ONGC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ONGC Stock Analysis and important levels marked

Important levels marked as per price action level.

ONGC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 ONGC 126.8 129.4 33530494 39.32
2022-09-16 ONGC 131.2 130.9 20909579 64.63
2022-08-26 ONGC 136.6 137.0 12105053 42.22
2022-08-18 ONGC 135.5 135.7 42597708 49.73
2022-08-11 ONGC 132.8 133.5 19479706 48.59
2022-08-05 ONGC 136.5 136.3 66480753 47.67
2022-07-29 ONGC 134.1 133.1 19738642 44.80
2022-07-28 ONGC 130.2 129.1 25736737 51.76
2022-07-27 ONGC 128.6 128.6 20187969 52.65
2022-07-26 ONGC 128.2 129.6 22172845 44.01
2022-07-25 ONGC 129.8 129.3 21705935 44.63
2022-07-21 ONGC 133.1 132.7 20853780 45.57
2022-07-08 ONGC 121.5 122.3 42778692 43.71
2022-06-27 ONGC 141.5 140.6 24188349 42.06
2022-06-23 ONGC 134.8 134.7 26829020 40.45
2022-06-17 ONGC 141.4 142.7 22922034 46.30
2022-06-03 ONGC 151.6 152.1 16747177 47.15
2022-05-31 ONGC 151.2 149.5 57675204 42.37
2022-05-30 ONGC 144.0 143.3 40261336 40.56
2022-05-05 ONGC 164.8 166.3 26878516 41.80
2022-04-26 ONGC 166.9 167.4 20086229 58.63
2022-04-07 ONGC 168.8 170.7 24550313 51.63

ONGC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 126.65 126.8 0.12 129.4 33530494 4341197 123.852 36267000 39.32 9420 14 0 4989 1446 28 2570 450 17 LongBuiltup
2022-09-29 122.55 126.6 3.35 126.1 20597761 2598794 100.118 40717600 40.05 10576 -726 -6 11662 -507 -4 4653 -193 -4 ShortCovering
2022-09-28 124.45 122.5 -1.53 122.2 15267018 1866076 78.021 43512700 47.80 11302 -597 -5 12169 -484 -3 4846 152 3 LongUnwind
2022-09-27 123.45 124.4 0.81 125.1 14465123 1809742 92.206 45811150 29.61 11899 229 1 12653 156 1 4694 -164 -3 LongBuiltup
2022-09-26 128.6 123.4 -4.00 124.1 12848954 1595379 83.039 44929500 36.86 11670 -501 -4 12497 356 2 4858 -307 -6 LongUnwind
2022-09-23 128.65 128.6 -0.04 128.2 10407849 1334761 66.993 46858350 46.84 12171 370 3 12141 -356 -2 5165 -26 0 ShortBuiltup
2022-09-22 130.9 128.6 -1.72 129.2 11366882 1469664 69.389 45433850 42.99 11801 374 3 12497 -62 0 5191 80 1 ShortBuiltup
2022-09-20 130.55 133.2 2.03 132.8 13080582 1737909 71.193 44790900 47.67 11634 -551 -4 12546 -1082 -8 5215 6 0 ShortCovering
2022-09-19 131.25 130.5 -0.53 131.6 19411428 2554827 96.673 46912250 36.53 12185 -83 0 13628 1083 7 5209 309 5 LongUnwind
2022-09-16 132.6 131.2 -1.02 130.9 20909579 2739023 69.415 47231800 64.63 12268 -1119 -9 12545 -24 0 4900 255 5 LongUnwind
2022-09-15 133.2 132.6 -0.45 133.0 10810473 1438333 59.934 51539950 56.55 13387 5 0 12569 460 3 4645 41 0 ShortBuiltup
2022-09-14 133.9 133.2 -0.52 133.3 8597956 1146682 51.469 51520700 53.81 13382 -299 -2 12109 576 4 4604 117 2 LongUnwind
2022-09-13 134.0 133.9 -0.07 134.2 10846178 1456370 76.49 52671850 51.67 13681 -49 0 11533 132 1 4487 -28 0 LongUnwind
2022-09-12 134.0 134.0 0.00 134.0 13500202 1809875 88.76 52860500 54.82 13730 86 0 11401 523 4 4515 244 5
