ONGC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ONGC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ONGC Important level VWAP Values
2023-04-11 |
ONGC |
159.0 |
158.3 |
13305621 |
49.76 |
2023-03-29 |
ONGC |
149.3 |
148.8 |
24012834 |
63.01 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ONGC Stock Daily Analysis with Del%
2023-11-03 |
186.2 |
190 |
|
189.0 |
7464912 |
14 |
64.988 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
184.85 |
184.3 |
|
184.5 |
6812004 |
13 |
76.088 |
40290250 |
|
10465 |
-1058 |
-10 |
20322 |
-827 |
-4 |
3765 |
-895 |
-23 |
|
2023-10-23 |
186.2 |
184.8 |
|
185.2 |
4723090 |
9 |
63.248 |
44363550 |
|
11523 |
-1085 |
-9 |
21149 |
-1126 |
-5 |
4660 |
-1182 |
-25 |
|
2023-10-16 |
184.9 |
186.5 |
0.89 |
187.1 |
12376549 |
23 |
90.799 |
46169200 |
|
11992 |
765 |
6 |
22462 |
670 |
2 |
5439 |
1579 |
29 |
LongBuiltup |
2023-10-13 |
184.45 |
184.9 |
0.24 |
185.2 |
7435899 |
14 |
66.822 |
43223950 |
|
11227 |
288 |
2 |
21792 |
1662 |
7 |
3860 |
60 |
1 |
LongBuiltup |
2023-10-12 |
183.25 |
184.4 |
0.65 |
184.0 |
8677885 |
16 |
82.027 |
42115150 |
|
10939 |
-15 |
0 |
20130 |
-243 |
-1 |
3800 |
377 |
9 |
ShortCovering |
2023-10-11 |
183.5 |
183.2 |
-0.14 |
183.6 |
8499601 |
16 |
67.354 |
42172900 |
|
10954 |
-131 |
-1 |
20373 |
811 |
3 |
3423 |
-53 |
-1 |
LongUnwind |
2023-10-10 |
181.7 |
183.5 |
0.99 |
183.7 |
11819690 |
22 |
109.876 |
42677250 |
|
11085 |
-282 |
-2 |
19562 |
-171 |
0 |
3476 |
-237 |
-6 |
ShortCovering |
2023-10-09 |
181.45 |
181.7 |
0.14 |
182.7 |
14622727 |
27 |
101.416 |
43762950 |
|
11367 |
-248 |
-2 |
19733 |
5718 |
28 |
3713 |
-455 |
-12 |
ShortCovering |
2023-09-05 |
182.95 |
183.1 |
0.08 |
184.3 |
13506519 |
25 |
80.922 |
44070950 |
|
11447 |
461 |
4 |
23025 |
7103 |
30 |
6707 |
1031 |
15 |
LongBuiltup |
2023-09-04 |
181.75 |
182.9 |
0.66 |
183.0 |
10998180 |
20 |
77.173 |
42296100 |
|
10986 |
562 |
5 |
15922 |
4343 |
27 |
5676 |
1140 |
20 |
LongBuiltup |
2023-08-22 |
176.05 |
176.1 |
0.06 |
176.6 |
5348036 |
9 |
48.21 |
39986100 |
|
10386 |
416 |
4 |
17053 |
1152 |
6 |
4529 |
-380 |
-8 |
LongBuiltup |
2023-08-21 |
175.3 |
176.0 |
0.43 |
175.6 |
3599820 |
6 |
45.138 |
38384500 |
|
9970 |
213 |
2 |
15901 |
-62 |
0 |
4909 |
677 |
13 |
LongBuiltup |
2023-08-18 |
177.75 |
175.3 |
-1.38 |
175.7 |
6734650 |
12 |
67.584 |
37564450 |
|
9757 |
-421 |
-4 |
15963 |
-61 |
0 |
4232 |
-894 |
-21 |
LongUnwind |
2023-08-16 |
178.0 |
179.0 |
|
178.1 |
8371665 |
15 |
62.73 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
177.2 |
178.0 |
0.45 |
178.6 |
12876956 |
23 |
119.414 |
37248750 |
|
9675 |
95 |
0 |
15282 |
701 |
4 |
4565 |
130 |
2 |
LongBuiltup |
2023-08-02 |
176.7 |
175.9 |
-0.42 |
175.9 |
8975495 |
16 |
84.023 |
34592250 |
|
8985 |
275 |
3 |
9004 |
2263 |
25 |
3303 |
196 |
5 |
ShortBuiltup |
2023-08-01 |
177.05 |
176.7 |
-0.20 |
176.0 |
5584773 |
10 |
56.979 |
33533500 |
|
8710 |
13 |
0 |
6741 |
948 |
14 |
3107 |
653 |
21 |
ShortBuiltup |
2023-07-31 |
171.8 |
177.0 |
3.06 |
175.5 |
9277749 |
16 |
90.302 |
33483450 |
|
8697 |
369 |
4 |
5793 |
2349 |
40 |
2454 |
907 |
36 |
LongBuiltup |
2023-07-28 |
171.0 |
171.8 |
0.47 |
172.5 |
9004252 |
16 |
67.529 |
32062800 |
|
8328 |
-16 |
0 |
3444 |
1157 |
33 |
1547 |
376 |
24 |
ShortCovering |
2023-07-27 |
172.95 |
171.0 |
-1.13 |
171.6 |
7731146 |
13 |
60.222 |
55617100 |
|
14446 |
369 |
2 |
13832 |
-2047 |
-14 |
6762 |
-465 |
-6 |
ShortBuiltup |
2023-07-26 |
173.0 |
172.9 |
-0.03 |
172.7 |
9103949 |
16 |
75.044 |
54196450 |
|
14077 |
619 |
4 |
15879 |
-493 |
-3 |
7227 |
101 |
1 |
ShortBuiltup |
2023-07-25 |
171.0 |
173.0 |
1.17 |
172.5 |
10480578 |
18 |
78.867 |
51813300 |
|
13458 |
1255 |
9 |
16372 |
-1054 |
-6 |
7126 |
796 |
11 |
LongBuiltup |
2023-07-24 |
170.55 |
171.0 |
0.26 |
171.4 |
8451631 |
14 |
71.648 |
46981550 |
|
12203 |
973 |
7 |
17426 |
1011 |
5 |
6330 |
1526 |
24 |
LongBuiltup |
2023-07-21 |
167.2 |
170.5 |
2.00 |
169.5 |
7842863 |
13 |
67.56 |
43235500 |
|
11230 |
978 |
8 |
16415 |
1288 |
7 |
4804 |
1108 |
23 |
LongBuiltup |
2023-07-20 |
166.75 |
167.2 |
0.27 |
167.1 |
5217131 |
9 |
49.548 |
39470200 |
|
10252 |
-74 |
0 |
15127 |
-101 |
0 |
3696 |
28 |
0 |
ShortCovering |
2023-07-19 |
166.9 |
166.7 |
-0.09 |
166.7 |
5968174 |
10 |
63.34 |
39755100 |
|
10326 |
-36 |
0 |
15228 |
-221 |
-1 |
3668 |
-62 |
-1 |
LongUnwind |
2023-07-13 |
167.65 |
167.8 |
0.09 |
168.3 |
11350009 |
19 |
71.871 |
40086200 |
|
10412 |
-127 |
-1 |
14536 |
501 |
3 |
3954 |
158 |
4 |
ShortCovering |
2023-07-12 |
164.6 |
167.6 |
1.85 |
167.7 |
15614026 |
26 |
101.151 |
40575150 |
|
10539 |
-489 |
-4 |
14035 |
4578 |
32 |
3796 |
599 |
15 |
ShortCovering |
2023-07-11 |
162.75 |
164.6 |
1.14 |
164.1 |
6343183 |
10 |
63.446 |
42457800 |
|
11028 |
154 |
1 |
9457 |
-136 |
-1 |
3197 |
204 |
6 |
LongBuiltup |
2023-07-10 |
163.5 |
162.7 |
-0.46 |
163.3 |
5437687 |
9 |
44.861 |
41864900 |
|
10874 |
98 |
0 |
9593 |
344 |
3 |
2993 |
39 |
1 |
ShortBuiltup |
2023-07-07 |
165.4 |
163.5 |
-1.15 |
163.9 |
7597171 |
12 |
64.801 |
41487600 |
|
10776 |
-114 |
-1 |
9249 |
86 |
0 |
2954 |
-137 |
-4 |
LongUnwind |
2023-07-06 |
162.8 |
165.4 |
1.60 |
164.5 |
9845699 |
16 |
66.5 |
41926500 |
|
10890 |
-33 |
0 |
9163 |
4137 |
45 |
3091 |
779 |
25 |
ShortCovering |
2023-07-05 |
161.2 |
162.8 |
0.99 |
163.3 |
8795342 |
14 |
59.643 |
42053550 |
|
10923 |
176 |
1 |
5026 |
940 |
18 |
2312 |
109 |
4 |
LongBuiltup |
2023-07-04 |
