ONGC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ONGC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ONGC Important level VWAP Values
2023-12-28 |
ONGC |
208.3 |
207.4 |
22010872 |
52.21 |
2023-12-27 |
ONGC |
205.5 |
207.0 |
20361303 |
46.54 |
2023-12-26 |
ONGC |
207.3 |
206.9 |
17052969 |
43.94 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ONGC Stock Daily Analysis with Del%
2024-02-06 |
262.95 |
272.3 |
3.56 |
269.3 |
36708949 |
99 |
206.988 |
96685050 |
|
25113 |
2374 |
9 |
25367 |
2201 |
8 |
12005 |
2914 |
24 |
LongBuiltup |
2024-02-05 |
257.25 |
262.9 |
2.22 |
263.0 |
34001868 |
89 |
232.621 |
87545150 |
|
22739 |
663 |
2 |
23166 |
1998 |
8 |
9091 |
1660 |
18 |
LongBuiltup |
2024-02-02 |
247.65 |
257.2 |
3.88 |
255.4 |
30482663 |
78 |
199.571 |
84992600 |
|
22076 |
1071 |
4 |
21168 |
616 |
2 |
7431 |
722 |
9 |
LongBuiltup |
2024-02-01 |
252.25 |
247.6 |
-1.82 |
249.2 |
29758133 |
74 |
172.567 |
80869250 |
|
21005 |
1705 |
8 |
20552 |
5712 |
27 |
6709 |
440 |
6 |
ShortBuiltup |
2024-01-31 |
249.2 |
252.2 |
1.22 |
250.7 |
33293192 |
83 |
190.907 |
74305000 |
|
19300 |
153 |
0 |
14840 |
1230 |
8 |
6269 |
36 |
0 |
LongBuiltup |
2024-01-30 |
252.5 |
249.2 |
-1.31 |
256.3 |
51491099 |
132 |
326.147 |
73715950 |
|
19147 |
-478 |
-2 |
13610 |
2877 |
21 |
6233 |
2 |
0 |
LongUnwind |
2024-01-29 |
234.05 |
252.5 |
7.88 |
249.2 |
54127939 |
135 |
376.208 |
75556250 |
|
19625 |
-146 |
0 |
10733 |
5875 |
54 |
6231 |
2737 |
43 |
ShortCovering |
2024-01-25 |
234.35 |
234.0 |
-0.13 |
234.7 |
18291957 |
43 |
138.269 |
124154800 |
|
32248 |
2025 |
6 |
29521 |
-1229 |
-4 |
18306 |
-223 |
-1 |
ShortBuiltup |
2024-01-24 |
229.9 |
234.3 |
1.94 |
231.9 |
14458601 |
34 |
122.475 |
116358550 |
|
30223 |
1186 |
3 |
30750 |
-2418 |
-7 |
18529 |
27 |
0 |
LongBuiltup |
2024-01-23 |
242.05 |
229.9 |
-5.02 |
234.9 |
20282617 |
48 |
169.363 |
111792450 |
|
29037 |
2493 |
8 |
33168 |
743 |
2 |
18502 |
-1730 |
-9 |
ShortBuiltup |
2024-01-20 |
242.05 |
242.0 |
0.00 |
242.6 |
15133785 |
37 |
93.146 |
102194400 |
|
26544 |
884 |
3 |
32425 |
764 |
2 |
20232 |
326 |
1 |
|
2024-01-19 |
233.55 |
242.0 |
3.64 |
240.0 |
26391844 |
63 |
176.909 |
98791000 |
|
25660 |
1914 |
7 |
31661 |
-966 |
-3 |
19906 |
1728 |
8 |
LongBuiltup |
2024-01-18 |
232.05 |
233.5 |
0.65 |
230.9 |
19232183 |
44 |
154.268 |
91422100 |
|
23746 |
183 |
0 |
32627 |
125 |
0 |
18178 |
-755 |
-4 |
LongBuiltup |
2024-01-17 |
235.1 |
232.0 |
-1.30 |
233.8 |
26010955 |
61 |
178.364 |
90717550 |
|
23563 |
584 |
2 |
32502 |
-59 |
0 |
18933 |
-560 |
-2 |
ShortBuiltup |
2024-01-16 |
233.5 |
235.1 |
0.69 |
235.6 |
34505065 |
81 |
266.721 |
88469150 |
|
22979 |
77 |
0 |
32561 |
784 |
2 |
19493 |
1141 |
5 |
LongBuiltup |
2024-01-15 |
223.4 |
233.5 |
4.52 |
231.5 |
57884916 |
134 |
309.056 |
88172700 |
|
22902 |
4433 |
19 |
31777 |
4772 |
15 |
18352 |
6208 |
33 |
LongBuiltup |
2024-01-12 |
211.85 |
223.4 |
5.45 |
220.3 |
39228118 |
86 |
202.229 |
71105650 |
|
18469 |
2784 |
15 |
27005 |
-717 |
-2 |
12144 |
5803 |
47 |