2022-09-09 131.85 134.0 1.63 133.4 12327341 1645079 77.015 52529400 47.21 13644 93 0 10878 -202 -1 4271 -15 0 LongBuiltup
2022-09-08 132.5 131.8 -0.49 132.4 14629497 1937324 62.155 52171350 34.11 13551 -305 -2 11080 199 1 4286 288 6 LongUnwind
2022-09-07 132.1 132.5 0.30 131.4 12042788 1582655 73.791 53345600 38.27 13856 166 1 10881 568 5 3998 166 4 LongBuiltup
2022-09-06 133.4 132.1 -0.97 132.4 10870488 1439695 57.274 52706500 42.52 13690 217 1 10313 829 8 3832 346 9 ShortBuiltup
2022-08-26 136.55 136.6 0.07 137.0 12105053 1658490 55.832 50669850 42.22 13161 351 2 4754 554 11 2416 335 13 LongBuiltup
2022-08-25 136.0 136.5 0.40 137.4 14620592 2009181 78.664 52806600 40.04 13716 1 0 12016 -967 -8 5453 99 1 LongBuiltup
2022-08-24 133.75 136.0 1.68 136.2 22730039 3097819 108.821 52802750 32.72 13715 -247 -1 12983 -1115 -8 5354 -178 -3 ShortCovering
2022-08-23 131.9 133.7 1.40 132.3 24268146 3212600 82.495 53753700 34.98 13962 -317 -2 14098 -807 -5 5532 -252 -4 ShortCovering
2022-08-22 134.6 131.9 -2.01 131.7 31231393 4113645 152.759 54974150 34.96 14279 -1017 -7 14905 -757 -5 5784 -9 0 LongUnwind
2022-08-19 135.55 134.6 -0.70 136.2 35382493 4822347 143.517 58889600 32.37 15296 245 1 15662 485 3 5793 68 1 ShortBuiltup
2022-08-18 139.65 135.5 -2.94 135.7 42597708 5781960 148.062 57946350 49.73 15051 278 1 15177 1543 10 5725 372 6 ShortBuiltup
2022-08-17 139.95 139.6 -0.21 139.8 15694770 2194520 81.871 56876050 37.98 14773 521 3 13634 -765 -5 5353 66 1 ShortBuiltup
2022-08-16 139.2 139.9 0.54 138.5 31230003 4328227 132.063 54870200 23.40 14252 961 6 LongBuiltup
2022-08-12 132.8 139.2 137.3 40876891 5614425 149.701 51170350 29.64 13291 453 3 11404 177 1 4718 884 18
2022-08-11 133.8 132.8 133.5 19479706 2601020 90.897 49426300 48.59 12838 231 1 11227 982 8 3834 128 3
2022-08-10 136.5 133.8 134.2 15829467 2124866 88.737 48536950 54.13 12607 276 2 10245 799 7 3706 150 4
2022-08-08 136.5 136.5 136.4 12451233 1698640 71.683 47474350 47.23 12331 -567 -4 9446 581 6 3556 66 1
2022-08-05 136.25 136.5 136.3 66480753 9061874 111.416 49657300 47.67 12898 496 3 8865 1214 13 3490 416 11
2022-08-04 135.65 136.2 135.6 14311959 1941511 64.726 47747700 36.74 12402 -148 -1 7651 -199 -2 3074 -76 -2
2022-08-03 136.7 135.6 135.3 15853543 2144989 92.632 48317500 32.76 12550 576 4 7850 1320 16 3150 161 5
2022-08-02 138.4 136.7 136.0 15037928 2045919 81.881 46099900 33.55 11974 159 1 6530 596 9 2989 118 3
2022-08-01 134.15 138.4 136.5 20592826 2811782 95.384 45487750 34.02 11815 112 0 5934 -209 -3 2871 314 10
2022-07-29 130.25 134.1 133.1 19738642 2627964 80.974 45056550 44.80 11703 -234 -2 6143 847 13 2557 367 14
2022-07-28 128.6 130.2 129.1 25736737 3324160 86.029 70089250 51.76 18205 -1441 -7 24611 -673 -2 8861 -145 -1
2022-07-27 128.2 128.6 128.6 20187969 2596730 65.885 75637100 52.65 19646 -290 -1 25284 -2493 -9 9006 -587 -6
2022-07-26 129.8 128.2 129.6 22172845 2873791 84.562 76753600 44.01 19936 547 2 27777 -428 -1 9593 -565 -5
2022-07-25 132.45 129.8 129.3 21705935 2808025 95.653 74647650 44.63 19389 1026 5 28205 -648 -2 10158 -947 -9