162.9 |
161.2 |
-1.04 |
160.9 |
5394282 |
9 |
45.575 |
41375950 |
|
10747 |
29 |
0 |
4086 |
262 |
6 |
2203 |
50 |
2 |
ShortBuiltup |
2023-07-03 |
160.3 |
162.9 |
1.62 |
162.1 |
9548822 |
15 |
54.422 |
41264300 |
|
10718 |
188 |
1 |
3824 |
117 |
3 |
2153 |
397 |
18 |
LongBuiltup |
2023-06-30 |
158.55 |
160.3 |
1.10 |
160.0 |
7840112 |
13 |
65.656 |
40540500 |
|
10530 |
67 |
0 |
3707 |
1064 |
28 |
1756 |
417 |
23 |
LongBuiltup |
2023-06-28 |
157.85 |
158.5 |
0.44 |
158.5 |
40243993 |
64 |
110.829 |
44852500 |
|
11650 |
-867 |
-7 |
8764 |
-1319 |
-15 |
4503 |
181 |
4 |
ShortCovering |
2023-06-27 |
156.9 |
157.8 |
0.61 |
158.0 |
9730174 |
15 |
38.444 |
48190450 |
|
12517 |
214 |
1 |
10083 |
-1757 |
-17 |
4322 |
-353 |
-8 |
LongBuiltup |
2023-06-26 |
156.9 |
156.9 |
0.00 |
157.1 |
4273205 |
7 |
45.029 |
47366550 |
|
12303 |
411 |
3 |
11840 |
-694 |
-5 |
4675 |
-359 |
-7 |
|
2023-06-23 |
158.95 |
156.9 |
-1.29 |
157.0 |
8722650 |
14 |
63.307 |
45784200 |
|
11892 |
-498 |
-4 |
12534 |
73 |
0 |
5034 |
-374 |
-7 |
LongUnwind |
2023-06-22 |
160.2 |
158.9 |
-0.78 |
159.2 |
10629027 |
17 |
84.357 |
47701500 |
|
12390 |
-682 |
-5 |
12461 |
-820 |
-6 |
5408 |
-407 |
-7 |
LongUnwind |
2023-06-21 |
157.25 |
160.2 |
1.88 |
159.0 |
8284206 |
13 |
59.329 |
50327200 |
|
13072 |
324 |
2 |
13281 |
393 |
2 |
5815 |
761 |
13 |
LongBuiltup |
2023-06-20 |
157.8 |
157.2 |
-0.35 |
157.0 |
6059738 |
10 |
66.881 |
49079800 |
|
12748 |
-152 |
-1 |
12888 |
190 |
1 |
5054 |
-169 |
-3 |
LongUnwind |
2023-06-19 |
157.0 |
157.8 |
0.51 |
157.7 |
4718221 |
7 |
44.851 |
49665000 |
|
12900 |
-188 |
-1 |
12698 |
165 |
1 |
5223 |
316 |
6 |
ShortCovering |
2023-06-16 |
157.65 |
157.0 |
-0.41 |
157.3 |
11466647 |
18 |
44.853 |
50388800 |
|
13088 |
234 |
1 |
12533 |
227 |
1 |
4907 |
73 |
1 |
ShortBuiltup |
2023-06-15 |
157.85 |
157.6 |
-0.13 |
157.1 |
7426254 |
12 |
56.969 |
49487900 |
|
12854 |
223 |
1 |
12306 |
13 |
0 |
4834 |
-38 |
0 |
ShortBuiltup |
2023-06-14 |
155.65 |
157.8 |
1.41 |
157.1 |
9695952 |
15 |
62.655 |
48629350 |
|
12631 |
242 |
1 |
12293 |
-520 |
-4 |
4872 |
217 |
4 |
LongBuiltup |
2023-06-13 |
155.05 |
155.6 |
0.39 |
155.6 |
10073644 |
16 |
51.279 |
47697650 |
|
12389 |
-221 |
-1 |
12813 |
-88 |
0 |
4655 |
-174 |
-3 |
ShortCovering |
2023-06-12 |
154.25 |
155.0 |
0.52 |
154.5 |
11017643 |
17 |
88.946 |
48548500 |
|
12610 |
56 |
0 |
12901 |
-859 |
-6 |
4829 |
-187 |
-3 |
LongBuiltup |
2023-06-09 |
156.1 |
154.2 |
-1.19 |
154.4 |
11764248 |
18 |
51.533 |
48332900 |
|
12554 |
549 |
4 |
13760 |
1232 |
8 |
5016 |
556 |
11 |
ShortBuiltup |
2023-06-08 |
153.85 |
156.1 |
1.46 |
155.9 |
13850599 |
22 |
62.921 |
46219250 |
|
12005 |
-808 |
-6 |
12528 |
-455 |
-3 |
4460 |
-139 |
-3 |
ShortCovering |
2023-06-07 |
153.65 |
153.8 |
0.13 |
153.5 |
12180164 |
19 |
64.89 |
49330050 |
|
12813 |
281 |
2 |
12983 |
172 |
1 |
4599 |
-68 |
-1 |
LongBuiltup |
2023-06-06 |
155.4 |
153.6 |
-1.13 |
153.8 |
8118800 |
12 |
61.06 |
48248200 |
|
12532 |
164 |
1 |
12811 |
1547 |
12 |
4667 |
136 |
2 |
ShortBuiltup |
2023-06-05 |
154.7 |
155.4 |
0.45 |
155.3 |
11850547 |
18 |
61.439 |
47616800 |
|
12368 |
-140 |
-1 |
11264 |
149 |
1 |
4531 |
186 |
4 |
ShortCovering |
2023-06-02 |
153.65 |
154.7 |
0.68 |
154.1 |
9851058 |
15 |
51.881 |
48155800 |
|
12508 |
-123 |
0 |
11115 |
123 |
1 |
4345 |
61 |
1 |
ShortCovering |
2023-06-01 |
154.9 |
153.6 |
-0.81 |
154.2 |
13982606 |
22 |
78.938 |
48629350 |
|
12631 |
-277 |
-2 |
10992 |
789 |
7 |
4284 |
116 |
2 |
LongUnwind |
2023-05-31 |
158.85 |
154.9 |
-2.49 |
155.2 |
83741017 |
130 |
138.955 |
49695800 |
|
12908 |
797 |
6 |
10203 |
3422 |
33 |
4168 |
525 |
12 |
ShortBuiltup |
2023-05-30 |
159.0 |
158.8 |
-0.09 |
159.6 |
16117505 |
26 |
82.414 |
46627350 |
|
12111 |
-276 |
-2 |
6781 |
914 |
13 |
3643 |
81 |
2 |
LongUnwind |
2023-05-29 |
163.75 |
159.0 |
-2.90 |
158.6 |
43253971 |
69 |
191.658 |
47689950 |
|
12387 |
-1045 |
-8 |
5867 |
2493 |
42 |
3562 |
1504 |
42 |
LongUnwind |
2023-05-26 |
166.0 |
163.7 |
-1.36 |
163.7 |
14873707 |
24 |
65.745 |
51713200 |
|
13432 |
0 |
0 |
3374 |
2194 |
65 |
2058 |
1170 |
56 |
|
2023-05-25 |
166.25 |
166.0 |
-0.15 |
165.6 |
8077606 |
13 |
36.9 |
73046050 |
|
18973 |
630 |
3 |
13508 |
-1809 |
-13 |
7184 |
-61 |
0 |
ShortBuiltup |
2023-05-24 |
165.0 |
166.2 |
0.76 |
165.8 |
6107980 |
10 |
38.943 |
70620550 |
|
18343 |
2681 |
14 |
15317 |
-596 |
-3 |
7245 |
-221 |
-3 |
LongBuiltup |
2023-05-23 |
165.6 |
165.0 |
-0.36 |
165.7 |
10119254 |
17 |
45.552 |
60298700 |
|
15662 |
932 |
5 |
15913 |
-55 |
0 |
7466 |
-517 |
-6 |
ShortBuiltup |
2023-05-22 |
164.9 |
165.6 |
0.42 |
165.7 |
7331865 |
12 |
46.973 |
56710500 |
|
14730 |
152 |
1 |
15968 |
-170 |
-1 |
7983 |
220 |
2 |
LongBuiltup |
2023-05-19 |
166.35 |
164.9 |
-0.87 |
165.3 |
5969632 |
10 |
27.535 |
56125300 |
|
14578 |
-494 |
-3 |
16138 |
302 |
1 |
7763 |
-234 |
-3 |
LongUnwind |
2023-05-18 |
167.25 |
166.3 |
-0.54 |
166.9 |
7433090 |
12 |
46.386 |
58027200 |
|
15072 |
-290 |
-1 |
15836 |
128 |
0 |
7997 |
-209 |
-2 |
LongUnwind |
2023-05-12 |
167.05 |
165.5 |
-0.93 |
166.1 |
16373574 |
27 |
75.276 |
60622100 |
|
15746 |
-1083 |
-6 |
14628 |
795 |
5 |
7898 |
-127 |
-1 |
LongUnwind |
2023-05-11 |
166.95 |
167.0 |
0.06 |
167.7 |
7877677 |
13 |
74.655 |
64791650 |
|
16829 |
595 |
3 |
13833 |
103 |
0 |
8025 |
446 |
5 |
LongBuiltup |
2023-05-10 |
165.25 |
166.9 |
1.03 |
166.8 |
10901429 |
18 |
75.314 |
62500900 |
