ONGC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ONGC Stock Analysis and important levels marked

Important levels marked as per price action level.

ONGC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-23 ONGC 152.3 152.2 16742252 69.91
2023-01-20 ONGC 151.6 151.6 17512691 65.27
2023-01-19 ONGC 151.7 151.0 18437610 61.12
2023-01-18 ONGC 149.2 149.2 12139643 54.58
2023-01-17 ONGC 147.8 147.6 18484595 55.63
2023-01-13 ONGC 146.9 146.9 8854484 62.11
2023-01-12 ONGC 146.1 146.6 13270422 59.93
2023-01-10 ONGC 149.3 149.3 18490715 70.75
2023-01-09 ONGC 148.1 148.8 18660445 58.58
2023-01-06 ONGC 147.3 147.2 16804116 67.12
2023-01-05 ONGC 146.5 146.0 16320559 56.13
2023-01-04 ONGC 146.2 146.3 13535874 56.38
2022-12-29 ONGC 144.6 144.6 36752195 59.48
2022-12-01 ONGC 140.0 140.8 27727625 71.90
2022-11-30 ONGC 141.1 140.7 17720938 64.74
2022-11-29 ONGC 140.2 140.1 13558920 66.16
2022-11-22 ONGC 135.2 134.4 11198874 44.86
2022-11-18 ONGC 141.7 141.5 19958908 59.70
2022-11-16 ONGC 142.9 142.4 11460200 46.48
2022-11-14 ONGC 139.2 140.0 12743505 59.67
2022-11-09 ONGC 138.6 138.1 12033732 55.29
2022-11-02 ONGC 136.4 137.1 21117499 44.38
2022-11-01 ONGC 135.1 134.9 11630848 58.03
2022-10-28 ONGC 133.7 134.6 22918037 47.41
2022-10-27 ONGC 131.8 131.2 13865026 51.32
2022-10-25 ONGC 130.7 131.1 10232002 46.61
2022-10-20 ONGC 129.6 128.7 18748363 52.69
2022-10-07 ONGC 134.0 132.9 13532236 43.72
2022-09-16 ONGC 131.2 130.9 20909579 64.63
2022-08-18 ONGC 135.5 135.7 42597708 49.73
2022-08-11 ONGC 132.8 133.5 19479706 48.59
2022-08-05 ONGC 136.5 136.3 66480753 47.67
2022-07-29 ONGC 134.1 133.1 19738642 44.80
2022-07-28 ONGC 130.2 129.1 25736737 51.76
2022-07-27 ONGC 128.6 128.6 20187969 52.65
2022-07-26 ONGC 128.2 129.6 22172845 44.01
2022-07-25 ONGC 129.8 129.3 21705935 44.63
2022-07-21 ONGC 133.1 132.7 20853780 45.57
2022-07-08 ONGC 121.5 122.3 42778692 43.71
2022-06-17 ONGC 141.4 142.7 22922034 46.30
2022-06-03 ONGC 151.6 152.1 16747177 47.15
2022-04-26 ONGC 166.9 167.4 20086229 58.63
2022-04-07 ONGC 168.8 170.7 24550313 51.63

ONGC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 152.15 152.4 0.20 151.8 9827342 1492282 65.386 61588450 67.22 15997 -652 -4 14795 -1817 -12 7685 -361 -4 ShortCovering
2023-01-24 152.35 152.1 -0.13 152.6 8276792 1263043 49.438 64098650 55.65 16649 2210 13 16612 -1315 -7 8046 17 0 ShortBuiltup
2023-01-23 151.6 152.3 0.49 152.2 16742252 2548824 56.925 55590150 69.91 14439 2423 16 17927 -237 -1 8029 707 8 LongBuiltup
2023-01-20 151.75 151.6 -0.10 151.6 17512691 2656439 69.05 46261600 65.27 12016 668 5 18164 15 0 7322 720 9 ShortBuiltup
