ONGC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ONGC Stock Analysis and important levels marked

Important levels marked as per price action level.

ONGC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 ONGC 159.0 158.3 13305621 49.76
2023-03-29 ONGC 149.3 148.8 24012834 63.01

ONGC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 186.2 190 189.0 7464912 14 64.988
2023-10-25 184.85 184.3 184.5 6812004 13 76.088 40290250 10465 -1058 -10 20322 -827 -4 3765 -895 -23
2023-10-23 186.2 184.8 185.2 4723090 9 63.248 44363550 11523 -1085 -9 21149 -1126 -5 4660 -1182 -25
2023-10-16 184.9 186.5 0.89 187.1 12376549 23 90.799 46169200 11992 765 6 22462 670 2 5439 1579 29 LongBuiltup
2023-10-13 184.45 184.9 0.24 185.2 7435899 14 66.822 43223950 11227 288 2 21792 1662 7 3860 60 1 LongBuiltup
2023-10-12 183.25 184.4 0.65 184.0 8677885 16 82.027 42115150 10939 -15 0 20130 -243 -1 3800 377 9 ShortCovering
2023-10-11 183.5 183.2 -0.14 183.6 8499601 16 67.354 42172900 10954 -131 -1 20373 811 3 3423 -53 -1 LongUnwind
2023-10-10 181.7 183.5 0.99 183.7 11819690 22 109.876 42677250 11085 -282 -2 19562 -171 0 3476 -237 -6 ShortCovering
2023-10-09 181.45 181.7 0.14 182.7 14622727 27 101.416 43762950 11367 -248 -2 19733 5718 28 3713 -455 -12 ShortCovering
2023-09-05 182.95 183.1 0.08 184.3 13506519 25 80.922 44070950 11447 461 4 23025 7103 30 6707 1031 15 LongBuiltup
2023-09-04 181.75 182.9 0.66 183.0 10998180 20 77.173 42296100 10986 562 5 15922 4343 27 5676 1140 20 LongBuiltup
2023-08-22 176.05 176.1 0.06 176.6 5348036 9 48.21 39986100 10386 416 4 17053 1152 6 4529 -380 -8 LongBuiltup
2023-08-21 175.3 176.0 0.43 175.6 3599820 6 45.138 38384500 9970 213 2 15901 -62 0 4909 677 13 LongBuiltup
2023-08-18 177.75 175.3 -1.38 175.7 6734650 12 67.584 37564450 9757 -421 -4 15963 -61 0 4232 -894 -21 LongUnwind
2023-08-16 178.0 179.0 178.1 8371665 15 62.73
2023-08-14 177.2 178.0 0.45 178.6 12876956 23 119.414 37248750 9675 95 0 15282 701 4 4565 130 2 LongBuiltup
2023-08-02 176.7 175.9 -0.42 175.9 8975495 16 84.023 34592250 8985 275 3 9004 2263 25 3303 196 5 ShortBuiltup
2023-08-01 177.05 176.7 -0.20 176.0 5584773 10 56.979 33533500 8710 13 0 6741 948 14 3107 653 21 ShortBuiltup
2023-07-31 171.8 177.0 3.06 175.5 9277749 16 90.302 33483450 8697 369 4 5793 2349 40 2454 907 36 LongBuiltup
2023-07-28 171.0 171.8 0.47 172.5 9004252 16 67.529 32062800 8328 -16 0 3444 1157 33 1547 376 24 ShortCovering
2023-07-27 172.95 171.0 -1.13 171.6 7731146 13 60.222 55617100 14446 369 2 13832 -2047 -14 6762 -465 -6 ShortBuiltup
2023-07-26 173.0 172.9 -0.03 172.7 9103949 16 75.044 54196450 14077 619 4 15879 -493 -3 7227 101 1 ShortBuiltup
2023-07-25 171.0 173.0 1.17 172.5 10480578 18 78.867 51813300 13458 1255 9 16372 -1054 -6 7126 796 11 LongBuiltup
2023-07-24 170.55 171.0 0.26 171.4 8451631 14 71.648 46981550 12203 973 7 17426 1011 5 6330 1526 24 LongBuiltup
2023-07-21 167.2 170.5 2.00 169.5 7842863 13 67.56 43235500 11230 978 8 16415 1288 7 4804 1108 23 LongBuiltup
2023-07-20 166.75 167.2 0.27 167.1 5217131 9 49.548 39470200 10252 -74 0 15127 -101 0 3696 28 0 ShortCovering
2023-07-19 166.9 166.7 -0.09 166.7 5968174 10 63.34 39755100 10326 -36 0 15228 -221 -1 3668 -62 -1 LongUnwind
2023-07-13 167.65 167.8 0.09 168.3 11350009 19 71.871 40086200 10412 -127 -1 14536 501 3 3954 158 4 ShortCovering
2023-07-12 164.6 167.6 1.85 167.7 15614026 26 101.151 40575150 10539 -489 -4 14035 4578 32 3796 599 15 ShortCovering
2023-07-11 162.75 164.6 1.14 164.1 6343183 10 63.446 42457800 11028 154 1 9457 -136 -1 3197 204 6 LongBuiltup
2023-07-10 163.5 162.7 -0.46 163.3 5437687 9 44.861 41864900 10874 98 0 9593 344 3 2993 39 1 ShortBuiltup