|
16234 |
82 |
0 |
13730 |
645 |
4 |
7579 |
1478 |
19 |
LongBuiltup |
2023-05-09 |
165.0 |
165.2 |
0.15 |
165.3 |
7600834 |
13 |
77.957 |
62185200 |
|
16152 |
-166 |
-1 |
13085 |
-230 |
-1 |
6101 |
199 |
3 |
ShortCovering |
2023-05-08 |
160.3 |
165.0 |
2.93 |
164.0 |
9699470 |
16 |
70.35 |
62824300 |
|
16318 |
1371 |
8 |
13315 |
1795 |
13 |
5902 |
1920 |
32 |
LongBuiltup |
2023-04-24 |
159.6 |
160.2 |
0.41 |
160.1 |
7028440 |
11 |
48.581 |
58200450 |
|
15117 |
411 |
2 |
21420 |
-184 |
0 |
9854 |
-94 |
0 |
LongBuiltup |
2023-04-21 |
159.15 |
159.6 |
0.28 |
159.2 |
3512214 |
6 |
33.602 |
56618100 |
|
14706 |
-60 |
0 |
21604 |
-105 |
0 |
9948 |
-6 |
0 |
ShortCovering |
2023-04-20 |
160.1 |
159.1 |
-0.59 |
159.1 |
5733670 |
9 |
33.912 |
56849100 |
|
14766 |
-132 |
0 |
21709 |
-32 |
0 |
9954 |
-262 |
-2 |
LongUnwind |
2023-04-19 |
160.1 |
160.1 |
0.00 |
159.6 |
11374283 |
18 |
62.075 |
57357300 |
|
14898 |
76 |
0 |
21741 |
1041 |
4 |
10216 |
1060 |
10 |
|
2023-04-18 |
160.15 |
160.1 |
-0.03 |
160.0 |
8008560 |
13 |
46.216 |
57064700 |
|
14822 |
56 |
0 |
20700 |
1872 |
9 |
9156 |
630 |
6 |
ShortBuiltup |
2023-04-17 |
158.75 |
160.1 |
0.88 |
159.2 |
9358885 |
15 |
64.142 |
56849100 |
|
14766 |
553 |
3 |
18828 |
3263 |
17 |
8526 |
914 |
10 |
LongBuiltup |
2023-04-13 |
157.65 |
158.7 |
|
159.0 |
11610851 |
18 |
66.579 |
|
44.14 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
159.05 |
157.6 |
-0.88 |
157.7 |
7333339 |
12 |
49.427 |
50019200 |
34.68 |
12992 |
-133 |
-1 |
14030 |
147 |
1 |
6879 |
-253 |
-3 |
LongUnwind |
2023-04-11 |
157.15 |
159.0 |
1.21 |
158.3 |
13305621 |
21 |
67.932 |
50531250 |
49.76 |
13125 |
559 |
4 |
13883 |
696 |
5 |
7132 |
2009 |
28 |
LongBuiltup |
2023-04-10 |
150.6 |
157.1 |
4.35 |
155.5 |
17431401 |
27 |
88.393 |
48379100 |
33.01 |
12566 |
1326 |
10 |
13187 |
3588 |
27 |
5123 |
2292 |
44 |
LongBuiltup |
2023-04-06 |
152.9 |
150.6 |
-1.50 |
151.0 |
10670936 |
16 |
77.099 |
43274000 |
52.09 |
11240 |
108 |
0 |
9599 |
1450 |
15 |
2831 |
209 |
7 |
ShortBuiltup |
2023-04-05 |
153.65 |
152.9 |
-0.49 |
154.4 |
15880397 |
25 |
86.829 |
42858200 |
42.90 |
11132 |
764 |
6 |
8149 |
2217 |
27 |
2622 |
450 |
17 |
ShortBuiltup |
2023-04-03 |
151.05 |
153.6 |
1.72 |
155.4 |
20016785 |
31 |
94.416 |
39916800 |
33.85 |
10368 |
1190 |
11 |
5932 |
3683 |
62 |
2172 |
972 |
44 |
LongBuiltup |
2023-03-31 |
149.35 |
151.0 |
1.14 |
151.5 |
7998472 |
12 |
58.92 |
35335300 |
57.02 |
9178 |
24 |
0 |
2249 |
692 |
30 |
1200 |
350 |
29 |
LongBuiltup |
2023-03-29 |
147.2 |
149.3 |
1.46 |
148.8 |
24012834 |
36 |
69.977 |
36948450 |
63.01 |
9597 |
889 |
9 |
15925 |
-143 |
0 |
3225 |
-76 |
-2 |
LongBuiltup |
2023-03-28 |
150.25 |
147.2 |
-2.03 |
147.8 |
8964539 |
13 |
55.732 |
33525800 |
38.39 |
8708 |
-497 |
-5 |
16068 |
558 |
3 |
3301 |
-128 |
-3 |
LongUnwind |
2023-03-27 |
149.4 |
150.2 |
0.57 |
151.1 |
7437261 |
11 |
54.357 |
35439250 |
35.16 |
9205 |
323 |
3 |
15510 |
-92 |
0 |
3429 |
-210 |
-6 |
LongBuiltup |
2023-03-24 |
152.8 |
149.4 |
-2.23 |
151.2 |
8301726 |
13 |
45.745 |
34195700 |
48.25 |
8882 |
496 |
5 |
15602 |
101 |
0 |
3639 |
-768 |
-21 |
ShortBuiltup |
2023-03-23 |
151.55 |
152.8 |
0.82 |
151.9 |
4484564 |
7 |
36.298 |
32286100 |
|
8386 |
54 |
0 |
15501 |
-643 |
-4 |
4407 |
1 |
0 |
LongBuiltup |
2023-03-22 |
151.55 |
151.5 |
0.00 |
151.6 |
4329409 |
7 |
31.599 |
32078200 |
|
8332 |
-34 |
0 |
16144 |
-75 |
0 |
4406 |
-326 |
-7 |
|
2023-03-21 |
152.3 |
151.5 |
-0.49 |
151.7 |
6148489 |
9 |
44.916 |
32209100 |
|
8366 |
119 |
1 |
16219 |
81 |
0 |
4732 |
-145 |
-3 |
ShortBuiltup |
2023-03-20 |
153.15 |
152.3 |
-0.56 |
152.7 |
8749355 |
13 |
60.808 |
31750950 |
|
8247 |
-437 |
-5 |
16138 |
589 |
3 |
4877 |
-151 |
-3 |
LongUnwind |
2023-03-17 |
152.2 |
153.1 |
0.62 |
153.5 |
16593429 |
25 |
82.75 |
33433400 |
|
8684 |
-116 |
-1 |
15549 |
722 |
4 |
5028 |
552 |
10 |
ShortCovering |
2023-03-16 |
152.55 |
152.2 |
-0.23 |
151.0 |
18551936 |
28 |
80.04 |
33880000 |
|
8800 |
-1386 |
-15 |
14827 |
204 |
1 |
4476 |
-383 |
-8 |
LongUnwind |
2023-03-15 |
153.3 |
152.5 |
-0.49 |
152.9 |
9832270 |
1503756 |
67.545 |
39216100 |
|
10186 |
234 |
2 |
14623 |
-95 |
0 |
4859 |
136 |
2 |
ShortBuiltup |
2023-03-14 |
155.8 |
153.3 |
-1.60 |
154.8 |
7177342 |
1111288 |
51.268 |
38315200 |
|
9952 |
-222 |
-2 |
14718 |
126 |
0 |
4723 |
-433 |
-9 |
LongUnwind |
2023-03-13 |
155.8 |
155.8 |
0.00 |
156.7 |
8785721 |
1376991 |
71.925 |
39169900 |
|
10174 |
-206 |
-2 |
14592 |
717 |
4 |
5156 |
-16 |
0 |
|
2023-03-10 |
156.3 |
155.8 |
|
155.4 |
4689681 |
729127 |
38.378 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
158.25 |
156.3 |
|
157.1 |
5314022 |
834841 |
44.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
158.2 |
158.2 |
|
157.9 |
7339476 |
1159245 |
53.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
154.25 |
158.2 |
2.56 |
157.6 |
14491522 |
2283890 |
86.328 |
42488600 |
|
11036 |
1001 |
9 |
11767 |
1363 |
11 |
5480 |
1379 |
25 |
LongBuiltup |
2023-03-03 |
154.05 |
154.2 |
0.13 |
154.8 |
8260104 |
1279050 |
57.066 |
38634750 |
|
10035 |
248 |
2 |
10404 |
462 |
4 |
4101 |
204 |
4 |
LongBuiltup |
2023-03-02 |
154.8 |
154.0 |
-0.48 |
153.8 |
8219892 |
1264692 |
46.505 |
37679950 |
|
9787 |
584 |
5 |
9942 |
3223 |
32 |
3897 |
920 |
23 |
ShortBuiltup |
2023-03-01 |
152.05 |
154.8 |
1.81 |
153.7 |
7707977 |
1185350 |
56.3 |
35431550 |
|
9203 |
73 |
0 |
6719 |
198 |
2 |
2977 |
184 |
6 |
