ONGC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ONGC Stock Analysis and important levels marked

Important levels marked as per price action level.

ONGC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-26 ONGC 166.9 167.4 20086229 58.63
2022-04-07 ONGC 168.8 170.7 24550313 51.63
2022-03-31 ONGC 163.9 163.5 33523683 49.84
2022-03-30 ONGC 162.0 162.6 95239532 47.72
2022-03-28 ONGC 176.3 176.3 15253027 47.61
2022-03-17 ONGC 170.3 168.9 66314748 60.55
2022-03-15 ONGC 163.7 164.1 42333127 47.33

ONGC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 ONGC 164.75 154.4 157.8 22602956 3566854644.1 136896 45661000 35.61
2022-05-09 ONGC 166.95 164.7 165.2 9952775 1644860850.9 65080 49145250 35.19
2022-05-06 ONGC 164.85 166.9 164.5 16768573 2759960247.2 91085 50554350 40.36
2022-05-05 ONGC 162.25 164.8 166.3 26878516 4470467332.1 123616 49903700 41.80
2022-05-04 ONGC 156.35 162.2 161.4 23661920 3819554892.75 150376 49407050 32.33
2022-04-26 ONGC 169.65 166.9 167.4 20086229 3364074164.25 94133 66474100 58.63
2022-04-25 ONGC 174.0 169.6 170.3 12583497 2143003068 63563 66004400 50.72
2022-04-22 ONGC 174.15 174.0 174.7 10267952 1794010022.45 52375 67459700 46.36
2022-04-21 ONGC 175.5 174.1 174.5 12246720 2137145839.75 63456 65950500 65.35
2022-04-20 ONGC 177.15 175.5 175.8 10076403 1771827605.85 63109 67028500 41.22
2022-04-19 ONGC 175.8 177.1 178.2 17880666 3187760892.55 100947 66143000 46.94
2022-04-19 ONGC 175.8 177.1 178.2 17880666 3187760892.55 100947 66143000 46.94
2022-04-18 ONGC 174.25 175.8 177.0 23916912 4234806220.65 148851 58851100 37.56
2022-04-13 ONGC 168.9 174.2 173.7 23458303 4075535225.5 130441 57596000 31.83
2022-04-12 ONGC 171.2 168.9 169.6 13184429 2237059636.3 78974 55247500 45.74
2022-04-11 ONGC 170.9 171.2 171.0 9724979 1663889788.05 104157 57180200 51.39
2022-04-08 ONGC 168.85 170.9 170.1 9529874 1621391113.65 57226 56741300 40.61
2022-04-07 ONGC 172.8 168.8 170.7 24550313 4192876682.3 93872 55293700 51.63
2022-04-06 ONGC 171.85 172.8 172.6 12969222 2239417483.7 104673 59805900 44.27
2022-04-05 ONGC 168.05 171.8 171.2 20054934 3433564648.1 123347 57157100 34.64
2022-04-04 ONGC 167.95 168.0 167.4 17745513 2971623292.2 113822 56056000 44.33
2022-04-01 ONGC 163.9 167.9 165.7 28335224 4697596343.8 114506 55232100 42.76
2022-03-31 ONGC 162.0 163.9 163.5 33523683 5482689591.2 113995 49.84
2022-03-30 ONGC 171.0 162.0 162.6 95239532 15486302818.55 199739 47.72
2022-03-29 ONGC 176.35 171.0 171.9 14210783 2444152995.3 115704 34.78
2022-03-28 ONGC 175.8 176.3 176.3 15253027 2690456279.95 65255 47.61
2022-03-25 ONGC 177.45 175.8 177.0 13608989 2408796337.85 81942 52.67
2022-03-24 ONGC 175.6 177.4 177.7 20332589 3615001987.15 87855 40.64
2022-03-23 ONGC 175.45 175.6 176.0 10994784 1935685831.2 65990 34.93
2022-03-22 ONGC 172.55 175.4 177.7 39742745 7062273832.6 195953 20.63
2022-03-21 ONGC 170.3 172.5 173.2 20614652 3570775881.9 127950 32.09
2022-03-17 ONGC 167.3 170.3 168.9 66314748 11200412874.1 149509 60.55
2022-03-16 ONGC 163.75 167.3 165.3 25545119 4224551408.05 113301 39.24
2022-03-15 ONGC 171.8 163.7 164.1 42333127 6948111278.95 187908 47.33
2022-03-14 ONGC 175.7 171.8 172.2 20214021 3481982573.05 116176 45.62
2022-03-11 ONGC 174.35 175.7 174.2 26187452 4562620044.4 129365 39.64