2022-07-22 133.1 132.4 132.2 11630255 1538562 64.689 70697550 24.83 18363 -73 0 28853 -453 -1 11105 -148 -1
2022-07-21 132.55 133.1 132.7 20853780 2767539 86.029 70978600 45.57 18436 -566 -3 29306 -6 0 11253 -81 0
2022-07-20 127.9 132.5 133.8 60317150 8073071 210.174 73157700 25.58 19002 -1672 -8 29312 -996 -3 11334 867 7
2022-07-19 129.9 127.9 129.9 33778758 4390171 129.703 79594900 22.33 20674 527 2 30308 1847 6 10467 536 5
2022-07-18 126.55 129.9 129.4 21010247 2719351 89.245 77565950 26.21 20147 -944 -4 28461 -2388 -8 9931 -68 0
2022-07-15 127.15 126.5 126.1 18088858 2281204 83.585 81200350 20.69 21091 -329 -1 30849 386 1 9999 -178 -1
2022-07-14 124.45 127.1 126.8 38464081 4879637 142.128 82467000 16.29 21420 -78 0 30463 -1238 -4 10177 -118 -1
2022-07-13 124.1 124.4 123.6 27166975 3359999 107.447 82767300 29.04 21498 -429 -2 31701 -605 -1 10295 297 2
2022-07-12 125.5 124.1 124.9 25216226 3150239 102.356 84418950 31.11 21927 -63 0 32306 -326 -1 9998 -339 -3
2022-07-11 121.5 125.5 124.7 31522017 3931017 138.608 84661500 23.66 21990 -984 -4 32632 -2872 -8 10337 -252 -2
2022-07-08 123.5 121.5 122.3 42778692 5234125 152.963 88449900 43.71 22974 464 2 35504 2530 7 10589 360 3
2022-07-07 120.95 123.5 123.0 36229792 4458933 138.967 86663500 30.56 22510 -860 -3 32974 -1591 -4 10229 -250 -2
2022-07-06 127.4 120.9 121.0 59092334 7155777 259.378 89974500 22.09 23370 1627 6 34565 2455 7 10479 200 1
2022-07-05 126.0 127.4 127.4 44595740 5681968 166.514 83710550 17.85 21743 2146 9 32110 -484 -1 10279 429 4
2022-07-04 131.05 126.0 126.0 85993413 10835665 292.84 75448450 35.41 19597 -1143 -5 32594 7092 21 9850 2370 24
2022-07-01 151.55 131.0 136.3 125788305 17144326 509.039 79849000 22.87 20740 7199 34 25502 16304 63 7480 4956 66
2022-06-30 154.15 151.5 151.6 38725546 5871630 185.317 62073550 27.43 16123 -2149 -13
2022-06-29 149.35 154.1 152.8 165860322 25346803 272.601 70347200 36.49 18272 3102 16
2022-06-28 141.5 149.3 146.9 54387675 7990599 215.624 58404500 21.13 15170 792 5
2022-06-27 137.35 141.5 140.6 24188349 3400777 86.036 55355300 42.06 14378 1601 11
2022-06-24 134.8 137.3 137.0 25461812 3489137 101.291 49191450 25.84 12777 639 5
2022-06-23 134.85 134.8 134.7 26829020 3616167 115.773 46731300 40.45 12138 -598 -4
2022-06-22 139.1 134.8 134.1 31824106 4268170 128.622 49033600 29.14 12736 489 3
2022-06-21 134.4 139.1 137.6 20581784 2833026 90.896 47150950 34.05 12247 286 2
2022-06-20 141.45 134.4 133.6 28656582 3830393 155.968 46049850 30.65 11961 427 3
2022-06-17 143.55 141.4 142.7 22922034 3272181 107.378 44405900 46.30 11534 543 4
2022-06-16 151.4 143.5 147.0 25130676 3694180 137.008 42315350 42.55 10991 160 1
2022-06-15 155.95 151.4 153.4 16223385 2489756 78.847 41699350 41.80 10831 -124 -1
2022-06-14 159.55 155.9 157.5 12844437 2024157 76.361 42176750 35.88 10955 -862 -7
2022-06-13 164.65 159.5 160.4 12237777 1963078 76.867 45495450 31.35 11817 -1043 -8