2023-07-07 165.4 163.5 -1.15 163.9 7597171 12 64.801 41487600 10776 -114 -1 9249 86 0 2954 -137 -4 LongUnwind
2023-07-06 162.8 165.4 1.60 164.5 9845699 16 66.5 41926500 10890 -33 0 9163 4137 45 3091 779 25 ShortCovering
2023-07-05 161.2 162.8 0.99 163.3 8795342 14 59.643 42053550 10923 176 1 5026 940 18 2312 109 4 LongBuiltup
2023-07-04 162.9 161.2 -1.04 160.9 5394282 9 45.575 41375950 10747 29 0 4086 262 6 2203 50 2 ShortBuiltup
2023-07-03 160.3 162.9 1.62 162.1 9548822 15 54.422 41264300 10718 188 1 3824 117 3 2153 397 18 LongBuiltup
2023-06-30 158.55 160.3 1.10 160.0 7840112 13 65.656 40540500 10530 67 0 3707 1064 28 1756 417 23 LongBuiltup
2023-06-28 157.85 158.5 0.44 158.5 40243993 64 110.829 44852500 11650 -867 -7 8764 -1319 -15 4503 181 4 ShortCovering
2023-06-27 156.9 157.8 0.61 158.0 9730174 15 38.444 48190450 12517 214 1 10083 -1757 -17 4322 -353 -8 LongBuiltup
2023-06-26 156.9 156.9 0.00 157.1 4273205 7 45.029 47366550 12303 411 3 11840 -694 -5 4675 -359 -7
2023-06-23 158.95 156.9 -1.29 157.0 8722650 14 63.307 45784200 11892 -498 -4 12534 73 0 5034 -374 -7 LongUnwind
2023-06-22 160.2 158.9 -0.78 159.2 10629027 17 84.357 47701500 12390 -682 -5 12461 -820 -6 5408 -407 -7 LongUnwind
2023-06-21 157.25 160.2 1.88 159.0 8284206 13 59.329 50327200 13072 324 2 13281 393 2 5815 761 13 LongBuiltup
2023-06-20 157.8 157.2 -0.35 157.0 6059738 10 66.881 49079800 12748 -152 -1 12888 190 1 5054 -169 -3 LongUnwind
2023-06-19 157.0 157.8 0.51 157.7 4718221 7 44.851 49665000 12900 -188 -1 12698 165 1 5223 316 6 ShortCovering
2023-06-16 157.65 157.0 -0.41 157.3 11466647 18 44.853 50388800 13088 234 1 12533 227 1 4907 73 1 ShortBuiltup
2023-06-15 157.85 157.6 -0.13 157.1 7426254 12 56.969 49487900 12854 223 1 12306 13 0 4834 -38 0 ShortBuiltup
2023-06-14 155.65 157.8 1.41 157.1 9695952 15 62.655 48629350 12631 242 1 12293 -520 -4 4872 217 4 LongBuiltup
2023-06-13 155.05 155.6 0.39 155.6 10073644 16 51.279 47697650 12389 -221 -1 12813 -88 0 4655 -174 -3 ShortCovering
2023-06-12 154.25 155.0 0.52 154.5 11017643 17 88.946 48548500 12610 56 0 12901 -859 -6 4829 -187 -3 LongBuiltup
2023-06-09 156.1 154.2 -1.19 154.4 11764248 18 51.533 48332900 12554 549 4 13760 1232 8 5016 556 11 ShortBuiltup
2023-06-08 153.85 156.1 1.46 155.9 13850599 22 62.921 46219250 12005 -808 -6 12528 -455 -3 4460 -139 -3 ShortCovering
2023-06-07 153.65 153.8 0.13 153.5 12180164 19 64.89 49330050 12813 281 2 12983 172 1 4599 -68 -1 LongBuiltup
2023-06-06 155.4 153.6 -1.13 153.8 8118800 12 61.06 48248200 12532 164 1 12811 1547 12 4667 136 2 ShortBuiltup
2023-06-05 154.7 155.4 0.45 155.3 11850547 18 61.439 47616800 12368 -140 -1 11264 149 1 4531 186 4 ShortCovering
2023-06-02 153.65 154.7 0.68 154.1 9851058 15 51.881 48155800 12508 -123 0 11115 123 1 4345 61 1 ShortCovering
2023-06-01 154.9 153.6 -0.81 154.2 13982606 22 78.938 48629350 12631 -277 -2 10992 789 7 4284 116 2 LongUnwind
2023-05-31 158.85 154.9 -2.49 155.2 83741017 130 138.955 49695800 12908 797 6 10203 3422 33 4168 525 12 ShortBuiltup
2023-05-30 159.0 158.8 -0.09 159.6 16117505 26 82.414 46627350 12111 -276 -2 6781 914 13 3643 81 2 LongUnwind
2023-05-29 163.75 159.0 -2.90 158.6 43253971 69 191.658 47689950 12387 -1045 -8 5867 2493 42 3562 1504 42 LongUnwind
2023-05-26 166.0 163.7 -1.36 163.7 14873707 24 65.745 51713200 13432 0 0 3374 2194 65 2058 1170 56
2023-05-25 166.25 166.0 -0.15 165.6 8077606 13 36.9 73046050 18973 630 3 13508 -1809 -13 7184 -61 0 ShortBuiltup
2023-05-24 165.0 166.2 0.76 165.8 6107980 10 38.943 70620550 18343 2681 14 15317 -596 -3 7245 -221 -3 LongBuiltup
2023-05-23 165.6 165.0 -0.36 165.7 10119254 17 45.552 60298700 15662 932 5 15913 -55 0 7466 -517 -6 ShortBuiltup
