ONGC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ONGC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ONGC Important level VWAP Values
2023-03-29
ONGC
149.3
148.8
24012834
63.01
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ONGC Stock Daily Analysis with Del%
2023-06-06
155.4
153.6
-1.13
153.8
8118800
12
61.06
48248200
12532
164
1
12811
1547
12
4667
136
2
ShortBuiltup
2023-06-05
154.7
155.4
0.45
155.3
11850547
18
61.439
47616800
12368
-140
-1
11264
149
1
4531
186
4
ShortCovering
2023-06-02
153.65
154.7
0.68
154.1
9851058
15
51.881
48155800
12508
-123
0
11115
123
1
4345
61
1
ShortCovering
2023-06-01
154.9
153.6
-0.81
154.2
13982606
22
78.938
48629350
12631
-277
-2
10992
789
7
4284
116
2
LongUnwind
2023-05-31
158.85
154.9
-2.49
155.2
83741017
130
138.955
49695800
12908
797
6
10203
3422
33
4168
525
12
ShortBuiltup
2023-05-30
159.0
158.8
-0.09
159.6
16117505
26
82.414
46627350
12111
-276
-2
6781
914
13
3643
81
2
LongUnwind
2023-05-29
163.75
159.0
-2.90
158.6
43253971
69
191.658
47689950
12387
-1045
-8
5867
2493
42
3562
1504
42
LongUnwind
2023-05-26
166.0
163.7
-1.36
163.7
14873707
24
65.745
51713200
13432
0
0
3374
2194
65
2058
1170
56
2023-05-25
166.25
166.0
-0.15
165.6
8077606
13
36.9
73046050
18973
630
3
13508
-1809
-13
7184
-61
0
ShortBuiltup
2023-05-24
165.0
166.2
0.76
165.8
6107980
10
38.943
70620550
18343
2681
14
15317
-596
-3
7245
-221
-3
LongBuiltup
2023-05-23
165.6
165.0
-0.36
165.7
10119254
17
45.552
60298700
15662
932
5
15913
-55
0
7466
-517
-6
ShortBuiltup
2023-05-22
164.9
165.6
0.42
165.7
7331865
12
46.973
56710500
14730
152
1
15968
-170
-1
7983
220
2
LongBuiltup
2023-05-19
166.35
164.9
-0.87
165.3
5969632
10
27.535
56125300
14578
-494
-3
16138
302
1
7763
-234
-3
LongUnwind
2023-05-18
167.25
166.3
-0.54
166.9
7433090
12
46.386
58027200
15072
-290
-1
15836
128
0
7997
-209
-2
LongUnwind
2023-05-12
167.05
165.5
-0.93
166.1
16373574
27
75.276
60622100
15746
-1083
-6
14628
795
5
7898
-127
-1
LongUnwind
2023-05-11
166.95
167.0
0.06
167.7
7877677
13
74.655
64791650
16829
595
3
13833
103
0
8025
446
5
LongBuiltup
2023-05-10
165.25
166.9
1.03
166.8
10901429
18
75.314
62500900
16234
82
0
13730
645
4
7579
1478
19
LongBuiltup
2023-05-09
165.0
165.2
0.15
165.3
7600834
13
77.957
62185200
16152
-166
-1
13085
-230
-1
6101
199
3
ShortCovering
2023-05-08
160.3
165.0
2.93
164.0
9699470
16
70.35
62824300
16318
1371
8
13315
1795
13
5902
1920
32
LongBuiltup
2023-04-24
159.6
160.2
0.41
160.1
7028440
11
48.581
58200450
15117
411
2
21420
-184
0
9854
-94
0
LongBuiltup
2023-04-21
159.15
159.6
0.28
159.2
3512214
6
33.602
56618100
14706
-60
0
21604
-105
0
9948
-6
0
ShortCovering
2023-04-20
160.1
159.1
-0.59
159.1
5733670
9
33.912
56849100
14766
-132
0
21709
-32
0
9954
-262
-2
LongUnwind
2023-04-19
160.1
160.1
0.00
159.6
11374283
18
62.075
57357300
14898
76
0
21741
1041
4
10216
1060
10
2023-04-18
160.15
160.1
-0.03
160.0
8008560
13
46.216
57064700
14822
56
0
20700
1872
9
9156
630
6
ShortBuiltup
2023-04-17
158.75
160.1
0.88
159.2
9358885
15
64.142
56849100
14766
553
3
18828
3263
17
8526
914
10
LongBuiltup
2023-04-13
157.65
158.7
159.0
11610851
18
66.579
44.14
2023-04-12
159.05
157.6
-0.88
157.7
7333339
12
49.427
50019200
34.68
12992
-133
-1
14030
147
1
6879
-253
-3
LongUnwind
2023-04-11
157.15
159.0
1.21
158.3
13305621
21
67.932
50531250
49.76
13125
559
4
13883
696
5
7132
2009
28
LongBuiltup
2023-04-10
150.6
157.1
4.35
155.5
17431401
27
88.393
48379100
33.01
12566
1326
10
13187
3588
27
5123
2292
44
LongBuiltup
2023-04-06
152.9
150.6
-1.50
151.0
10670936
16
77.099
43274000
52.09
11240
108
0
9599
1450
15
2831
209
7
ShortBuiltup
2023-04-05
153.65
152.9
-0.49
154.4
15880397
25
86.829
42858200
42.90