2023-01-19 149.25 151.7 1.68 151.0 18437610 2784726 76.474 43689800 61.12 11348 1328 11 18149 552 3 6602 1266 19 LongBuiltup
2023-01-18 147.85 149.2 0.95 149.2 12139643 1812050 56.615 38577000 54.58 10020 650 6 17597 -170 0 5336 674 12 LongBuiltup
2023-01-17 147.6 147.8 0.17 147.6 18484595 2728828 57.338 36074500 55.63 9370 -305 -3 17767 264 1 4662 -44 0 ShortCovering
2023-01-16 146.95 147.6 0.44 147.1 9696320 1426835 51.37 37248750 61.83 9675 -300 -3 17503 193 1 4706 71 1 ShortCovering
2023-01-13 146.15 146.9 0.55 146.9 8854484 1301493 37.727 38403750 62.11 9975 380 3 17310 91 0 4635 -34 0 LongBuiltup
2023-01-12 146.8 146.1 -0.44 146.6 13270422 1946490 54.953 36940750 59.93 9595 -69 0 17219 244 1 4669 -330 -7 LongUnwind
2023-01-11 149.35 146.8 -1.71 147.5 12538238 1849695 64.614 37206400 61.43 9664 -72 0 16975 392 2 4999 -361 -7 LongUnwind
2023-01-10 148.15 149.3 0.81 149.3 18490715 2761527 56.948 37483600 70.75 9736 128 1 16583 623 3 5360 713 13 LongBuiltup
2023-01-09 147.35 148.1 0.54 148.8 18660445 2777997 55.884 36990800 58.58 9608 537 5 15960 2350 14 4647 663 14 LongBuiltup
2023-01-06 146.5 147.3 0.58 147.2 16804116 2473673 55.582 34923350 67.12 9071 752 8 13610 1709 12 3984 584 14 LongBuiltup
2023-01-05 146.25 146.5 0.17 146.0 16320559 2383214 63.651 32028150 56.13 8319 156 1 11901 1031 8 3400 64 1 LongBuiltup
2023-01-04 149.55 146.2 -2.21 146.3 13535874 1981557 61.856 31427550 56.38 8163 -1111 -13 10870 476 4 3336 -477 -14 LongUnwind
2023-01-03 150.45 149.5 -0.60 149.2 14991139 2237242 88.539 35704900 48.79 9274 -487 -5 10394 2381 22 3813 141 3 LongUnwind
2023-01-02 146.75 150.4 2.52 149.5 9631496 1440055 61.27 37579850 39.03 9761 665 6 8013 4269 53 3672 1575 42 LongBuiltup
2022-12-30 144.65 146.7 1.45 147.2 9644998 1420574 65.166 35019600 34.91 9096 119 1 3744 1720 45 2097 757 36 LongBuiltup
2022-12-29 143.9 144.6 0.52 144.6 36752195 5317195 106.31 40717600 59.48 10576 1176 11 10592 -431 -4 4654 -66 -1 LongBuiltup
2022-12-28 144.8 143.9 -0.62 143.6 9534858 1369350 52.703 36190000 55.99 9400 501 5 11023 -293 -2 4720 -183 -3 ShortBuiltup
2022-12-27 141.3 144.8 2.48 144.1 8765357 1263348 64.767 34261150 34.94 8899 -590 -6 11316 -1054 -9 4903 78 1 ShortCovering
2022-12-26 139.8 141.3 1.07 141.4 7150680 1011440 61.477 36532650 40.75 9489 420 4 12370 -1156 -9 4825 36 0 LongBuiltup
2022-12-23 142.25 139.8 -1.72 140.9 8007752 1128330 64.276 34915650 42.55 9069 5 0 13526 -239 -1 4789 -409 -8 ShortBuiltup
2022-12-22 143.5 142.2 -0.87 142.9 9123323 1304355 66.924 34896400 45.50 9064 383 4 13765 -674 -4 5198 -211 -4 ShortBuiltup
2022-12-21 145.85 143.5 -1.61 144.7 10011408 1448855 49.274 33421850 50.32 8681 -187 -2 14439 389 2 5409 -470 -8 LongUnwind