LongBuiltup |
2023-02-28 |
155.25 |
152.0 |
-2.06 |
153.1 |
17607584 |
2696087 |
64.642 |
35150500 |
|
9130 |
339 |
3 |
6521 |
970 |
14 |
2793 |
219 |
7 |
ShortBuiltup |
2023-02-27 |
155.0 |
155.2 |
0.16 |
154.6 |
11904749 |
1840546 |
73.846 |
33845350 |
|
8791 |
188 |
2 |
5551 |
2025 |
36 |
2574 |
455 |
17 |
LongBuiltup |
2023-02-24 |
154.65 |
155.0 |
0.23 |
152.6 |
14648507 |
2236647 |
64.78 |
33121550 |
|
8603 |
-511 |
-5 |
3526 |
3526 |
100 |
2119 |
2119 |
100 |
ShortCovering |
2023-02-23 |
153.6 |
154.6 |
0.68 |
154.9 |
18675946 |
2893083 |
89.842 |
47882450 |
|
12437 |
321 |
2 |
8710 |
-303 |
-3 |
5381 |
92 |
1 |
LongBuiltup |
2023-02-22 |
154.1 |
153.6 |
-0.32 |
153.1 |
9599697 |
1469740 |
50.696 |
46646600 |
|
12116 |
671 |
5 |
9013 |
-860 |
-9 |
5289 |
-507 |
-9 |
ShortBuiltup |
2023-02-21 |
154.85 |
154.1 |
-0.48 |
154.6 |
7599927 |
1174957 |
62.266 |
44063250 |
|
11445 |
-518 |
-4 |
9873 |
-337 |
-3 |
5796 |
-312 |
-5 |
LongUnwind |
2023-02-20 |
156.6 |
154.8 |
-1.12 |
155.9 |
8348393 |
1302070 |
54.2 |
46057550 |
|
11963 |
-58 |
0 |
10210 |
111 |
1 |
6108 |
-546 |
-8 |
LongUnwind |
2023-02-16 |
147.5 |
155.9 |
5.69 |
153.5 |
30949761 |
4752675 |
154.634 |
44640750 |
|
11595 |
1940 |
16 |
9433 |
1141 |
12 |
6373 |
3306 |
51 |
LongBuiltup |
2023-02-15 |
148.45 |
147.5 |
-0.64 |
147.0 |
12631259 |
1857700 |
64.264 |
37171750 |
|
9655 |
229 |
2 |
8292 |
270 |
3 |
3067 |
-4 |
0 |
ShortBuiltup |
2023-02-14 |
148.15 |
148.4 |
0.20 |
148.3 |
6991500 |
1037454 |
48.332 |
36290100 |
|
9426 |
170 |
1 |
8022 |
1282 |
15 |
3071 |
309 |
10 |
LongBuiltup |
2023-02-13 |
146.7 |
148.1 |
0.99 |
147.8 |
6563018 |
970031 |
46.093 |
35635600 |
|
9256 |
-392 |
-4 |
6740 |
575 |
8 |
2762 |
30 |
1 |
ShortCovering |
2023-02-10 |
146.2 |
146.7 |
0.34 |
145.9 |
6396208 |
933332 |
34.201 |
37144800 |
|
9648 |
-63 |
0 |
6165 |
61 |
0 |
2732 |
123 |
4 |
ShortCovering |
2023-02-09 |
143.9 |
146.2 |
|
144.7 |
8078404 |
1169154 |
40.383 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
144.65 |
143.9 |
-0.52 |
144.1 |
10325869 |
1488766 |
40.681 |
36513400 |
|
9484 |
877 |
9 |
6420 |
906 |
14 |
2669 |
104 |
3 |
ShortBuiltup |
2023-02-07 |
143.5 |
144.6 |
0.80 |
143.8 |
8681511 |
1248443 |
65.552 |
33136950 |
|
8607 |
264 |
3 |
5514 |
124 |
2 |
2565 |
77 |
3 |
LongBuiltup |
2023-02-06 |
144.3 |
143.5 |
-0.55 |
143.4 |
6436143 |
923528 |
48.529 |
32120550 |
|
8343 |
37 |
0 |
5390 |
256 |
4 |
2488 |
3 |
0 |
ShortBuiltup |
2023-02-03 |
143.45 |
144.3 |
0.59 |
142.4 |
9250428 |
1318043 |
58.385 |
31978100 |
|
8306 |
9 |
0 |
5134 |
-232 |
-4 |
2485 |
27 |
1 |
LongBuiltup |
2023-02-02 |
144.25 |
143.4 |
-0.55 |
142.2 |
11886667 |
1691413 |
74.958 |
31943450 |
|
8297 |
-597 |
-7 |
5366 |
236 |
4 |
2458 |
189 |
7 |
LongUnwind |
2023-02-01 |
144.9 |
144.2 |
-0.45 |
144.4 |
11526089 |
1665298 |
65.201 |
34241900 |
|
8894 |
-826 |
-9 |
5130 |
612 |
11 |
2269 |
320 |
14 |
LongUnwind |
2023-01-31 |
144.9 |
144.9 |
0.00 |
145.7 |
19050398 |
2776839 |
76.655 |
37422000 |
|
9720 |
1121 |
11 |
4518 |
567 |
12 |
1949 |
-153 |
-7 |
|
2023-01-30 |
147.65 |
144.9 |
-1.86 |
145.2 |
12688399 |
1843308 |
86.848 |
33106150 |
|
8599 |
-50 |
0 |
3951 |
635 |
16 |
2102 |
558 |
26 |
LongUnwind |
2023-01-27 |
152.45 |
147.6 |
-3.15 |
148.7 |
13052535 |
1941815 |
84.901 |
33298650 |
|
8649 |
-649 |
-7 |
3316 |
1030 |
31 |
1544 |
338 |
21 |
LongUnwind |
2023-01-25 |
152.15 |
152.4 |
0.20 |
151.8 |
9827342 |
1492282 |
65.386 |
61588450 |
|
15997 |
-652 |
-4 |
14795 |
-1817 |
-12 |
7685 |
-361 |
-4 |
ShortCovering |
2023-01-24 |
152.35 |
152.1 |
-0.13 |
152.6 |
8276792 |
1263043 |
49.438 |
64098650 |
|
16649 |
2210 |
13 |
16612 |
-1315 |
-7 |
8046 |
17 |
0 |
ShortBuiltup |
2023-01-23 |
151.6 |
152.3 |
0.49 |
152.2 |
16742252 |
2548824 |
56.925 |
55590150 |
|
14439 |
2423 |
16 |
17927 |
-237 |
-1 |
8029 |
707 |
8 |
LongBuiltup |
2023-01-20 |
151.75 |
151.6 |
-0.10 |
151.6 |
17512691 |
2656439 |
69.05 |
46261600 |
|
12016 |
668 |
5 |
18164 |
15 |
0 |
7322 |
720 |
9 |
ShortBuiltup |
2023-01-19 |
149.25 |
151.7 |
1.68 |
151.0 |
18437610 |
2784726 |
76.474 |
43689800 |
|
11348 |
1328 |
11 |
18149 |
552 |
3 |
6602 |
1266 |
19 |
LongBuiltup |
2023-01-18 |
147.85 |
149.2 |
0.95 |
149.2 |
12139643 |
1812050 |
56.615 |
38577000 |
|
10020 |
650 |
6 |
17597 |
-170 |
0 |
5336 |
674 |
12 |
LongBuiltup |
2023-01-17 |
147.6 |
147.8 |
0.17 |
147.6 |
18484595 |
2728828 |
57.338 |
36074500 |
|
9370 |
-305 |
-3 |
17767 |
264 |
1 |
4662 |
-44 |
0 |
ShortCovering |
2023-01-16 |
146.95 |
147.6 |
0.44 |
147.1 |
9696320 |
1426835 |
51.37 |
37248750 |
|
9675 |
-300 |
-3 |
17503 |
193 |
1 |
4706 |
71 |
1 |
ShortCovering |
2023-01-13 |
146.15 |
146.9 |
0.55 |
146.9 |
8854484 |
1301493 |
37.727 |
38403750 |
|
9975 |
380 |
3 |
17310 |
91 |
0 |
4635 |
-34 |
0 |
LongBuiltup |
2023-01-12 |
146.8 |
146.1 |
-0.44 |
146.6 |
13270422 |
1946490 |
54.953 |
36940750 |
|
9595 |
-69 |
0 |
17219 |
244 |
1 |
4669 |
-330 |
-7 |
LongUnwind |
2023-01-11 |
149.35 |
146.8 |
-1.71 |
147.5 |
12538238 |
1849695 |
64.614 |
37206400 |
|
9664 |
-72 |
0 |
16975 |
392 |
2 |
4999 |
-361 |
-7 |
LongUnwind |
2023-01-10 |
148.15 |
149.3 |
0.81 |
149.3 |
18490715 |
2761527 |
56.948 |
37483600 |
|
9736 |
128 |
1 |
16583 |
623 |
3 |
5360 |
713 |
13 |
LongBuiltup |
2023-01-09 |
147.35 |
148.1 |
0.54 |
148.8 |
18660445 |
2777997 |
55.884 |
36990800 |
|
9608 |
537 |
5 |
15960 |
2350 |
14 |
4647 |