LongBuiltup |
2024-01-11 |
212.1 |
211.8 |
-0.12 |
211.9 |
12586419 |
27 |
95.766 |
60387250 |
|
15685 |
397 |
2 |
27722 |
474 |
1 |
6341 |
129 |
2 |
ShortBuiltup |
2024-01-09 |
217.95 |
216.6 |
-0.60 |
217.6 |
11951525 |
26 |
106.635 |
59983000 |
|
15580 |
117 |
0 |
24961 |
605 |
2 |
6733 |
-70 |
-1 |
ShortBuiltup |
2024-01-08 |
216.45 |
217.9 |
0.69 |
218.9 |
19310595 |
42 |
132.368 |
59532550 |
|
15463 |
-249 |
-1 |
24356 |
-546 |
-2 |
6803 |
237 |
3 |
ShortCovering |
2024-01-05 |
214.65 |
216.4 |
|
215.8 |
20743811 |
45 |
130.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
208.25 |
214.6 |
|
213.5 |
31054419 |
66 |
152.992 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
207.05 |
208.2 |
|
208.4 |
11650902 |
24 |
108.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
205.35 |
207.0 |
|
207.9 |
21141219 |
44 |
120.349 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
205.05 |
205.3 |
|
206.0 |
4820168 |
10 |
56.845 |
|
43.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
208.3 |
205.0 |
|
205.4 |
12171663 |
25 |
79.821 |
|
49.80 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
205.55 |
208.3 |
|
207.4 |
22010872 |
46 |
110.261 |
|
52.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
207.35 |
205.5 |
|
207.0 |
20361303 |
42 |
107.125 |
|
46.54 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
203.95 |
207.3 |
|
206.9 |
17052969 |
35 |
97.968 |
|
43.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
202.65 |
203.9 |
|
203.5 |
9910694 |
20 |
65.25 |
|
40.63 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
203.2 |
202.6 |
|
203.6 |
22823936 |
46 |
130.133 |
|
27.71 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
200.3 |
203.2 |
|
207.2 |
57762576 |
120 |
237.004 |
|
27.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
199.0 |
200.3 |
|
201.0 |
16739742 |
34 |
109.221 |
|
44.07 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
201.05 |
199.0 |
|
199.3 |
8061011 |
16 |
56.212 |
|
48.25 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
195.95 |
201.0 |
|
199.9 |
22863981 |
46 |
106.089 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
193.15 |
195.9 |
|
195.0 |
15257294 |
30 |
101.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
195.4 |
193.1 |
|
193.2 |
10892122 |
21 |
122.04 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
197.8 |
195.4 |
|
195.9 |
10719911 |
21 |
80.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
195.95 |
197.8 |
|
198.9 |
10108266 |
20 |
83.385 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
198.9 |
195.9 |
|
197.0 |
10414387 |
21 |
72.518 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
201.95 |
198.9 |
|
198.0 |
16425880 |
33 |
117.383 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
202.05 |
201.9 |
|
201.1 |
12662213 |
25 |
88.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
202.05 |
202.0 |
|
201.4 |
14557746 |
29 |
92.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
194.55 |
202.0 |
|
201.9 |
28615290 |
58 |
155.237 |
|
|
|
|
|
|
|
|
|
|
|
|