2023-05-22 164.9 165.6 0.42 165.7 7331865 12 46.973 56710500 14730 152 1 15968 -170 -1 7983 220 2 LongBuiltup
2023-05-19 166.35 164.9 -0.87 165.3 5969632 10 27.535 56125300 14578 -494 -3 16138 302 1 7763 -234 -3 LongUnwind
2023-05-18 167.25 166.3 -0.54 166.9 7433090 12 46.386 58027200 15072 -290 -1 15836 128 0 7997 -209 -2 LongUnwind
2023-05-12 167.05 165.5 -0.93 166.1 16373574 27 75.276 60622100 15746 -1083 -6 14628 795 5 7898 -127 -1 LongUnwind
2023-05-11 166.95 167.0 0.06 167.7 7877677 13 74.655 64791650 16829 595 3 13833 103 0 8025 446 5 LongBuiltup
2023-05-10 165.25 166.9 1.03 166.8 10901429 18 75.314 62500900 16234 82 0 13730 645 4 7579 1478 19 LongBuiltup
2023-05-09 165.0 165.2 0.15 165.3 7600834 13 77.957 62185200 16152 -166 -1 13085 -230 -1 6101 199 3 ShortCovering
2023-05-08 160.3 165.0 2.93 164.0 9699470 16 70.35 62824300 16318 1371 8 13315 1795 13 5902 1920 32 LongBuiltup
2023-04-24 159.6 160.2 0.41 160.1 7028440 11 48.581 58200450 15117 411 2 21420 -184 0 9854 -94 0 LongBuiltup
2023-04-21 159.15 159.6 0.28 159.2 3512214 6 33.602 56618100 14706 -60 0 21604 -105 0 9948 -6 0 ShortCovering
2023-04-20 160.1 159.1 -0.59 159.1 5733670 9 33.912 56849100 14766 -132 0 21709 -32 0 9954 -262 -2 LongUnwind
2023-04-19 160.1 160.1 0.00 159.6 11374283 18 62.075 57357300 14898 76 0 21741 1041 4 10216 1060 10
2023-04-18 160.15 160.1 -0.03 160.0 8008560 13 46.216 57064700 14822 56 0 20700 1872 9 9156 630 6 ShortBuiltup
2023-04-17 158.75 160.1 0.88 159.2 9358885 15 64.142 56849100 14766 553 3 18828 3263 17 8526 914 10 LongBuiltup
2023-04-13 157.65 158.7 159.0 11610851 18 66.579 44.14
2023-04-12 159.05 157.6 -0.88 157.7 7333339 12 49.427 50019200 34.68 12992 -133 -1 14030 147 1 6879 -253 -3 LongUnwind
2023-04-11 157.15 159.0 1.21 158.3 13305621 21 67.932 50531250 49.76 13125 559 4 13883 696 5 7132 2009 28 LongBuiltup
2023-04-10 150.6 157.1 4.35 155.5 17431401 27 88.393 48379100 33.01 12566 1326 10 13187 3588 27 5123 2292 44 LongBuiltup
2023-04-06 152.9 150.6 -1.50 151.0 10670936 16 77.099 43274000 52.09 11240 108 0 9599 1450 15 2831 209 7 ShortBuiltup
2023-04-05 153.65 152.9 -0.49 154.4 15880397 25 86.829 42858200 42.90 11132 764 6 8149 2217 27 2622 450 17 ShortBuiltup
2023-04-03 151.05 153.6 1.72 155.4 20016785 31 94.416 39916800 33.85 10368 1190 11 5932 3683 62 2172 972 44 LongBuiltup
2023-03-31 149.35 151.0 1.14 151.5 7998472 12 58.92 35335300 57.02 9178 24 0 2249 692 30 1200 350 29 LongBuiltup
2023-03-29 147.2 149.3 1.46 148.8 24012834 36 69.977 36948450 63.01 9597 889 9 15925 -143 0 3225 -76 -2 LongBuiltup
2023-03-28 150.25 147.2 -2.03 147.8 8964539 13 55.732 33525800 38.39 8708 -497 -5 16068 558 3 3301 -128 -3 LongUnwind
2023-03-27 149.4 150.2 0.57 151.1 7437261 11 54.357 35439250 35.16 9205 323 3 15510 -92 0 3429 -210 -6 LongBuiltup
2023-03-24 152.8 149.4 -2.23 151.2 8301726 13 45.745 34195700 48.25 8882 496 5 15602 101 0 3639 -768 -21 ShortBuiltup
2023-03-23 151.55 152.8 0.82 151.9 4484564 7 36.298 32286100 8386 54 0 15501 -643 -4 4407 1 0 LongBuiltup
2023-03-22 151.55 151.5 0.00 151.6 4329409 7 31.599 32078200 8332 -34 0 16144 -75 0 4406 -326 -7
2023-03-21 152.3 151.5 -0.49 151.7 6148489 9 44.916 32209100 8366 119 1 16219 81 0 4732 -145 -3 ShortBuiltup
2023-03-20 153.15 152.3 -0.56 152.7 8749355 13 60.808 31750950 8247 -437 -5 16138 589 3 4877 -151 -3 LongUnwind
2023-03-17 152.2 153.1 0.62 153.5 16593429 25 82.75 33433400 8684 -116 -1 15549 722 4 5028 552 10 ShortCovering
2023-03-16 152.55 152.2 -0.23 151.0 18551936 28 80.04 33880000 8800 -1386 -15 14827 204 1 4476 -383 -8 LongUnwind
2023-03-15 153.3 152.5 -0.49 152.9 9832270 1503756 67.545 39216100 10186 234 2 14623 -95 0 4859 136 2 ShortBuiltup