663 |
14 |
LongBuiltup |
2023-01-06 |
146.5 |
147.3 |
0.58 |
147.2 |
16804116 |
2473673 |
55.582 |
34923350 |
|
9071 |
752 |
8 |
13610 |
1709 |
12 |
3984 |
584 |
14 |
LongBuiltup |
2023-01-05 |
146.25 |
146.5 |
0.17 |
146.0 |
16320559 |
2383214 |
63.651 |
32028150 |
|
8319 |
156 |
1 |
11901 |
1031 |
8 |
3400 |
64 |
1 |
LongBuiltup |
2023-01-04 |
149.55 |
146.2 |
-2.21 |
146.3 |
13535874 |
1981557 |
61.856 |
31427550 |
|
8163 |
-1111 |
-13 |
10870 |
476 |
4 |
3336 |
-477 |
-14 |
LongUnwind |
2023-01-03 |
150.45 |
149.5 |
-0.60 |
149.2 |
14991139 |
2237242 |
88.539 |
35704900 |
|
9274 |
-487 |
-5 |
10394 |
2381 |
22 |
3813 |
141 |
3 |
LongUnwind |
2023-01-02 |
146.75 |
150.4 |
2.52 |
149.5 |
9631496 |
1440055 |
61.27 |
37579850 |
|
9761 |
665 |
6 |
8013 |
4269 |
53 |
3672 |
1575 |
42 |
LongBuiltup |
2022-12-30 |
144.65 |
146.7 |
1.45 |
147.2 |
9644998 |
1420574 |
65.166 |
35019600 |
|
9096 |
119 |
1 |
3744 |
1720 |
45 |
2097 |
757 |
36 |
LongBuiltup |
2022-12-29 |
143.9 |
144.6 |
0.52 |
144.6 |
36752195 |
5317195 |
106.31 |
40717600 |
|
10576 |
1176 |
11 |
10592 |
-431 |
-4 |
4654 |
-66 |
-1 |
LongBuiltup |
2022-12-28 |
144.8 |
143.9 |
-0.62 |
143.6 |
9534858 |
1369350 |
52.703 |
36190000 |
|
9400 |
501 |
5 |
11023 |
-293 |
-2 |
4720 |
-183 |
-3 |
ShortBuiltup |
2022-12-27 |
141.3 |
144.8 |
2.48 |
144.1 |
8765357 |
1263348 |
64.767 |
34261150 |
|
8899 |
-590 |
-6 |
11316 |
-1054 |
-9 |
4903 |
78 |
1 |
ShortCovering |
2022-12-26 |
139.8 |
141.3 |
1.07 |
141.4 |
7150680 |
1011440 |
61.477 |
36532650 |
|
9489 |
420 |
4 |
12370 |
-1156 |
-9 |
4825 |
36 |
0 |
LongBuiltup |
2022-12-23 |
142.25 |
139.8 |
-1.72 |
140.9 |
8007752 |
1128330 |
64.276 |
34915650 |
|
9069 |
5 |
0 |
13526 |
-239 |
-1 |
4789 |
-409 |
-8 |
ShortBuiltup |
2022-12-22 |
143.5 |
142.2 |
-0.87 |
142.9 |
9123323 |
1304355 |
66.924 |
34896400 |
|
9064 |
383 |
4 |
13765 |
-674 |
-4 |
5198 |
-211 |
-4 |
ShortBuiltup |
2022-12-21 |
145.85 |
143.5 |
-1.61 |
144.7 |
10011408 |
1448855 |
49.274 |
33421850 |
|
8681 |
-187 |
-2 |
14439 |
389 |
2 |
5409 |
-470 |
-8 |
LongUnwind |
2022-12-20 |
145.8 |
145.8 |
0.03 |
144.8 |
6714207 |
972372 |
54.912 |
34141800 |
|
8868 |
-332 |
-3 |
14050 |
432 |
3 |
5879 |
-57 |
0 |
ShortCovering |
2022-12-19 |
147.2 |
145.8 |
-0.95 |
146.0 |
10635055 |
1553423 |
56.171 |
35420000 |
|
9200 |
327 |
3 |
13618 |
759 |
5 |
5936 |
1 |
0 |
ShortBuiltup |
2022-12-16 |
147.45 |
147.2 |
-0.17 |
148.3 |
20540447 |
3046436 |
95.217 |
34161050 |
|
8873 |
69 |
0 |
12859 |
3149 |
24 |
5935 |
59 |
0 |
ShortBuiltup |
2022-12-15 |
147.6 |
147.4 |
-0.10 |
147.8 |
11426194 |
1689671 |
66.152 |
33895400 |
|
8804 |
-631 |
-7 |
9710 |
-139 |
-1 |
5876 |
25 |
0 |
LongUnwind |
2022-12-14 |
144.35 |
147.6 |
2.25 |
147.1 |
17692988 |
2604069 |
90.36 |
|
|
|
|
|
9849 |
-6 |
0 |
5851 |
1307 |
22 |
|
2022-12-13 |
142.35 |
144.3 |
1.40 |
143.7 |
12593054 |
1809844 |
81.687 |
|
|
|
|
|
9855 |
94 |
0 |
4544 |
267 |
5 |
|
2022-12-12 |
140.7 |
142.3 |
1.17 |
141.5 |
8946335 |
1266243 |
55.204 |
|
|
|
|
|
9761 |
-46 |
0 |
4277 |
282 |
6 |
|
2022-12-09 |
142.65 |
140.7 |
-1.37 |
141.9 |
9438307 |
1339878 |
71.381 |
|
|
|
|
|
9807 |
723 |
7 |
3995 |
-15 |
0 |
|
2022-12-08 |
140.65 |
142.6 |
1.42 |
141.7 |
10150945 |
1439126 |
69.137 |
|
|
|
|
|
9084 |
-277 |
-3 |
4010 |
200 |
4 |
|
2022-12-07 |
142.45 |
140.6 |
-1.26 |
140.9 |
9731670 |
1371874 |
60.828 |
|
|
|
|
|
9361 |
372 |
3 |
3810 |
10 |
0 |
|
2022-12-06 |
143.75 |
142.4 |
-0.90 |
141.9 |
10977472 |
1558259 |
58.846 |
|
|
|
|
|
8989 |
861 |
9 |
3800 |
-28 |
0 |
|
2022-12-05 |
140.9 |
143.7 |
2.02 |
142.4 |
18440387 |
2627578 |
91.862 |
|
|
|
|
|
8128 |
132 |
1 |
3828 |
223 |
5 |
|
2022-12-02 |
140.05 |
140.9 |
0.61 |
142.2 |
24518337 |
3487162 |
90.329 |
|
|
|
|
|
7996 |
2145 |
26 |
3605 |
814 |
22 |
|
2022-12-01 |
141.1 |
140.0 |
-0.74 |
140.8 |
27727625 |
3905209 |
73.234 |
|
|
|
|
|
5851 |
1395 |
23 |
2791 |
209 |
7 |
|
2022-11-30 |
140.25 |
141.1 |
0.61 |
140.7 |
17720938 |
2494277 |
56.887 |
|
|
|
|
|
4456 |
742 |
16 |
2582 |
169 |
6 |
|
2022-11-29 |
139.6 |
140.2 |
0.47 |
140.1 |
13558920 |
1899777 |
48.7 |
|
|
|
|
|
3714 |
86 |
2 |
2413 |
105 |
4 |
|
2022-11-28 |
140.55 |
139.6 |
-0.68 |
140.0 |
8925344 |
1250058 |
54.38 |
|
|
|
|
|
3628 |
452 |
12 |
2308 |
238 |
10 |
|
2022-11-25 |
139.45 |
140.5 |
0.79 |
140.1 |
9789098 |
1371932 |
45.062 |
|
|
|
|
|
3176 |
997 |
31 |
2070 |
502 |
24 |
|
2022-11-24 |
136.5 |
139.4 |
2.16 |
138.4 |
11803087 |
1634268 |
70.763 |
|
|
|
|
|
8557 |
-1877 |
-21 |
6995 |
732 |
10 |
|
2022-11-23 |
135.2 |
136.5 |
0.96 |
135.5 |
9010911 |
1221504 |
62.606 |
|
|
|
|
|
10434 |
-242 |
-2 |
6263 |
-27 |
0 |
|
2022-11-22 |
135.45 |
135.2 |
-0.18 |
134.4 |
11198874 |
1505987 |
45.417 |
|
|
|
|
|
10676 |
68 |
0 |
6290 |
-351 |
-5 |
|
2022-11-21 |
141.75 |
135.4 |
-4.44 |
135.2 |
16348881 |
2211905 |
88.629 |
|
|
|
|
|
10608 |
10608 |
100 |
6641 |
6641 |
100 |
|
2022-11-18 |
143.2 |
141.7 |
-1.01 |
141.5 |
19958908 |
2824664 |
73.638 |
|
|
|
|
|
11459 |
-577 |
-5 |
7406 |
-53 |
0 |
|
2022-11-17 |
142.9 |
143.2 |
0.21 |
143.1 |
13368536 |
1914294 |
71.782 |
|
|
|
|
|
12036 |
257 |
2 |
7459 |
1014 |
13 |
|
2022-11-16 |
142.35 |
142.9 |
0.39 |
142.4 |
11460200 |
1632736 |
54.238 |
|
|
|
|
|
11779 |
12 |
0 |
6445 |
518 |
8 |
|
2022-11-14 |
140.45 |
139.2 |
-0.85 |
140.0 |
12743505 |
1784413 |
43.18 |
|
|
|
|
|
9583 |
1311 |
13 |
4895 |
1079 |
22 |
|