2022-06-10 165.55 164.6 164.9 17812698 2937743 87.62 49511000 36.66 12860 163 1
2022-06-09 163.4 165.5 166.0 31122996 5168961 141.764 48883450 29.69 12697 841 6
2022-06-08 161.85 163.4 164.5 45994327 7567000 209.264 45645600 26.50 11856 142 1
2022-06-07 153.95 161.8 160.7 61411715 9872885 242.987 45098900 30.07 11714 234 2
2022-06-06 151.6 153.9 154.3 30327268 4680859 160.498 44198000 34.62 11480 393 3
2022-06-03 152.45 151.6 152.1 16747177 2548551 67.104 42684950 47.15 11087 -170 -1
2022-06-02 149.75 152.4 150.6 25429955 3831716 106.425 43339450 38.53 11257 -231 -2
2022-06-01 151.25 149.7 150.5 22780094 3429346 100.476 44228800 35.99 11488 -276 -2
2022-05-31 144.05 151.2 149.5 57675204 8623952 199.612 45291400 42.37 11764 276 2
2022-05-30 143.8 144.0 143.3 40261336 5773163 179.057 44228800 40.56 11488 1443 12
2022-05-27 151.9 143.8 144.6 52469252 7586965 307.335 38673250 37.08 10045 796 7
2022-05-26 152.6 151.9 150.3 12824105 1927432 115.176 42923650 38.49 11149 -714 -6
2022-05-25 150.65 152.6 150.6 19366472 2918413 123.515 45672550 38.46 11863 -1286 -10
2022-05-24 155.1 150.6 152.0 19141394 2910083 112.277 50623650 50.36 13149 238 1
2022-05-23 161.9 155.1 156.4 18029557 2820845 119.087 49707350 50.01 12911 1163 9
2022-05-20 160.0 161.9 161.8 7235654 1171022 52.015 45229800 36.40 11748 196 1
2022-05-19 163.2 160.0 159.9 8932407 1429020 86.624 44475200 36.86 11552 -215 -1
2022-05-18 163.15 163.2 162.8 12616832 2054348 78.053 45302950 44.85 11767 -505 -4
2022-05-17 153.5 163.1 160.8 17843200 2870009 101.736 47247200 35.57 12272 -245 -2
2022-05-16 153.55 153.5 154.2 13205775 2036389 80.097 48190450 43.30 12517 549 4
2022-05-13 156.5 153.5 155.9 12934346 2017366 98.681 41.00
2022-05-12 158.6 156.5 157.2 21459069 3374941 133.302 37.69
2022-05-11 154.45 158.6 156.9 15084514 2367159 115.826 26.18
2022-05-10 164.75 154.4 157.8 22602956 3566855 136.896 35.61
2022-05-09 166.95 164.7 165.2 9952775 1644861 65.08 35.19
2022-05-06 164.85 166.9 164.5 16768573 2759960 91.085 40.36
2022-05-05 162.25 164.8 166.3 26878516 4470467 123.616 41.80
2022-05-04 156.35 162.2 161.4 23661920 3819555 150.376 32.33
2022-04-26 169.65 166.9 167.4 20086229 3364074 94.133 58.63
2022-04-25 174.0 169.6 170.3 12583497 2143003 63.563 50.72
2022-04-22 174.15 174.0 174.7 10267952 1794010 52.375 46.36
2022-04-21 175.5 174.1 174.5 12246720 2137146 63.456 65.35
2022-04-20 177.15 175.5 175.8 10076403 1771828 63.109 41.22
2022-04-19 175.8 177.1 178.2 17880666 3187761 100.947 46.94
2022-04-18 174.25 175.8 177.0 23916912 4234806 148.851 37.56
2022-04-13 168.9 174.2 173.7 23458303 4075535 130.441 31.83
2022-04-12 171.2 168.9 169.6 13184429 2237060 78.974 45.74
2022-04-11 170.9 171.2 171.0 9724979 1663890 104.157 51.39
2022-04-08 168.85 170.9 170.1 9529874 1621391 57.226 40.61
2022-04-07 172.8 168.8 170.7 24550313 4192877 93.872 51.63
2022-04-06 171.85 172.8 172.6 12969222 2239417 104.673 44.27
2022-04-05 168.05 171.8 171.2 20054934 3433565 123.347 34.64