2022-12-20 145.8 145.8 0.03 144.8 6714207 972372 54.912 34141800 36.54 8868 -332 -3 14050 432 3 5879 -57 0 ShortCovering
2022-12-19 147.2 145.8 -0.95 146.0 10635055 1553423 56.171 35420000 47.37 9200 327 3 13618 759 5 5936 1 0 ShortBuiltup
2022-12-16 147.45 147.2 -0.17 148.3 20540447 3046436 95.217 34161050 34.52 8873 69 0 12859 3149 24 5935 59 0 ShortBuiltup
2022-12-15 147.6 147.4 -0.10 147.8 11426194 1689671 66.152 33895400 46.40 8804 -631 -7 9710 -139 -1 5876 25 0 LongUnwind
2022-12-14 144.35 147.6 2.25 147.1 17692988 2604069 90.36 39.22 9849 -6 0 5851 1307 22
2022-12-13 142.35 144.3 1.40 143.7 12593054 1809844 81.687 47.88 9855 94 0 4544 267 5
2022-12-12 140.7 142.3 1.17 141.5 8946335 1266243 55.204 54.05 9761 -46 0 4277 282 6
2022-12-09 142.65 140.7 -1.37 141.9 9438307 1339878 71.381 47.70 9807 723 7 3995 -15 0
2022-12-08 140.65 142.6 1.42 141.7 10150945 1439126 69.137 43.99 9084 -277 -3 4010 200 4
2022-12-07 142.45 140.6 -1.26 140.9 9731670 1371874 60.828 41.62 9361 372 3 3810 10 0
2022-12-06 143.75 142.4 -0.90 141.9 10977472 1558259 58.846 42.16 8989 861 9 3800 -28 0
2022-12-05 140.9 143.7 2.02 142.4 18440387 2627578 91.862 51.11 8128 132 1 3828 223 5
2022-12-02 140.05 140.9 0.61 142.2 24518337 3487162 90.329 33.00 7996 2145 26 3605 814 22
2022-12-01 141.1 140.0 -0.74 140.8 27727625 3905209 73.234 71.90 5851 1395 23 2791 209 7
2022-11-30 140.25 141.1 0.61 140.7 17720938 2494277 56.887 64.74 4456 742 16 2582 169 6
2022-11-29 139.6 140.2 0.47 140.1 13558920 1899777 48.7 66.16 3714 86 2 2413 105 4
2022-11-28 140.55 139.6 -0.68 140.0 8925344 1250058 54.38 48.62 3628 452 12 2308 238 10
2022-11-25 139.45 140.5 0.79 140.1 9789098 1371932 45.062 40.48 3176 997 31 2070 502 24
2022-11-24 136.5 139.4 2.16 138.4 11803087 1634268 70.763 33.57 8557 -1877 -21 6995 732 10
2022-11-23 135.2 136.5 0.96 135.5 9010911 1221504 62.606 47.43 10434 -242 -2 6263 -27 0
2022-11-22 135.45 135.2 -0.18 134.4 11198874 1505987 45.417 44.86 10676 68 0 6290 -351 -5
2022-11-21 141.75 135.4 -4.44 135.2 16348881 2211905 88.629 45.36 10608 10608 100 6641 6641 100
2022-11-18 143.2 141.7 -1.01 141.5 19958908 2824664 73.638 59.70 11459 -577 -5 7406 -53 0
2022-11-17 142.9 143.2 0.21 143.1 13368536 1914294 71.782 50.16 12036 257 2 7459 1014 13
2022-11-16 142.35 142.9 0.39 142.4 11460200 1632736 54.238 46.48 11779 12 0 6445 518 8
2022-11-14 140.45 139.2 -0.85 140.0 12743505 1784413 43.18 59.67 9583 1311 13 4895 1079 22
2022-11-11 139.85 140.4 0.43 140.1 18492513 2592454 89.028 60.19 8272 614 7 3816 320 8
2022-11-10 138.65 139.8 0.87 139.3 15908521 2217529 78.095 45.66 7658 1904 24 3496 424 12