2023-03-14 155.8 153.3 -1.60 154.8 7177342 1111288 51.268 38315200 9952 -222 -2 14718 126 0 4723 -433 -9 LongUnwind
2023-03-13 155.8 155.8 0.00 156.7 8785721 1376991 71.925 39169900 10174 -206 -2 14592 717 4 5156 -16 0
2023-03-10 156.3 155.8 155.4 4689681 729127 38.378
2023-03-09 158.25 156.3 157.1 5314022 834841 44.982
2023-03-08 158.2 158.2 157.9 7339476 1159245 53.002
2023-03-06 154.25 158.2 2.56 157.6 14491522 2283890 86.328 42488600 11036 1001 9 11767 1363 11 5480 1379 25 LongBuiltup
2023-03-03 154.05 154.2 0.13 154.8 8260104 1279050 57.066 38634750 10035 248 2 10404 462 4 4101 204 4 LongBuiltup
2023-03-02 154.8 154.0 -0.48 153.8 8219892 1264692 46.505 37679950 9787 584 5 9942 3223 32 3897 920 23 ShortBuiltup
2023-03-01 152.05 154.8 1.81 153.7 7707977 1185350 56.3 35431550 9203 73 0 6719 198 2 2977 184 6 LongBuiltup
2023-02-28 155.25 152.0 -2.06 153.1 17607584 2696087 64.642 35150500 9130 339 3 6521 970 14 2793 219 7 ShortBuiltup
2023-02-27 155.0 155.2 0.16 154.6 11904749 1840546 73.846 33845350 8791 188 2 5551 2025 36 2574 455 17 LongBuiltup
2023-02-24 154.65 155.0 0.23 152.6 14648507 2236647 64.78 33121550 8603 -511 -5 3526 3526 100 2119 2119 100 ShortCovering
2023-02-23 153.6 154.6 0.68 154.9 18675946 2893083 89.842 47882450 12437 321 2 8710 -303 -3 5381 92 1 LongBuiltup
2023-02-22 154.1 153.6 -0.32 153.1 9599697 1469740 50.696 46646600 12116 671 5 9013 -860 -9 5289 -507 -9 ShortBuiltup
2023-02-21 154.85 154.1 -0.48 154.6 7599927 1174957 62.266 44063250 11445 -518 -4 9873 -337 -3 5796 -312 -5 LongUnwind
2023-02-20 156.6 154.8 -1.12 155.9 8348393 1302070 54.2 46057550 11963 -58 0 10210 111 1 6108 -546 -8 LongUnwind
2023-02-16 147.5 155.9 5.69 153.5 30949761 4752675 154.634 44640750 11595 1940 16 9433 1141 12 6373 3306 51 LongBuiltup
2023-02-15 148.45 147.5 -0.64 147.0 12631259 1857700 64.264 37171750 9655 229 2 8292 270 3 3067 -4 0 ShortBuiltup
2023-02-14 148.15 148.4 0.20 148.3 6991500 1037454 48.332 36290100 9426 170 1 8022 1282 15 3071 309 10 LongBuiltup
2023-02-13 146.7 148.1 0.99 147.8 6563018 970031 46.093 35635600 9256 -392 -4 6740 575 8 2762 30 1 ShortCovering
2023-02-10 146.2 146.7 0.34 145.9 6396208 933332 34.201 37144800 9648 -63 0 6165 61 0 2732 123 4 ShortCovering
2023-02-09 143.9 146.2 144.7 8078404 1169154 40.383
2023-02-08 144.65 143.9 -0.52 144.1 10325869 1488766 40.681 36513400 9484 877 9 6420 906 14 2669 104 3 ShortBuiltup
2023-02-07 143.5 144.6 0.80 143.8 8681511 1248443 65.552 33136950 8607 264 3 5514 124 2 2565 77 3 LongBuiltup
2023-02-06 144.3 143.5 -0.55 143.4 6436143 923528 48.529 32120550 8343 37 0 5390 256 4 2488 3 0 ShortBuiltup
2023-02-03 143.45 144.3 0.59 142.4 9250428 1318043 58.385 31978100 8306 9 0 5134 -232 -4 2485 27 1 LongBuiltup
2023-02-02 144.25 143.4 -0.55 142.2 11886667 1691413 74.958 31943450 8297 -597 -7 5366 236 4 2458 189 7 LongUnwind
2023-02-01 144.9 144.2 -0.45 144.4 11526089 1665298 65.201 34241900 8894 -826 -9 5130 612 11 2269 320 14 LongUnwind
2023-01-31 144.9 144.9 0.00 145.7 19050398 2776839 76.655 37422000 9720 1121 11 4518 567 12 1949 -153 -7
2023-01-30 147.65 144.9 -1.86 145.2 12688399 1843308 86.848 33106150 8599 -50 0 3951 635 16 2102 558 26 LongUnwind
2023-01-27 152.45 147.6 -3.15 148.7 13052535 1941815 84.901 33298650 8649 -649 -7 3316 1030 31 1544 338 21 LongUnwind
2023-01-25 152.15 152.4 0.20 151.8 9827342 1492282 65.386 61588450 15997 -652 -4 14795 -1817 -12 7685 -361 -4 ShortCovering
2023-01-24 152.35 152.1 -0.13 152.6 8276792 1263043 49.438 64098650 16649 2210 13 16612 -1315 -7 8046 17 0 ShortBuiltup
2023-01-23 151.6 152.3 0.49 152.2 16742252 2548824 56.925 55590150 14439 2423 16 17927 -237 -1 8029 707 8 LongBuiltup