2022-11-11 |
139.85 |
140.4 |
0.43 |
140.1 |
18492513 |
2592454 |
89.028 |
|
|
|
|
|
8272 |
614 |
7 |
3816 |
320 |
8 |
|
2022-11-10 |
138.65 |
139.8 |
0.87 |
139.3 |
15908521 |
2217529 |
78.095 |
|
|
|
|
|
7658 |
1904 |
24 |
3496 |
424 |
12 |
|
2022-11-09 |
138.55 |
138.6 |
|
138.1 |
12033732 |
1662327 |
52.655 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
137.85 |
138.5 |
0.51 |
138.0 |
9987481 |
1378695 |
55.776 |
|
|
|
|
|
5038 |
118 |
2 |
2965 |
76 |
2 |
|
2022-11-04 |
136.4 |
137.8 |
1.06 |
137.6 |
7498344 |
1031882 |
48.796 |
|
|
|
|
|
4920 |
254 |
5 |
2889 |
252 |
8 |
|
2022-11-03 |
136.45 |
136.4 |
-0.04 |
136.2 |
7561534 |
1030392 |
41.503 |
|
|
|
|
|
4666 |
146 |
3 |
2637 |
23 |
0 |
|
2022-11-02 |
135.15 |
136.4 |
0.96 |
137.1 |
21117499 |
2895422 |
84.843 |
|
|
|
|
|
4520 |
298 |
6 |
2614 |
449 |
17 |
|
2022-11-01 |
134.05 |
135.1 |
0.82 |
134.9 |
11630848 |
1569367 |
54.095 |
|
|
|
|
|
4222 |
221 |
5 |
2165 |
34 |
1 |
|
2022-10-31 |
133.7 |
134.0 |
0.26 |
134.3 |
8753855 |
1175832 |
47.263 |
|
|
|
|
|
4001 |
204 |
5 |
2131 |
128 |
6 |
|
2022-10-28 |
131.8 |
133.7 |
1.44 |
134.6 |
22918037 |
3085157 |
85.072 |
|
|
|
|
|
3797 |
1780 |
46 |
2003 |
593 |
29 |
|
2022-10-27 |
130.75 |
131.8 |
0.80 |
131.2 |
13865026 |
1819530 |
50.183 |
|
|
|
|
|
8845 |
-302 |
-3 |
3723 |
-70 |
-1 |
|
2022-10-25 |
132.8 |
130.7 |
-1.54 |
131.1 |
10232002 |
1341841 |
48.456 |
|
|
|
|
|
9147 |
54 |
0 |
3793 |
74 |
1 |
|
2022-10-24 |
131.55 |
132.8 |
0.95 |
133.3 |
2154912 |
287258 |
19.384 |
|
|
|
|
|
9093 |
-148 |
-1 |
3719 |
60 |
1 |
|
2022-10-21 |
129.6 |
131.5 |
1.50 |
131.7 |
11945173 |
1573239 |
57.477 |
|
|
|
|
|
9241 |
-170 |
-1 |
3659 |
145 |
3 |
|
2022-10-20 |
127.8 |
129.6 |
1.41 |
128.7 |
18748363 |
2414025 |
64.098 |
|
|
|
|
|
9411 |
-555 |
-5 |
3514 |
-128 |
-3 |
|
2022-10-19 |
128.7 |
127.8 |
-0.70 |
128.0 |
7381712 |
944855 |
54.399 |
|
|
|
|
|
9966 |
-22 |
0 |
3642 |
-9 |
0 |
|
2022-10-18 |
127.8 |
128.7 |
0.70 |
128.3 |
6490293 |
832913 |
35.373 |
|
|
|
|
|
9988 |
-402 |
-4 |
3651 |
-105 |
-2 |
|
2022-10-17 |
127.6 |
127.8 |
0.16 |
127.2 |
9320940 |
1185738 |
50.726 |
|
|
|
|
|
10390 |
-184 |
-1 |
3756 |
141 |
3 |
|
2022-10-14 |
129.85 |
127.6 |
-1.73 |
129.3 |
13205955 |
1707692 |
65.554 |
|
|
|
|
|
10574 |
811 |
7 |
3615 |
190 |
5 |
|
2022-10-13 |
131.35 |
129.8 |
-1.14 |
129.3 |
13320136 |
1723508 |
62.333 |
|
|
|
|
|
9763 |
317 |
3 |
3425 |
-32 |
0 |
|
2022-10-12 |
131.1 |
131.3 |
0.19 |
130.6 |
9401804 |
1228315 |
56.711 |
|
|
|
|
|
9446 |
-263 |
-2 |
3457 |
47 |
1 |
|
2022-10-11 |
133.25 |
131.1 |
-1.61 |
131.3 |
13176461 |
1730826 |
66.082 |
|
|
|
|
|
9709 |
355 |
3 |
3410 |
-54 |
-1 |
|
2022-10-10 |
134.05 |
133.2 |
-0.60 |
133.4 |
10183057 |
1358406 |
50.759 |
|
|
|
|
|
9354 |
123 |
1 |
3464 |
-79 |
-2 |
|
2022-10-07 |
132.65 |
134.0 |
1.06 |
132.9 |
13532236 |
1799128 |
63.473 |
|
|
|
|
|
9231 |
114 |
1 |
3543 |
99 |
2 |
|
2022-10-06 |
133.9 |
132.6 |
|
133.8 |
14570735 |
1950312 |
83.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
132.4 |
133.9 |
1.13 |
133.1 |
14137567 |
1882937 |
75.327 |
|
|
|
|
|
8242 |
923 |
11 |
3326 |
474 |
14 |
|
2022-10-03 |
126.8 |
132.4 |
4.42 |
133.2 |
50966493 |
6788841 |
288.407 |
|
|
|
|
|
7319 |
2330 |
31 |
2852 |
282 |
9 |
|
2022-09-30 |
126.65 |
126.8 |
0.12 |
129.4 |
33530494 |
4341197 |
123.852 |
|
|
|
|
|
4989 |
1446 |
28 |
2570 |
450 |
17 |
|
2022-09-29 |
122.55 |
126.6 |
3.35 |
126.1 |
20597761 |
2598794 |
100.118 |
|
|
|
|
|
11662 |
-507 |
-4 |
4653 |
-193 |
-4 |
|
2022-09-28 |
124.45 |
122.5 |
-1.53 |
122.2 |
15267018 |
1866076 |
78.021 |
|
|
|
|
|
12169 |
-484 |
-3 |
4846 |
152 |
3 |
|
2022-09-27 |
123.45 |
124.4 |
0.81 |
125.1 |
14465123 |
1809742 |
92.206 |
|
|
|
|
|
12653 |
156 |
1 |
4694 |
-164 |
-3 |
|
2022-09-26 |
128.6 |
123.4 |
-4.00 |
124.1 |
12848954 |
1595379 |
83.039 |
|
|
|
|
|
12497 |
356 |
2 |
4858 |
-307 |
-6 |
|
2022-09-23 |
128.65 |
128.6 |
-0.04 |
128.2 |
10407849 |
1334761 |
66.993 |
|
|
|
|
|
12141 |
-356 |
-2 |
5165 |
-26 |
0 |
|
2022-09-22 |
130.9 |
128.6 |
-1.72 |
129.2 |
11366882 |
1469664 |
69.389 |
|
|
|
|
|
12497 |
-62 |
0 |
5191 |
80 |
1 |
|
2022-09-20 |
130.55 |
133.2 |
2.03 |
132.8 |
13080582 |
1737909 |
71.193 |
|
|
|
|
|
12546 |
-1082 |
-8 |
5215 |
6 |
0 |
|
2022-09-19 |
131.25 |
130.5 |
-0.53 |
131.6 |
19411428 |
2554827 |
96.673 |
|
|
|
|
|
13628 |
1083 |
7 |
5209 |
309 |
5 |
|
2022-09-16 |
132.6 |
131.2 |
-1.02 |
130.9 |
20909579 |
2739023 |
69.415 |
|
|
|
|
|
12545 |
-24 |
0 |
4900 |
255 |
5 |
|
2022-09-15 |
133.2 |
132.6 |
-0.45 |
133.0 |
10810473 |
1438333 |
59.934 |
|
|
|
|
|
12569 |
460 |
3 |
4645 |
41 |
0 |
|
2022-09-14 |
133.9 |
133.2 |
-0.52 |
133.3 |
8597956 |
1146682 |
51.469 |
|
|
|
|
|
12109 |
576 |
4 |
4604 |
117 |
2 |
|
2022-09-13 |
134.0 |
133.9 |
-0.07 |
134.2 |
10846178 |
1456370 |
76.49 |
|
|
|
|
|
11533 |
132 |
1 |
4487 |
-28 |
0 |
|
2022-09-12 |
134.0 |
134.0 |
0.00 |
134.0 |
13500202 |
1809875 |
88.76 |
|
|
|
|
|
11401 |
523 |
4 |
4515 |
244 |
5 |
|
2022-09-09 |
131.85 |
134.0 |
1.63 |
133.4 |
12327341 |
1645079 |
77.015 |
|
|
|
|
|
10878 |
-202 |
-1 |
4271 |
-15 |
0 |
|
2022-09-08 |
132.5 |
131.8 |
-0.49 |
132.4 |
14629497 |
1937324 |
62.155 |
|
|
|
|
|
11080 |
199 |
1 |
4286 |
288 |
6 |
|
2022-09-07 |
132.1 |
132.5 |
0.30 |
131.4 |
12042788 |
1582655 |
73.791 |
|
|
|
|
|
10881 |
568 |
5 |
3998 |
166 |
4 |
|
2022-09-06 |
133.4 |
132.1 |
-0.97 |
132.4 |