2022-11-09 138.55 138.6 138.1 12033732 1662327 52.655 55.29
2022-11-07 137.85 138.5 0.51 138.0 9987481 1378695 55.776 50.30 5038 118 2 2965 76 2
2022-11-04 136.4 137.8 1.06 137.6 7498344 1031882 48.796 40.58 4920 254 5 2889 252 8
2022-11-03 136.45 136.4 -0.04 136.2 7561534 1030392 41.503 47.68 4666 146 3 2637 23 0
2022-11-02 135.15 136.4 0.96 137.1 21117499 2895422 84.843 44.38 4520 298 6 2614 449 17
2022-11-01 134.05 135.1 0.82 134.9 11630848 1569367 54.095 58.03 4222 221 5 2165 34 1
2022-10-31 133.7 134.0 0.26 134.3 8753855 1175832 47.263 42.75 4001 204 5 2131 128 6
2022-10-28 131.8 133.7 1.44 134.6 22918037 3085157 85.072 47.41 3797 1780 46 2003 593 29
2022-10-27 130.75 131.8 0.80 131.2 13865026 1819530 50.183 51.32 8845 -302 -3 3723 -70 -1
2022-10-25 132.8 130.7 -1.54 131.1 10232002 1341841 48.456 46.61 9147 54 0 3793 74 1
2022-10-24 131.55 132.8 0.95 133.3 2154912 287258 19.384 41.23 9093 -148 -1 3719 60 1
2022-10-21 129.6 131.5 1.50 131.7 11945173 1573239 57.477 35.51 9241 -170 -1 3659 145 3
2022-10-20 127.8 129.6 1.41 128.7 18748363 2414025 64.098 52.69 9411 -555 -5 3514 -128 -3
2022-10-19 128.7 127.8 -0.70 128.0 7381712 944855 54.399 45.63 9966 -22 0 3642 -9 0
2022-10-18 127.8 128.7 0.70 128.3 6490293 832913 35.373 49.18 9988 -402 -4 3651 -105 -2
2022-10-17 127.6 127.8 0.16 127.2 9320940 1185738 50.726 35.59 10390 -184 -1 3756 141 3
2022-10-14 129.85 127.6 -1.73 129.3 13205955 1707692 65.554 38.50 10574 811 7 3615 190 5
2022-10-13 131.35 129.8 -1.14 129.3 13320136 1723508 62.333 36.99 9763 317 3 3425 -32 0
2022-10-12 131.1 131.3 0.19 130.6 9401804 1228315 56.711 33.26 9446 -263 -2 3457 47 1
2022-10-11 133.25 131.1 -1.61 131.3 13176461 1730826 66.082 31.64 9709 355 3 3410 -54 -1
2022-10-10 134.05 133.2 -0.60 133.4 10183057 1358406 50.759 45.86 9354 123 1 3464 -79 -2
2022-10-07 132.65 134.0 1.06 132.9 13532236 1799128 63.473 43.72 9231 114 1 3543 99 2
2022-10-06 133.9 132.6 133.8 14570735 1950312 83.007 33.65
2022-10-04 132.4 133.9 1.13 133.1 14137567 1882937 75.327 33.28 8242 923 11 3326 474 14
2022-10-03 126.8 132.4 4.42 133.2 50966493 6788841 288.407 22.76 7319 2330 31 2852 282 9
2022-09-30 126.65 126.8 0.12 129.4 33530494 4341197 123.852 39.32 4989 1446 28 2570 450 17
2022-09-29 122.55 126.6 3.35 126.1 20597761 2598794 100.118 40.05 11662 -507 -4 4653 -193 -4
2022-09-28 124.45 122.5 -1.53 122.2 15267018 1866076 78.021 47.80 12169 -484 -3 4846 152 3
2022-09-27 123.45 124.4 0.81 125.1 14465123 1809742 92.206 29.61 12653 156 1 4694 -164 -3
2022-09-26 128.6 123.4 -4.00 124.1 12848954 1595379 83.039 36.86 12497 356 2 4858 -307 -6