2023-01-20 151.75 151.6 -0.10 151.6 17512691 2656439 69.05 46261600 12016 668 5 18164 15 0 7322 720 9 ShortBuiltup
2023-01-19 149.25 151.7 1.68 151.0 18437610 2784726 76.474 43689800 11348 1328 11 18149 552 3 6602 1266 19 LongBuiltup
2023-01-18 147.85 149.2 0.95 149.2 12139643 1812050 56.615 38577000 10020 650 6 17597 -170 0 5336 674 12 LongBuiltup
2023-01-17 147.6 147.8 0.17 147.6 18484595 2728828 57.338 36074500 9370 -305 -3 17767 264 1 4662 -44 0 ShortCovering
2023-01-16 146.95 147.6 0.44 147.1 9696320 1426835 51.37 37248750 9675 -300 -3 17503 193 1 4706 71 1 ShortCovering
2023-01-13 146.15 146.9 0.55 146.9 8854484 1301493 37.727 38403750 9975 380 3 17310 91 0 4635 -34 0 LongBuiltup
2023-01-12 146.8 146.1 -0.44 146.6 13270422 1946490 54.953 36940750 9595 -69 0 17219 244 1 4669 -330 -7 LongUnwind
2023-01-11 149.35 146.8 -1.71 147.5 12538238 1849695 64.614 37206400 9664 -72 0 16975 392 2 4999 -361 -7 LongUnwind
2023-01-10 148.15 149.3 0.81 149.3 18490715 2761527 56.948 37483600 9736 128 1 16583 623 3 5360 713 13 LongBuiltup
2023-01-09 147.35 148.1 0.54 148.8 18660445 2777997 55.884 36990800 9608 537 5 15960 2350 14 4647 663 14 LongBuiltup
2023-01-06 146.5 147.3 0.58 147.2 16804116 2473673 55.582 34923350 9071 752 8 13610 1709 12 3984 584 14 LongBuiltup
2023-01-05 146.25 146.5 0.17 146.0 16320559 2383214 63.651 32028150 8319 156 1 11901 1031 8 3400 64 1 LongBuiltup
2023-01-04 149.55 146.2 -2.21 146.3 13535874 1981557 61.856 31427550 8163 -1111 -13 10870 476 4 3336 -477 -14 LongUnwind
2023-01-03 150.45 149.5 -0.60 149.2 14991139 2237242 88.539 35704900 9274 -487 -5 10394 2381 22 3813 141 3 LongUnwind
2023-01-02 146.75 150.4 2.52 149.5 9631496 1440055 61.27 37579850 9761 665 6 8013 4269 53 3672 1575 42 LongBuiltup
2022-12-30 144.65 146.7 1.45 147.2 9644998 1420574 65.166 35019600 9096 119 1 3744 1720 45 2097 757 36 LongBuiltup
2022-12-29 143.9 144.6 0.52 144.6 36752195 5317195 106.31 40717600 10576 1176 11 10592 -431 -4 4654 -66 -1 LongBuiltup
2022-12-28 144.8 143.9 -0.62 143.6 9534858 1369350 52.703 36190000 9400 501 5 11023 -293 -2 4720 -183 -3 ShortBuiltup
2022-12-27 141.3 144.8 2.48 144.1 8765357 1263348 64.767 34261150 8899 -590 -6 11316 -1054 -9 4903 78 1 ShortCovering
2022-12-26 139.8 141.3 1.07 141.4 7150680 1011440 61.477 36532650 9489 420 4 12370 -1156 -9 4825 36 0 LongBuiltup
2022-12-23 142.25 139.8 -1.72 140.9 8007752 1128330 64.276 34915650 9069 5 0 13526 -239 -1 4789 -409 -8 ShortBuiltup
2022-12-22 143.5 142.2 -0.87 142.9 9123323 1304355 66.924 34896400 9064 383 4 13765 -674 -4 5198 -211 -4 ShortBuiltup
2022-12-21 145.85 143.5 -1.61 144.7 10011408 1448855 49.274 33421850 8681 -187 -2 14439 389 2 5409 -470 -8 LongUnwind
2022-12-20 145.8 145.8 0.03 144.8 6714207 972372 54.912 34141800 8868 -332 -3 14050 432 3 5879 -57 0 ShortCovering
2022-12-19 147.2 145.8 -0.95 146.0 10635055 1553423 56.171 35420000 9200 327 3 13618 759 5 5936 1 0 ShortBuiltup
2022-12-16 147.45 147.2 -0.17 148.3 20540447 3046436 95.217 34161050 8873 69 0 12859 3149 24 5935 59 0 ShortBuiltup
2022-12-15 147.6 147.4 -0.10 147.8 11426194 1689671 66.152 33895400 8804 -631 -7 9710 -139 -1 5876 25 0 LongUnwind
2022-12-14 144.35 147.6 2.25 147.1 17692988 2604069 90.36 9849 -6 0 5851 1307 22
2022-12-13 142.35 144.3 1.40 143.7 12593054 1809844 81.687 9855 94 0 4544 267 5
2022-12-12 140.7 142.3 1.17 141.5 8946335 1266243 55.204 9761 -46 0 4277 282 6
2022-12-09 142.65 140.7 -1.37 141.9 9438307 1339878 71.381 9807 723 7 3995 -15 0
2022-12-08 140.65 142.6 1.42 141.7 10150945 1439126 69.137 9084 -277 -3 4010 200 4
2022-12-07 142.45 140.6 -1.26 140.9 9731670 1371874 60.828 9361 372 3 3810 10 0
2022-12-06 143.75 142.4 -0.90 141.9 10977472 1558259 58.846 8989 861 9 3800 -28 0
