4604
117
2
2022-09-13
134.0
133.9
-0.07
134.2
10846178
1456370
76.49
51.67
11533
132
1
4487
-28
0
2022-09-12
134.0
134.0
0.00
134.0
13500202
1809875
88.76
54.82
11401
523
4
4515
244
5
2022-09-09
131.85
134.0
1.63
133.4
12327341
1645079
77.015
47.21
10878
-202
-1
4271
-15
0
2022-09-08
132.5
131.8
-0.49
132.4
14629497
1937324
62.155
34.11
11080
199
1
4286
288
6
2022-09-07
132.1
132.5
0.30
131.4
12042788
1582655
73.791
38.27
10881
568
5
3998
166
4
2022-09-06
133.4
132.1
-0.97
132.4
10870488
1439695
57.274
42.52
10313
829
8
3832
346
9
2022-08-26
136.55
136.6
0.07
137.0
12105053
1658490
55.832
42.22
4754
554
11
2416
335
13
2022-08-25
136.0
136.5
0.40
137.4
14620592
2009181
78.664
40.04
12016
-967
-8
5453
99
1
2022-08-24
133.75
136.0
1.68
136.2
22730039
3097819
108.821
32.72
12983
-1115
-8
5354
-178
-3
2022-08-23
131.9
133.7
1.40
132.3
24268146
3212600
82.495
34.98
14098
-807
-5
5532
-252
-4
2022-08-22
134.6
131.9
-2.01
131.7
31231393
4113645
152.759
34.96
14905
-757
-5
5784
-9
0
2022-08-19
135.55
134.6
-0.70
136.2
35382493
4822347
143.517
32.37
15662
485
3
5793
68
1
2022-08-18
139.65
135.5
-2.94
135.7
42597708
5781960
148.062
49.73
15177
1543
10
5725
372
6
2022-08-17
139.95
139.6
-0.21
139.8
15694770
2194520
81.871
37.98
13634
-765
-5
5353
66
1
2022-08-16
139.2
139.9
0.54
138.5
31230003
4328227
132.063
23.40
2022-08-12
132.8
139.2
137.3
40876891
5614425
149.701
29.64
11404
177
1
4718
884
18
2022-08-11
133.8
132.8
133.5
19479706
2601020
90.897
48.59
11227
982
8
3834
128
3
2022-08-10
136.5
133.8
134.2
15829467
2124866
88.737
54.13
10245
799
7
3706
150
4
2022-08-08
136.5
136.5
136.4
12451233
1698640
71.683
47.23
9446
581
6
3556
66
1
2022-08-05
136.25
136.5
136.3
66480753
9061874
111.416
47.67
8865
1214
13
3490
416
11
2022-08-04
135.65
136.2
135.6
14311959
1941511
64.726
36.74
7651
-199
-2
3074
-76
-2
2022-08-03
136.7
135.6
135.3
15853543
2144989
92.632
32.76
7850
1320
16
3150
161
5
2022-08-02
138.4
136.7
136.0
15037928
2045919
81.881
33.55
6530
596
9
2989
118
3
2022-08-01
134.15
138.4
136.5
20592826
2811782
95.384
34.02
5934
-209
-3
2871
314
10
2022-07-29
130.25
134.1
133.1
19738642
2627964
80.974
44.80
6143
847
13
2557
367
14
2022-07-28
128.6
130.2
129.1
25736737
3324160
86.029
51.76
24611
-673
-2
8861
-145
-1
2022-07-27
128.2
128.6
128.6
20187969
2596730
65.885
52.65
25284
-2493
-9
9006
-587
-6
2022-07-26
129.8
128.2
129.6
22172845
2873791
84.562
44.01
27777
-428
-1
9593
-565
-5
2022-07-25
132.45
129.8
129.3
21705935
2808025
95.653
44.63
28205
-648
-2
10158
-947
-9
2022-07-22
133.1
132.4
132.2
11630255
1538562
64.689
24.83
28853
-453
-1
11105
-148
-1
2022-07-21
132.55
133.1
132.7
20853780
2767539
86.029
45.57
29306
-6
0
11253
-81
0
2022-07-20
127.9
132.5
133.8
60317150
8073071
210.174
25.58
29312
-996
-3
11334
867
7
2022-07-19
129.9
127.9
129.9
33778758
4390171
129.703
22.33
30308
1847
6
10467
536
5
2022-07-18
126.55
129.9
129.4
21010247
2719351
89.245
26.21
28461
-2388
-8
9931
-68
0
2022-07-15
127.15
126.5
126.1
18088858
2281204
83.585
20.69
30849
386
1
9999
-178
-1
2022-07-14
124.45
127.1
126.8
38464081
4879637
142.128
16.29
30463
-1238
-4
10177
-118
-1
2022-07-13
124.1
124.4
123.6
27166975
3359999
107.447
29.04
31701
-605
-1
10295
297
2
2022-07-12
125.5
124.1
124.9
25216226
3150239
102.356
31.11
32306
-326
-1
9998
-339
-3
2022-07-11
121.5
125.5
124.7
31522017
3931017
138.608
23.66
32632
-2872
-8
10337
-252
-2
2022-07-08
123.5
121.5
122.3
42778692
5234125
152.963
43.71
35504
2530
7
10589
360
3
2022-07-07
120.95
123.5
123.0
36229792
4458933
138.967
30.56
32974
-1591
-4
10229
-250
-2
2022-07-06
127.4
120.9
121.0
59092334
7155777
259.378
22.09
34565
2455
7
10479
200
1