2022-09-23 128.65 128.6 -0.04 128.2 10407849 1334761 66.993 46.84 12141 -356 -2 5165 -26 0
2022-09-22 130.9 128.6 -1.72 129.2 11366882 1469664 69.389 42.99 12497 -62 0 5191 80 1
2022-09-20 130.55 133.2 2.03 132.8 13080582 1737909 71.193 47.67 12546 -1082 -8 5215 6 0
2022-09-19 131.25 130.5 -0.53 131.6 19411428 2554827 96.673 36.53 13628 1083 7 5209 309 5
2022-09-16 132.6 131.2 -1.02 130.9 20909579 2739023 69.415 64.63 12545 -24 0 4900 255 5
2022-09-15 133.2 132.6 -0.45 133.0 10810473 1438333 59.934 56.55 12569 460 3 4645 41 0
2022-09-14 133.9 133.2 -0.52 133.3 8597956 1146682 51.469 53.81 12109 576 4 4604 117 2
2022-09-13 134.0 133.9 -0.07 134.2 10846178 1456370 76.49 51.67 11533 132 1 4487 -28 0
2022-09-12 134.0 134.0 0.00 134.0 13500202 1809875 88.76 54.82 11401 523 4 4515 244 5
2022-09-09 131.85 134.0 1.63 133.4 12327341 1645079 77.015 47.21 10878 -202 -1 4271 -15 0
2022-09-08 132.5 131.8 -0.49 132.4 14629497 1937324 62.155 34.11 11080 199 1 4286 288 6
2022-09-07 132.1 132.5 0.30 131.4 12042788 1582655 73.791 38.27 10881 568 5 3998 166 4
2022-09-06 133.4 132.1 -0.97 132.4 10870488 1439695 57.274 42.52 10313 829 8 3832 346 9
2022-08-26 136.55 136.6 0.07 137.0 12105053 1658490 55.832 42.22 4754 554 11 2416 335 13
2022-08-25 136.0 136.5 0.40 137.4 14620592 2009181 78.664 40.04 12016 -967 -8 5453 99 1
2022-08-24 133.75 136.0 1.68 136.2 22730039 3097819 108.821 32.72 12983 -1115 -8 5354 -178 -3
2022-08-23 131.9 133.7 1.40 132.3 24268146 3212600 82.495 34.98 14098 -807 -5 5532 -252 -4
2022-08-22 134.6 131.9 -2.01 131.7 31231393 4113645 152.759 34.96 14905 -757 -5 5784 -9 0
2022-08-19 135.55 134.6 -0.70 136.2 35382493 4822347 143.517 32.37 15662 485 3 5793 68 1
2022-08-18 139.65 135.5 -2.94 135.7 42597708 5781960 148.062 49.73 15177 1543 10 5725 372 6
2022-08-17 139.95 139.6 -0.21 139.8 15694770 2194520 81.871 37.98 13634 -765 -5 5353 66 1
2022-08-16 139.2 139.9 0.54 138.5 31230003 4328227 132.063 23.40
2022-08-12 132.8 139.2 137.3 40876891 5614425 149.701 29.64 11404 177 1 4718 884 18
2022-08-11 133.8 132.8 133.5 19479706 2601020 90.897 48.59 11227 982 8 3834 128 3
2022-08-10 136.5 133.8 134.2 15829467 2124866 88.737 54.13 10245 799 7 3706 150 4
2022-08-08 136.5 136.5 136.4 12451233 1698640 71.683 47.23 9446 581 6 3556 66 1
2022-08-05 136.25 136.5 136.3 66480753 9061874 111.416 47.67 8865 1214 13 3490 416 11
2022-08-04 135.65 136.2 135.6 14311959 1941511 64.726 36.74 7651 -199 -2 3074 -76 -2
2022-08-03 136.7 135.6 135.3 15853543 2144989 92.632 32.76 7850 1320 16 3150 161 5
2022-08-02 138.4 136.7 136.0 15037928 2045919 81.881 33.55 6530 596 9 2989 118 3