2022-12-05 140.9 143.7 2.02 142.4 18440387 2627578 91.862 8128 132 1 3828 223 5
2022-12-02 140.05 140.9 0.61 142.2 24518337 3487162 90.329 7996 2145 26 3605 814 22
2022-12-01 141.1 140.0 -0.74 140.8 27727625 3905209 73.234 5851 1395 23 2791 209 7
2022-11-30 140.25 141.1 0.61 140.7 17720938 2494277 56.887 4456 742 16 2582 169 6
2022-11-29 139.6 140.2 0.47 140.1 13558920 1899777 48.7 3714 86 2 2413 105 4
2022-11-28 140.55 139.6 -0.68 140.0 8925344 1250058 54.38 3628 452 12 2308 238 10
2022-11-25 139.45 140.5 0.79 140.1 9789098 1371932 45.062 3176 997 31 2070 502 24
2022-11-24 136.5 139.4 2.16 138.4 11803087 1634268 70.763 8557 -1877 -21 6995 732 10
2022-11-23 135.2 136.5 0.96 135.5 9010911 1221504 62.606 10434 -242 -2 6263 -27 0
2022-11-22 135.45 135.2 -0.18 134.4 11198874 1505987 45.417 10676 68 0 6290 -351 -5
2022-11-21 141.75 135.4 -4.44 135.2 16348881 2211905 88.629 10608 10608 100 6641 6641 100
2022-11-18 143.2 141.7 -1.01 141.5 19958908 2824664 73.638 11459 -577 -5 7406 -53 0
2022-11-17 142.9 143.2 0.21 143.1 13368536 1914294 71.782 12036 257 2 7459 1014 13
2022-11-16 142.35 142.9 0.39 142.4 11460200 1632736 54.238 11779 12 0 6445 518 8
2022-11-14 140.45 139.2 -0.85 140.0 12743505 1784413 43.18 9583 1311 13 4895 1079 22
2022-11-11 139.85 140.4 0.43 140.1 18492513 2592454 89.028 8272 614 7 3816 320 8
2022-11-10 138.65 139.8 0.87 139.3 15908521 2217529 78.095 7658 1904 24 3496 424 12
2022-11-09 138.55 138.6 138.1 12033732 1662327 52.655
2022-11-07 137.85 138.5 0.51 138.0 9987481 1378695 55.776 5038 118 2 2965 76 2
2022-11-04 136.4 137.8 1.06 137.6 7498344 1031882 48.796 4920 254 5 2889 252 8
2022-11-03 136.45 136.4 -0.04 136.2 7561534 1030392 41.503 4666 146 3 2637 23 0
2022-11-02 135.15 136.4 0.96 137.1 21117499 2895422 84.843 4520 298 6 2614 449 17
2022-11-01 134.05 135.1 0.82 134.9 11630848 1569367 54.095 4222 221 5 2165 34 1
2022-10-31 133.7 134.0 0.26 134.3 8753855 1175832 47.263 4001 204 5 2131 128 6
2022-10-28 131.8 133.7 1.44 134.6 22918037 3085157 85.072 3797 1780 46 2003 593 29
2022-10-27 130.75 131.8 0.80 131.2 13865026 1819530 50.183 8845 -302 -3 3723 -70 -1
2022-10-25 132.8 130.7 -1.54 131.1 10232002 1341841 48.456 9147 54 0 3793 74 1
2022-10-24 131.55 132.8 0.95 133.3 2154912 287258 19.384 9093 -148 -1 3719 60 1
2022-10-21 129.6 131.5 1.50 131.7 11945173 1573239 57.477 9241 -170 -1 3659 145 3
2022-10-20 127.8 129.6 1.41 128.7 18748363 2414025 64.098 9411 -555 -5 3514 -128 -3
2022-10-19 128.7 127.8 -0.70 128.0 7381712 944855 54.399 9966 -22 0 3642 -9 0
2022-10-18 127.8 128.7 0.70 128.3 6490293 832913 35.373 9988 -402 -4 3651 -105 -2
2022-10-17 127.6 127.8 0.16 127.2 9320940 1185738 50.726 10390 -184 -1 3756 141 3
2022-10-14 129.85 127.6 -1.73 129.3 13205955 1707692 65.554 10574 811 7 3615 190 5
2022-10-13 131.35 129.8 -1.14 129.3 13320136 1723508 62.333 9763 317 3 3425 -32 0
2022-10-12 131.1 131.3 0.19 130.6 9401804 1228315 56.711 9446 -263 -2 3457 47 1
2022-10-11 133.25 131.1 -1.61 131.3 13176461 1730826 66.082 9709 355 3 3410 -54 -1
2022-10-10 134.05 133.2 -0.60 133.4 10183057 1358406 50.759 9354 123 1 3464 -79 -2
2022-10-07 132.65 134.0 1.06 132.9 13532236 1799128 63.473 9231 114 1 3543 99 2
2022-10-06 133.9 132.6 133.8 14570735 1950312 83.007
2022-10-04 132.4 133.9 1.13 133.1 14137567 1882937 75.327 8242 923 11 3326 474 14
2022-10-03 126.8 132.4 4.42 133.2 50966493 6788841 288.407 7319 2330 31 2852 282 9
2022-09-30 126.65 126.8 0.12 129.4 33530494 4341197 123.852 4989 1446 28 2570 450 17
2022-09-29 122.55 126.6 3.35 126.1 20597761 2598794 100.118 11662 -507 -4 4653 -193 -4
2022-09-28 124.45 122.5 -1.53 122.2 15267018 1866076 78.021 12169 -484 -3 4846 152 3