2022-07-05
126.0
127.4
127.4
44595740
5681968
166.514
17.85
32110
-484
-1
10279
429
4
2022-07-04
131.05
126.0
126.0
85993413
10835665
292.84
35.41
32594
7092
21
9850
2370
24
2022-07-01
151.55
131.0
136.3
125788305
17144326
509.039
22.87
25502
16304
63
7480
4956
66
2022-06-30
154.15
151.5
151.6
38725546
5871630
185.317
27.43
2022-06-29
149.35
154.1
152.8
165860322
25346803
272.601
36.49
2022-06-28
141.5
149.3
146.9
54387675
7990599
215.624
21.13
2022-06-27
137.35
141.5
140.6
24188349
3400777
86.036
42.06
2022-06-24
134.8
137.3
137.0
25461812
3489137
101.291
25.84
2022-06-23
134.85
134.8
134.7
26829020
3616167
115.773
40.45
2022-06-22
139.1
134.8
134.1
31824106
4268170
128.622
29.14
2022-06-21
134.4
139.1
137.6
20581784
2833026
90.896
34.05
2022-06-20
141.45
134.4
133.6
28656582
3830393
155.968
30.65
2022-06-17
143.55
141.4
142.7
22922034
3272181
107.378
46.30
2022-06-16
151.4
143.5
147.0
25130676
3694180
137.008
42.55
2022-06-15
155.95
151.4
153.4
16223385
2489756
78.847
41.80
2022-06-14
159.55
155.9
157.5
12844437
2024157
76.361
35.88
2022-06-13
164.65
159.5
160.4
12237777
1963078
76.867
31.35
2022-06-10
165.55
164.6
164.9
17812698
2937743
87.62
36.66
2022-06-09
163.4
165.5
166.0
31122996
5168961
141.764
29.69
2022-06-08
161.85
163.4
164.5
45994327
7567000
209.264
26.50
2022-06-07
153.95
161.8
160.7
61411715
9872885
242.987
30.07
2022-06-06
151.6
153.9
154.3
30327268
4680859
160.498
34.62
2022-06-03
152.45
151.6
152.1
16747177
2548551
67.104
47.15
2022-06-02
149.75
152.4
150.6
25429955
3831716
106.425
38.53
2022-06-01
151.25
149.7
150.5
22780094
3429346
100.476
35.99
2022-05-31
144.05
151.2
149.5
57675204
8623952
199.612
42.37
2022-05-30
143.8
144.0
143.3
40261336
5773163
179.057
40.56
2022-05-27
151.9
143.8
144.6
52469252
7586965
307.335
37.08
2022-05-26
152.6
151.9
150.3
12824105
1927432
115.176
38.49
2022-05-25
150.65
152.6
150.6
19366472
2918413
123.515
38.46
2022-05-24
155.1
150.6
152.0
19141394
2910083
112.277
50.36
2022-05-23
161.9
155.1
156.4
18029557
2820845
119.087
50.01
2022-05-20
160.0
161.9
161.8
7235654
1171022
52.015
36.40
2022-05-19
163.2
160.0
159.9
8932407
1429020
86.624
36.86
2022-05-18
163.15
163.2
162.8
12616832
2054348
78.053
44.85
2022-05-17
153.5
163.1
160.8
17843200
2870009
101.736
35.57
2022-05-16
153.55
153.5
154.2
13205775
2036389
80.097
43.30
2022-05-13
156.5
153.5
155.9
12934346
2017366
98.681
41.00
2022-05-12
158.6
156.5
157.2
21459069
3374941
133.302
37.69
2022-05-11
154.45
158.6
156.9
15084514
2367159
115.826
26.18
2022-05-10
164.75
154.4
157.8
22602956
3566855
136.896
35.61
2022-05-09
166.95
164.7
165.2
9952775
1644861
65.08
35.19
2022-05-06
164.85
166.9
164.5
16768573
2759960
91.085
40.36
2022-05-05
162.25
164.8
166.3
26878516
4470467
123.616
41.80
2022-05-04
156.35
162.2
161.4
23661920
3819555
150.376
32.33
2022-04-26
169.65
166.9
167.4
20086229
3364074
94.133
58.63
2022-04-25
174.0
169.6
170.3
12583497
2143003
63.563
50.72
2022-04-22
174.15
174.0
174.7
10267952
1794010
52.375
46.36
2022-04-21
175.5
174.1
174.5
12246720
2137146
63.456
65.35
2022-04-20
177.15
175.5
175.8
10076403
1771828
63.109
41.22
2022-04-19
175.8
177.1
178.2
17880666
3187761
100.947
46.94
2022-04-18
174.25
175.8
177.0
23916912
4234806
148.851
37.56
2022-04-13
168.9
174.2
173.7
23458303
4075535
130.441
31.83
2022-04-12
171.2
168.9
169.6
13184429
2237060
78.974
45.74
2022-04-11
170.9
171.2
171.0
9724979
1663890
104.157
51.39
2022-04-08
168.85
170.9
170.1
9529874
1621391
57.226
40.61
2022-04-07
172.8
168.8
170.7
24550313
4192877
93.872
51.63
2022-04-06
171.85
172.8
172.6
12969222
2239417
104.673
44.27
2022-04-05
168.05
171.8
171.2
20054934
3433565
123.347
34.64