2022-08-01 134.15 138.4 136.5 20592826 2811782 95.384 34.02 5934 -209 -3 2871 314 10
2022-07-29 130.25 134.1 133.1 19738642 2627964 80.974 44.80 6143 847 13 2557 367 14
2022-07-28 128.6 130.2 129.1 25736737 3324160 86.029 51.76 24611 -673 -2 8861 -145 -1
2022-07-27 128.2 128.6 128.6 20187969 2596730 65.885 52.65 25284 -2493 -9 9006 -587 -6
2022-07-26 129.8 128.2 129.6 22172845 2873791 84.562 44.01 27777 -428 -1 9593 -565 -5
2022-07-25 132.45 129.8 129.3 21705935 2808025 95.653 44.63 28205 -648 -2 10158 -947 -9
2022-07-22 133.1 132.4 132.2 11630255 1538562 64.689 24.83 28853 -453 -1 11105 -148 -1
2022-07-21 132.55 133.1 132.7 20853780 2767539 86.029 45.57 29306 -6 0 11253 -81 0
2022-07-20 127.9 132.5 133.8 60317150 8073071 210.174 25.58 29312 -996 -3 11334 867 7
2022-07-19 129.9 127.9 129.9 33778758 4390171 129.703 22.33 30308 1847 6 10467 536 5
2022-07-18 126.55 129.9 129.4 21010247 2719351 89.245 26.21 28461 -2388 -8 9931 -68 0
2022-07-15 127.15 126.5 126.1 18088858 2281204 83.585 20.69 30849 386 1 9999 -178 -1
2022-07-14 124.45 127.1 126.8 38464081 4879637 142.128 16.29 30463 -1238 -4 10177 -118 -1
2022-07-13 124.1 124.4 123.6 27166975 3359999 107.447 29.04 31701 -605 -1 10295 297 2
2022-07-12 125.5 124.1 124.9 25216226 3150239 102.356 31.11 32306 -326 -1 9998 -339 -3
2022-07-11 121.5 125.5 124.7 31522017 3931017 138.608 23.66 32632 -2872 -8 10337 -252 -2
2022-07-08 123.5 121.5 122.3 42778692 5234125 152.963 43.71 35504 2530 7 10589 360 3
2022-07-07 120.95 123.5 123.0 36229792 4458933 138.967 30.56 32974 -1591 -4 10229 -250 -2
2022-07-06 127.4 120.9 121.0 59092334 7155777 259.378 22.09 34565 2455 7 10479 200 1
2022-07-05 126.0 127.4 127.4 44595740 5681968 166.514 17.85 32110 -484 -1 10279 429 4
2022-07-04 131.05 126.0 126.0 85993413 10835665 292.84 35.41 32594 7092 21 9850 2370 24
2022-07-01 151.55 131.0 136.3 125788305 17144326 509.039 22.87 25502 16304 63 7480 4956 66
2022-06-30 154.15 151.5 151.6 38725546 5871630 185.317 27.43
2022-06-29 149.35 154.1 152.8 165860322 25346803 272.601 36.49
2022-06-28 141.5 149.3 146.9 54387675 7990599 215.624 21.13
2022-06-27 137.35 141.5 140.6 24188349 3400777 86.036 42.06
2022-06-24 134.8 137.3 137.0 25461812 3489137 101.291 25.84
2022-06-23 134.85 134.8 134.7 26829020 3616167 115.773 40.45
2022-06-22 139.1 134.8 134.1 31824106 4268170 128.622 29.14
2022-06-21 134.4 139.1 137.6 20581784 2833026 90.896 34.05
2022-06-20 141.45 134.4 133.6 28656582 3830393 155.968 30.65
2022-06-17 143.55 141.4 142.7 22922034 3272181 107.378 46.30
2022-06-16 151.4 143.5 147.0 25130676 3694180 137.008 42.55
2022-06-15 155.95 151.4 153.4 16223385 2489756 78.847 41.80