2022-09-27 123.45 124.4 0.81 125.1 14465123 1809742 92.206 12653 156 1 4694 -164 -3
2022-09-26 128.6 123.4 -4.00 124.1 12848954 1595379 83.039 12497 356 2 4858 -307 -6
2022-09-23 128.65 128.6 -0.04 128.2 10407849 1334761 66.993 12141 -356 -2 5165 -26 0
2022-09-22 130.9 128.6 -1.72 129.2 11366882 1469664 69.389 12497 -62 0 5191 80 1
2022-09-20 130.55 133.2 2.03 132.8 13080582 1737909 71.193 12546 -1082 -8 5215 6 0
2022-09-19 131.25 130.5 -0.53 131.6 19411428 2554827 96.673 13628 1083 7 5209 309 5
2022-09-16 132.6 131.2 -1.02 130.9 20909579 2739023 69.415 12545 -24 0 4900 255 5
2022-09-15 133.2 132.6 -0.45 133.0 10810473 1438333 59.934 12569 460 3 4645 41 0
2022-09-14 133.9 133.2 -0.52 133.3 8597956 1146682 51.469 12109 576 4 4604 117 2
2022-09-13 134.0 133.9 -0.07 134.2 10846178 1456370 76.49 11533 132 1 4487 -28 0
2022-09-12 134.0 134.0 0.00 134.0 13500202 1809875 88.76 11401 523 4 4515 244 5
2022-09-09 131.85 134.0 1.63 133.4 12327341 1645079 77.015 10878 -202 -1 4271 -15 0
2022-09-08 132.5 131.8 -0.49 132.4 14629497 1937324 62.155 11080 199 1 4286 288 6
2022-09-07 132.1 132.5 0.30 131.4 12042788 1582655 73.791 10881 568 5 3998 166 4
2022-09-06 133.4 132.1 -0.97 132.4 10870488 1439695 57.274 10313 829 8 3832 346 9
2022-08-26 136.55 136.6 0.07 137.0 12105053 1658490 55.832 4754 554 11 2416 335 13
2022-08-25 136.0 136.5 0.40 137.4 14620592 2009181 78.664 12016 -967 -8 5453 99 1
2022-08-24 133.75 136.0 1.68 136.2 22730039 3097819 108.821 12983 -1115 -8 5354 -178 -3
2022-08-23 131.9 133.7 1.40 132.3 24268146 3212600 82.495 14098 -807 -5 5532 -252 -4
2022-08-22 134.6 131.9 -2.01 131.7 31231393 4113645 152.759 14905 -757 -5 5784 -9 0
2022-08-19 135.55 134.6 -0.70 136.2 35382493 4822347 143.517 15662 485 3 5793 68 1
2022-08-18 139.65 135.5 -2.94 135.7 42597708 5781960 148.062 15177 1543 10 5725 372 6
2022-08-17 139.95 139.6 -0.21 139.8 15694770 2194520 81.871 13634 -765 -5 5353 66 1
2022-08-16 139.2 139.9 0.54 138.5 31230003 4328227 132.063
2022-08-12 132.8 139.2 137.3 40876891 5614425 149.701 11404 177 1 4718 884 18
2022-08-11 133.8 132.8 133.5 19479706 2601020 90.897 11227 982 8 3834 128 3
2022-08-10 136.5 133.8 134.2 15829467 2124866 88.737 10245 799 7 3706 150 4
2022-08-08 136.5 136.5 136.4 12451233 1698640 71.683 9446 581 6 3556 66 1
2022-08-05 136.25 136.5 136.3 66480753 9061874 111.416 8865 1214 13 3490 416 11
2022-08-04 135.65 136.2 135.6 14311959 1941511 64.726 7651 -199 -2 3074 -76 -2
2022-08-03 136.7 135.6 135.3 15853543 2144989 92.632 7850 1320 16 3150 161 5
2022-08-02 138.4 136.7 136.0 15037928 2045919 81.881 6530 596 9 2989 118 3
2022-08-01 134.15 138.4 136.5 20592826 2811782 95.384 5934 -209 -3 2871 314 10
2022-07-29 130.25 134.1 133.1 19738642 2627964 80.974 6143 847 13 2557 367 14
2022-07-28 128.6 130.2 129.1 25736737 3324160 86.029 24611 -673 -2 8861 -145 -1
2022-07-27 128.2 128.6 128.6 20187969 2596730 65.885 25284 -2493 -9 9006 -587 -6
2022-07-26 129.8 128.2 129.6 22172845 2873791 84.562 27777 -428 -1 9593 -565 -5
2022-07-25 132.45 129.8 129.3 21705935 2808025 95.653 28205 -648 -2 10158 -947 -9
2022-07-22 133.1 132.4 132.2 11630255 1538562 64.689 28853 -453 -1 11105 -148 -1
2022-07-21 132.55 133.1 132.7 20853780 2767539 86.029 29306 -6 0 11253 -81 0
2022-07-20 127.9 132.5 133.8 60317150 8073071 210.174 29312 -996 -3 11334 867 7
2022-07-19 129.9 127.9 129.9 33778758 4390171 129.703 30308 1847 6 10467 536 5
2022-07-18 126.55 129.9 129.4 21010247 2719351 89.245 28461 -2388 -8 9931 -68 0
2022-07-15 127.15 126.5 126.1 18088858 2281204 83.585 30849 386 1 9999 -178 -1
2022-07-14 124.45 127.1 126.8 38464081 4879637 142.128 30463 -1238 -4 10177 -118 -1
2022-07-13 124.1 124.4 123.6 27166975 3359999 107.447 31701 -605 -1 10295 297 2