10870488 |
1439695 |
57.274 |
|
|
|
|
|
10313 |
829 |
8 |
3832 |
346 |
9 |
|
2022-08-26 |
136.55 |
136.6 |
0.07 |
137.0 |
12105053 |
1658490 |
55.832 |
|
|
|
|
|
4754 |
554 |
11 |
2416 |
335 |
13 |
|
2022-08-25 |
136.0 |
136.5 |
0.40 |
137.4 |
14620592 |
2009181 |
78.664 |
|
|
|
|
|
12016 |
-967 |
-8 |
5453 |
99 |
1 |
|
2022-08-24 |
133.75 |
136.0 |
1.68 |
136.2 |
22730039 |
3097819 |
108.821 |
|
|
|
|
|
12983 |
-1115 |
-8 |
5354 |
-178 |
-3 |
|
2022-08-23 |
131.9 |
133.7 |
1.40 |
132.3 |
24268146 |
3212600 |
82.495 |
|
|
|
|
|
14098 |
-807 |
-5 |
5532 |
-252 |
-4 |
|
2022-08-22 |
134.6 |
131.9 |
-2.01 |
131.7 |
31231393 |
4113645 |
152.759 |
|
|
|
|
|
14905 |
-757 |
-5 |
5784 |
-9 |
0 |
|
2022-08-19 |
135.55 |
134.6 |
-0.70 |
136.2 |
35382493 |
4822347 |
143.517 |
|
|
|
|
|
15662 |
485 |
3 |
5793 |
68 |
1 |
|
2022-08-18 |
139.65 |
135.5 |
-2.94 |
135.7 |
42597708 |
5781960 |
148.062 |
|
|
|
|
|
15177 |
1543 |
10 |
5725 |
372 |
6 |
|
2022-08-17 |
139.95 |
139.6 |
-0.21 |
139.8 |
15694770 |
2194520 |
81.871 |
|
|
|
|
|
13634 |
-765 |
-5 |
5353 |
66 |
1 |
|
2022-08-16 |
139.2 |
139.9 |
0.54 |
138.5 |
31230003 |
4328227 |
132.063 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
132.8 |
139.2 |
|
137.3 |
40876891 |
5614425 |
149.701 |
|
|
|
|
|
11404 |
177 |
1 |
4718 |
884 |
18 |
|
2022-08-11 |
133.8 |
132.8 |
|
133.5 |
19479706 |
2601020 |
90.897 |
|
|
|
|
|
11227 |
982 |
8 |
3834 |
128 |
3 |
|
2022-08-10 |
136.5 |
133.8 |
|
134.2 |
15829467 |
2124866 |
88.737 |
|
|
|
|
|
10245 |
799 |
7 |
3706 |
150 |
4 |
|
2022-08-08 |
136.5 |
136.5 |
|
136.4 |
12451233 |
1698640 |
71.683 |
|
|
|
|
|
9446 |
581 |
6 |
3556 |
66 |
1 |
|
2022-08-05 |
136.25 |
136.5 |
|
136.3 |
66480753 |
9061874 |
111.416 |
|
|
|
|
|
8865 |
1214 |
13 |
3490 |
416 |
11 |
|
2022-08-04 |
135.65 |
136.2 |
|
135.6 |
14311959 |
1941511 |
64.726 |
|
|
|
|
|
7651 |
-199 |
-2 |
3074 |
-76 |
-2 |
|
2022-08-03 |
136.7 |
135.6 |
|
135.3 |
15853543 |
2144989 |
92.632 |
|
|
|
|
|
7850 |
1320 |
16 |
3150 |
161 |
5 |
|
2022-08-02 |
138.4 |
136.7 |
|
136.0 |
15037928 |
2045919 |
81.881 |
|
|
|
|
|
6530 |
596 |
9 |
2989 |
118 |
3 |
|
2022-08-01 |
134.15 |
138.4 |
|
136.5 |
20592826 |
2811782 |
95.384 |
|
|
|
|
|
5934 |
-209 |
-3 |
2871 |
314 |
10 |
|
2022-07-29 |
130.25 |
134.1 |
|
133.1 |
19738642 |
2627964 |
80.974 |
|
|
|
|
|
6143 |
847 |
13 |
2557 |
367 |
14 |
|
2022-07-28 |
128.6 |
130.2 |
|
129.1 |
25736737 |
3324160 |
86.029 |
|
|
|
|
|
24611 |
-673 |
-2 |
8861 |
-145 |
-1 |
|
2022-07-27 |
128.2 |
128.6 |
|
128.6 |
20187969 |
2596730 |
65.885 |
|
|
|
|
|
25284 |
-2493 |
-9 |
9006 |
-587 |
-6 |
|
2022-07-26 |
129.8 |
128.2 |
|
129.6 |
22172845 |
2873791 |
84.562 |
|
|
|
|
|
27777 |
-428 |
-1 |
9593 |
-565 |
-5 |
|
2022-07-25 |
132.45 |
129.8 |
|
129.3 |
21705935 |
2808025 |
95.653 |
|
|
|
|
|
28205 |
-648 |
-2 |
10158 |
-947 |
-9 |
|
2022-07-22 |
133.1 |
132.4 |
|
132.2 |
11630255 |
1538562 |
64.689 |
|
|
|
|
|
28853 |
-453 |
-1 |
11105 |
-148 |
-1 |
|
2022-07-21 |
132.55 |
133.1 |
|
132.7 |
20853780 |
2767539 |
86.029 |
|
|
|
|
|
29306 |
-6 |
0 |
11253 |
-81 |
0 |
|
2022-07-20 |
127.9 |
132.5 |
|
133.8 |
60317150 |
8073071 |
210.174 |
|
|
|
|
|
29312 |
-996 |
-3 |
11334 |
867 |
7 |
|
2022-07-19 |
129.9 |
127.9 |
|
129.9 |
33778758 |
4390171 |
129.703 |
|
|
|
|
|
30308 |
1847 |
6 |
10467 |
536 |
5 |
|
2022-07-18 |
126.55 |
129.9 |
|
129.4 |
21010247 |
2719351 |
89.245 |
|
|
|
|
|
28461 |
-2388 |
-8 |
9931 |
-68 |
0 |
|
2022-07-15 |
127.15 |
126.5 |
|
126.1 |
18088858 |
2281204 |
83.585 |
|
|
|
|
|
30849 |
386 |
1 |
9999 |
-178 |
-1 |
|
2022-07-14 |
124.45 |
127.1 |
|
126.8 |
38464081 |
4879637 |
142.128 |
|
|
|
|
|
30463 |
-1238 |
-4 |
10177 |
-118 |
-1 |
|
2022-07-13 |
124.1 |
124.4 |
|
123.6 |
27166975 |
3359999 |
107.447 |
|
|
|
|
|
31701 |
-605 |
-1 |
10295 |
297 |
2 |
|
2022-07-12 |
125.5 |
124.1 |
|
124.9 |
25216226 |
3150239 |
102.356 |
|
|
|
|
|
32306 |
-326 |
-1 |
9998 |
-339 |
-3 |
|
2022-07-11 |
121.5 |
125.5 |
|
124.7 |
31522017 |
3931017 |
138.608 |
|
|
|
|
|
32632 |
-2872 |
-8 |
10337 |
-252 |
-2 |
|
2022-07-08 |
123.5 |
121.5 |
|
122.3 |
42778692 |
5234125 |
152.963 |
|
|
|
|
|
35504 |
2530 |
7 |
10589 |
360 |
3 |
|
2022-07-07 |
120.95 |
123.5 |
|
123.0 |
36229792 |
4458933 |
138.967 |
|
|
|
|
|
32974 |
-1591 |
-4 |
10229 |
-250 |
-2 |
|
2022-07-06 |
127.4 |
120.9 |
|
121.0 |
59092334 |
7155777 |
259.378 |
|
|
|
|
|
34565 |
2455 |
7 |
10479 |
200 |
1 |
|
2022-07-05 |
126.0 |
127.4 |
|
127.4 |
44595740 |
5681968 |
166.514 |
|
|
|
|
|
32110 |
-484 |
-1 |
10279 |
429 |
4 |
|
2022-07-04 |
131.05 |
126.0 |
|
126.0 |
85993413 |
10835665 |
292.84 |
|
|
|
|
|
32594 |
7092 |
21 |
9850 |
2370 |
24 |
|
2022-07-01 |
151.55 |
131.0 |
|
136.3 |
125788305 |
17144326 |
509.039 |
|
|
|
|
|
25502 |
16304 |
63 |
7480 |
4956 |
66 |
|
2022-06-30 |
154.15 |
151.5 |
|
151.6 |
38725546 |
5871630 |
185.317 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
149.35 |
154.1 |
|
152.8 |
165860322 |
25346803 |
272.601 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
141.5 |
149.3 |
|
146.9 |
54387675 |
7990599 |
215.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
137.35 |
141.5 |
|
140.6 |
24188349 |
3400777 |
86.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
134.8 |
137.3 |
|
137.0 |
25461812 |
3489137 |
101.291 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
134.85 |
134.8 |
|
134.7 |
26829020 |
3616167 |