2022-06-14 159.55 155.9 157.5 12844437 2024157 76.361 35.88
2022-06-13 164.65 159.5 160.4 12237777 1963078 76.867 31.35
2022-06-10 165.55 164.6 164.9 17812698 2937743 87.62 36.66
2022-06-09 163.4 165.5 166.0 31122996 5168961 141.764 29.69
2022-06-08 161.85 163.4 164.5 45994327 7567000 209.264 26.50
2022-06-07 153.95 161.8 160.7 61411715 9872885 242.987 30.07
2022-06-06 151.6 153.9 154.3 30327268 4680859 160.498 34.62
2022-06-03 152.45 151.6 152.1 16747177 2548551 67.104 47.15
2022-06-02 149.75 152.4 150.6 25429955 3831716 106.425 38.53
2022-06-01 151.25 149.7 150.5 22780094 3429346 100.476 35.99
2022-05-31 144.05 151.2 149.5 57675204 8623952 199.612 42.37
2022-05-30 143.8 144.0 143.3 40261336 5773163 179.057 40.56
2022-05-27 151.9 143.8 144.6 52469252 7586965 307.335 37.08
2022-05-26 152.6 151.9 150.3 12824105 1927432 115.176 38.49
2022-05-25 150.65 152.6 150.6 19366472 2918413 123.515 38.46
2022-05-24 155.1 150.6 152.0 19141394 2910083 112.277 50.36
2022-05-23 161.9 155.1 156.4 18029557 2820845 119.087 50.01
2022-05-20 160.0 161.9 161.8 7235654 1171022 52.015 36.40
2022-05-19 163.2 160.0 159.9 8932407 1429020 86.624 36.86
2022-05-18 163.15 163.2 162.8 12616832 2054348 78.053 44.85
2022-05-17 153.5 163.1 160.8 17843200 2870009 101.736 35.57
2022-05-16 153.55 153.5 154.2 13205775 2036389 80.097 43.30
2022-05-13 156.5 153.5 155.9 12934346 2017366 98.681 41.00
2022-05-12 158.6 156.5 157.2 21459069 3374941 133.302 37.69
2022-05-11 154.45 158.6 156.9 15084514 2367159 115.826 26.18
2022-05-10 164.75 154.4 157.8 22602956 3566855 136.896 35.61
2022-05-09 166.95 164.7 165.2 9952775 1644861 65.08 35.19
2022-05-06 164.85 166.9 164.5 16768573 2759960 91.085 40.36
2022-05-05 162.25 164.8 166.3 26878516 4470467 123.616 41.80
2022-05-04 156.35 162.2 161.4 23661920 3819555 150.376 32.33
2022-04-26 169.65 166.9 167.4 20086229 3364074 94.133 58.63
2022-04-25 174.0 169.6 170.3 12583497 2143003 63.563 50.72
2022-04-22 174.15 174.0 174.7 10267952 1794010 52.375 46.36
2022-04-21 175.5 174.1 174.5 12246720 2137146 63.456 65.35
2022-04-20 177.15 175.5 175.8 10076403 1771828 63.109 41.22
2022-04-19 175.8 177.1 178.2 17880666 3187761 100.947 46.94
2022-04-18 174.25 175.8 177.0 23916912 4234806 148.851 37.56
2022-04-13 168.9 174.2 173.7 23458303 4075535 130.441 31.83
2022-04-12 171.2 168.9 169.6 13184429 2237060 78.974 45.74
2022-04-11 170.9 171.2 171.0 9724979 1663890 104.157 51.39
2022-04-08 168.85 170.9 170.1 9529874 1621391 57.226 40.61
2022-04-07 172.8 168.8 170.7 24550313 4192877 93.872 51.63
2022-04-06 171.85 172.8 172.6 12969222 2239417 104.673 44.27
2022-04-05 168.05 171.8 171.2 20054934 3433565 123.347 34.64