2022-07-12 125.5 124.1 124.9 25216226 3150239 102.356 32306 -326 -1 9998 -339 -3
2022-07-11 121.5 125.5 124.7 31522017 3931017 138.608 32632 -2872 -8 10337 -252 -2
2022-07-08 123.5 121.5 122.3 42778692 5234125 152.963 35504 2530 7 10589 360 3
2022-07-07 120.95 123.5 123.0 36229792 4458933 138.967 32974 -1591 -4 10229 -250 -2
2022-07-06 127.4 120.9 121.0 59092334 7155777 259.378 34565 2455 7 10479 200 1
2022-07-05 126.0 127.4 127.4 44595740 5681968 166.514 32110 -484 -1 10279 429 4
2022-07-04 131.05 126.0 126.0 85993413 10835665 292.84 32594 7092 21 9850 2370 24
2022-07-01 151.55 131.0 136.3 125788305 17144326 509.039 25502 16304 63 7480 4956 66
2022-06-30 154.15 151.5 151.6 38725546 5871630 185.317
2022-06-29 149.35 154.1 152.8 165860322 25346803 272.601
2022-06-28 141.5 149.3 146.9 54387675 7990599 215.624
2022-06-27 137.35 141.5 140.6 24188349 3400777 86.036
2022-06-24 134.8 137.3 137.0 25461812 3489137 101.291
2022-06-23 134.85 134.8 134.7 26829020 3616167 115.773
2022-06-22 139.1 134.8 134.1 31824106 4268170 128.622
2022-06-21 134.4 139.1 137.6 20581784 2833026 90.896
2022-06-20 141.45 134.4 133.6 28656582 3830393 155.968
2022-06-17 143.55 141.4 142.7 22922034 3272181 107.378
2022-06-16 151.4 143.5 147.0 25130676 3694180 137.008
2022-06-15 155.95 151.4 153.4 16223385 2489756 78.847
2022-06-14 159.55 155.9 157.5 12844437 2024157 76.361
2022-06-13 164.65 159.5 160.4 12237777 1963078 76.867
2022-06-10 165.55 164.6 164.9 17812698 2937743 87.62
2022-06-09 163.4 165.5 166.0 31122996 5168961 141.764
2022-06-08 161.85 163.4 164.5 45994327 7567000 209.264
2022-06-07 153.95 161.8 160.7 61411715 9872885 242.987
2022-06-06 151.6 153.9 154.3 30327268 4680859 160.498
2022-06-03 152.45 151.6 152.1 16747177 2548551 67.104
2022-06-02 149.75 152.4 150.6 25429955 3831716 106.425
2022-06-01 151.25 149.7 150.5 22780094 3429346 100.476
2022-05-31 144.05 151.2 149.5 57675204 8623952 199.612
2022-05-30 143.8 144.0 143.3 40261336 5773163 179.057
2022-05-27 151.9 143.8 144.6 52469252 7586965 307.335
2022-05-26 152.6 151.9 150.3 12824105 1927432 115.176
2022-05-25 150.65 152.6 150.6 19366472 2918413 123.515
2022-05-24 155.1 150.6 152.0 19141394 2910083 112.277
2022-05-23 161.9 155.1 156.4 18029557 2820845 119.087
2022-05-20 160.0 161.9 161.8 7235654 1171022 52.015
2022-05-19 163.2 160.0 159.9 8932407 1429020 86.624
2022-05-18 163.15 163.2 162.8 12616832 2054348 78.053
2022-05-17 153.5 163.1 160.8 17843200 2870009 101.736
2022-05-16 153.55 153.5 154.2 13205775 2036389 80.097
2022-05-13 156.5 153.5 155.9 12934346 2017366 98.681
2022-05-12 158.6 156.5 157.2 21459069 3374941 133.302
2022-05-11 154.45 158.6 156.9 15084514 2367159 115.826
2022-05-10 164.75 154.4 157.8 22602956 3566855 136.896
2022-05-09 166.95 164.7 165.2 9952775 1644861 65.08
2022-05-06 164.85 166.9 164.5 16768573 2759960 91.085
2022-05-05 162.25 164.8 166.3 26878516 4470467 123.616
2022-05-04 156.35 162.2 161.4 23661920 3819555 150.376
2022-04-26 169.65 166.9 167.4 20086229 3364074 94.133
2022-04-25 174.0 169.6 170.3 12583497 2143003 63.563
2022-04-22 174.15 174.0 174.7 10267952 1794010 52.375
2022-04-21 175.5 174.1 174.5 12246720 2137146 63.456
2022-04-20 177.15 175.5 175.8 10076403 1771828 63.109
2022-04-19 175.8 177.1 178.2 17880666 3187761 100.947
2022-04-18 174.25 175.8 177.0 23916912 4234806 148.851
2022-04-13 168.9 174.2 173.7 23458303 4075535 130.441
2022-04-12 171.2 168.9 169.6 13184429 2237060 78.974
2022-04-11 170.9 171.2 171.0 9724979 1663890 104.157
2022-04-08 168.85 170.9 170.1 9529874 1621391 57.226
2022-04-07 172.8 168.8 170.7 24550313 4192877 93.872
2022-04-06 171.85 172.8 172.6 12969222 2239417 104.673
2022-04-05 168.05 171.8 171.2 20054934 3433565 123.347