ONGC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ONGC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ONGC Important level VWAP Values
2022-04-26
ONGC
166.9
167.4
20086229
58.63
2022-04-07
ONGC
168.8
170.7
24550313
51.63
2022-03-31
ONGC
163.9
163.5
33523683
49.84
2022-03-30
ONGC
162.0
162.6
95239532
47.72
2022-03-28
ONGC
176.3
176.3
15253027
47.61
2022-03-17
ONGC
170.3
168.9
66314748
60.55
2022-03-15
ONGC
163.7
164.1
42333127
47.33
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
ONGC Stock Daily Analysis with Del%
2022-05-10
ONGC
164.75
154.4
157.8
22602956
3566854644.1
136896
45661000
35.61
2022-05-09
ONGC
166.95
164.7
165.2
9952775
1644860850.9
65080
49145250
35.19
2022-05-06
ONGC
164.85
166.9
164.5
16768573
2759960247.2
91085
50554350
40.36
2022-05-05
ONGC
162.25
164.8
166.3
26878516
4470467332.1
123616
49903700
41.80
2022-05-04
ONGC
156.35
162.2
161.4
23661920
3819554892.75
150376
49407050
32.33
2022-04-26
ONGC
169.65
166.9
167.4
20086229
3364074164.25
94133
66474100
58.63
2022-04-25
ONGC
174.0
169.6
170.3
12583497
2143003068
63563
66004400
50.72
2022-04-22
ONGC
174.15
174.0
174.7
10267952
1794010022.45
52375
67459700
46.36
2022-04-21
ONGC
175.5
174.1
174.5
12246720
2137145839.75
63456
65950500
65.35
2022-04-20
ONGC
177.15
175.5
175.8
10076403
1771827605.85
63109
67028500
41.22
2022-04-19
ONGC
175.8
177.1
178.2
17880666
3187760892.55
100947
66143000
46.94
2022-04-19
ONGC
175.8
177.1
178.2
17880666
3187760892.55
100947
66143000
46.94
2022-04-18
ONGC
174.25
175.8
177.0
23916912
4234806220.65
148851
58851100
37.56
2022-04-13
ONGC
168.9
174.2
173.7
23458303
4075535225.5
130441
57596000
31.83
2022-04-12
ONGC
171.2
168.9
169.6
13184429
2237059636.3
78974
55247500
45.74
2022-04-11
ONGC
170.9
171.2
171.0
9724979
1663889788.05
104157
57180200
51.39
2022-04-08
ONGC
168.85
170.9
170.1
9529874
1621391113.65
57226
56741300
40.61
2022-04-07
ONGC
172.8
168.8
170.7
24550313
4192876682.3
93872
55293700
51.63
2022-04-06
ONGC
171.85
172.8
172.6
12969222
2239417483.7
104673
59805900
44.27
2022-04-05
ONGC
168.05
171.8
171.2
20054934
3433564648.1
123347
57157100
34.64
2022-04-04
ONGC
167.95
168.0
167.4
17745513
2971623292.2
113822
56056000
44.33
2022-04-01
ONGC
163.9
167.9
165.7
28335224
4697596343.8
114506
55232100
42.76
2022-03-31
ONGC
162.0
163.9
163.5
33523683
5482689591.2
113995
49.84
2022-03-30
ONGC
171.0
162.0
162.6
95239532
15486302818.55
199739
47.72
2022-03-29
ONGC
176.35
171.0
171.9
14210783
2444152995.3
115704
34.78
2022-03-28
ONGC
175.8
176.3
176.3
15253027
2690456279.95
65255
47.61
2022-03-25
ONGC
177.45
175.8
177.0
13608989
2408796337.85
81942
52.67
2022-03-24
ONGC
175.6
177.4
177.7
20332589
3615001987.15
87855
40.64
2022-03-23
ONGC
175.45
175.6
176.0
10994784
1935685831.2
65990
34.93
2022-03-22
ONGC
172.55
175.4
177.7
39742745
7062273832.6
195953
20.63
2022-03-21
ONGC
170.3
172.5
173.2
20614652
3570775881.9
127950
32.09
2022-03-17
ONGC
167.3
170.3
168.9
66314748
11200412874.1
149509
60.55
2022-03-16
ONGC
163.75
167.3
165.3
25545119
4224551408.05
113301
39.24
2022-03-15
ONGC
171.8
163.7
164.1
42333127
6948111278.95
187908
47.33
2022-03-14
ONGC
175.7
171.8
172.2
20214021
3481982573.05
116176
45.62
2022-03-11
ONGC
174.35
175.7
174.2
26187452
4562620044.4
129365
39.64