115.773 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
139.1 |
134.8 |
|
134.1 |
31824106 |
4268170 |
128.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
134.4 |
139.1 |
|
137.6 |
20581784 |
2833026 |
90.896 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
141.45 |
134.4 |
|
133.6 |
28656582 |
3830393 |
155.968 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
143.55 |
141.4 |
|
142.7 |
22922034 |
3272181 |
107.378 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
151.4 |
143.5 |
|
147.0 |
25130676 |
3694180 |
137.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
155.95 |
151.4 |
|
153.4 |
16223385 |
2489756 |
78.847 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
159.55 |
155.9 |
|
157.5 |
12844437 |
2024157 |
76.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
164.65 |
159.5 |
|
160.4 |
12237777 |
1963078 |
76.867 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
165.55 |
164.6 |
|
164.9 |
17812698 |
2937743 |
87.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
163.4 |
165.5 |
|
166.0 |
31122996 |
5168961 |
141.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
161.85 |
163.4 |
|
164.5 |
45994327 |
7567000 |
209.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
153.95 |
161.8 |
|
160.7 |
61411715 |
9872885 |
242.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
151.6 |
153.9 |
|
154.3 |
30327268 |
4680859 |
160.498 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
152.45 |
151.6 |
|
152.1 |
16747177 |
2548551 |
67.104 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
149.75 |
152.4 |
|
150.6 |
25429955 |
3831716 |
106.425 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
151.25 |
149.7 |
|
150.5 |
22780094 |
3429346 |
100.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
144.05 |
151.2 |
|
149.5 |
57675204 |
8623952 |
199.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
143.8 |
144.0 |
|
143.3 |
40261336 |
5773163 |
179.057 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
151.9 |
143.8 |
|
144.6 |
52469252 |
7586965 |
307.335 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
152.6 |
151.9 |
|
150.3 |
12824105 |
1927432 |
115.176 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
150.65 |
152.6 |
|
150.6 |
19366472 |
2918413 |
123.515 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
155.1 |
150.6 |
|
152.0 |
19141394 |
2910083 |
112.277 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
161.9 |
155.1 |
|
156.4 |
18029557 |
2820845 |
119.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
160.0 |
161.9 |
|
161.8 |
7235654 |
1171022 |
52.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
163.2 |
160.0 |
|
159.9 |
8932407 |
1429020 |
86.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
163.15 |
163.2 |
|
162.8 |
12616832 |
2054348 |
78.053 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
153.5 |
163.1 |
|
160.8 |
17843200 |
2870009 |
101.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
153.55 |
153.5 |
|
154.2 |
13205775 |
2036389 |
80.097 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
156.5 |
153.5 |
|
155.9 |
12934346 |
2017366 |
98.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
158.6 |
156.5 |
|
157.2 |
21459069 |
3374941 |
133.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
154.45 |
158.6 |
|
156.9 |
15084514 |
2367159 |
115.826 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
164.75 |
154.4 |
|
157.8 |
22602956 |
3566855 |
136.896 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
166.95 |
164.7 |
|
165.2 |
9952775 |
1644861 |
65.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
164.85 |
166.9 |
|
164.5 |
16768573 |
2759960 |
91.085 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
162.25 |
164.8 |
|
166.3 |
26878516 |
4470467 |
123.616 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
156.35 |
162.2 |
|
161.4 |
23661920 |
3819555 |
150.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
169.65 |
166.9 |
|
167.4 |
20086229 |
3364074 |
94.133 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
174.0 |
169.6 |
|
170.3 |
12583497 |
2143003 |
63.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
174.15 |
174.0 |
|
174.7 |
10267952 |
1794010 |
52.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
175.5 |
174.1 |
|
174.5 |
12246720 |
2137146 |
63.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
177.15 |
175.5 |
|
175.8 |
10076403 |
1771828 |
63.109 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
175.8 |
177.1 |
|
178.2 |
17880666 |
3187761 |
100.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
174.25 |
175.8 |
|
177.0 |
23916912 |
4234806 |
148.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
168.9 |
174.2 |
|
173.7 |
23458303 |
4075535 |
130.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
171.2 |
168.9 |
|
169.6 |
13184429 |
2237060 |
78.974 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
170.9 |
171.2 |
|
171.0 |
9724979 |
1663890 |
104.157 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
168.85 |
170.9 |
|
170.1 |
9529874 |
1621391 |
57.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
172.8 |
168.8 |
|
170.7 |
24550313 |
4192877 |
93.872 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
171.85 |
172.8 |
|
172.6 |
12969222 |
2239417 |
104.673 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
168.05 |
171.8 |
|
171.2 |
20054934 |
3433565 |
123.347 |
|
|
|
|
|
|
|
|
|
|
|
|