11132
764
6
8149
2217
27
2622
450
17
ShortBuiltup
2023-04-03
151.05
153.6
1.72
155.4
20016785
31
94.416
39916800
33.85
10368
1190
11
5932
3683
62
2172
972
44
LongBuiltup
2023-03-31
149.35
151.0
1.14
151.5
7998472
12
58.92
35335300
57.02
9178
24
0
2249
692
30
1200
350
29
LongBuiltup
2023-03-29
147.2
149.3
1.46
148.8
24012834
36
69.977
36948450
63.01
9597
889
9
15925
-143
0
3225
-76
-2
LongBuiltup
2023-03-28
150.25
147.2
-2.03
147.8
8964539
13
55.732
33525800
38.39
8708
-497
-5
16068
558
3
3301
-128
-3
LongUnwind
2023-03-27
149.4
150.2
0.57
151.1
7437261
11
54.357
35439250
35.16
9205
323
3
15510
-92
0
3429
-210
-6
LongBuiltup
2023-03-24
152.8
149.4
-2.23
151.2
8301726
13
45.745
34195700
48.25
8882
496
5
15602
101
0
3639
-768
-21
ShortBuiltup
2023-03-23
151.55
152.8
0.82
151.9
4484564
7
36.298
32286100
8386
54
0
15501
-643
-4
4407
1
0
LongBuiltup
2023-03-22
151.55
151.5
0.00
151.6
4329409
7
31.599
32078200
8332
-34
0
16144
-75
0
4406
-326
-7
2023-03-21
152.3
151.5
-0.49
151.7
6148489
9
44.916
32209100
8366
119
1
16219
81
0
4732
-145
-3
ShortBuiltup
2023-03-20
153.15
152.3
-0.56
152.7
8749355
13
60.808
31750950
8247
-437
-5
16138
589
3
4877
-151
-3
LongUnwind
2023-03-17
152.2
153.1
0.62
153.5
16593429
25
82.75
33433400
8684
-116
-1
15549
722
4
5028
552
10
ShortCovering
2023-03-16
152.55
152.2
-0.23
151.0
18551936
28
80.04
33880000
8800
-1386
-15
14827
204
1
4476
-383
-8
LongUnwind
2023-03-15
153.3
152.5
-0.49
152.9
9832270
1503756
67.545
39216100
10186
234
2
14623
-95
0
4859
136
2
ShortBuiltup
2023-03-14
155.8
153.3
-1.60
154.8
7177342
1111288
51.268
38315200
9952
-222
-2
14718
126
0
4723
-433
-9
LongUnwind
2023-03-13
155.8
155.8
0.00
156.7
8785721
1376991
71.925
39169900
10174
-206
-2
14592
717
4
5156
-16
0
2023-03-10
156.3
155.8
155.4
4689681
729127
38.378
2023-03-09
158.25
156.3
157.1
5314022
834841
44.982
2023-03-08
158.2
158.2
157.9
7339476
1159245
53.002
2023-03-06
154.25
158.2
2.56
157.6
14491522
2283890
86.328
42488600
11036
1001
9
11767
1363
11
5480
1379
25
LongBuiltup
2023-03-03
154.05
154.2
0.13
154.8
8260104
1279050
57.066
38634750
10035
248
2
10404
462
4
4101
204
4
LongBuiltup
2023-03-02
154.8
154.0
-0.48
153.8
8219892
1264692
46.505
37679950
9787
584
5
9942
3223
32
3897
920
23
ShortBuiltup
2023-03-01
152.05
154.8
1.81
153.7
7707977
1185350
56.3
35431550
9203
73
0
6719
198
2
2977
184
6
LongBuiltup
2023-02-28
155.25
152.0
-2.06
153.1
17607584
2696087
64.642
35150500
9130
339
3
6521
970
14
2793
219
7
ShortBuiltup
2023-02-27
155.0
155.2
0.16
154.6
11904749
1840546
73.846
33845350
8791
188
2
5551
2025
36
2574
455
17
LongBuiltup
2023-02-24
154.65
155.0
0.23
152.6
14648507
2236647
64.78
33121550
8603
-511
-5
3526
3526
100
2119
2119
100
ShortCovering
2023-02-23
153.6
154.6
0.68
154.9
18675946
2893083
89.842
47882450
12437
321
2
8710
-303
-3
5381
92
1
LongBuiltup
2023-02-22
154.1
153.6
-0.32
153.1
9599697
1469740
50.696
46646600
12116
671
5
9013
-860
-9
5289
-507
-9
ShortBuiltup
2023-02-21
154.85
154.1
-0.48
154.6
7599927
1174957
62.266
44063250
11445
-518
-4
9873
-337
-3
5796
-312
-5
LongUnwind
2023-02-20
156.6
154.8
-1.12
155.9
8348393
1302070
54.2
46057550
11963
-58
0
10210
111
1
6108
-546
-8
LongUnwind
2023-02-16
147.5
155.9
5.69
153.5
30949761
4752675
154.634
44640750
11595
1940
16
9433
1141
12
6373
3306
51
LongBuiltup
2023-02-15
148.45
147.5
-0.64
147.0
12631259
1857700
64.264
37171750
9655
229
2
8292
270
3
3067
-4
0
ShortBuiltup
2023-02-14
148.15
148.4
0.20
148.3
6991500
1037454
48.332
36290100
9426
170
1
8022
1282
15
3071
309
10
LongBuiltup
2023-02-13
146.7
148.1
0.99
147.8
6563018
970031
46.093
35635600
9256
-392
-4
6740
575
8
2762
30
1
ShortCovering
2023-02-10
146.2
146.7
0.34
145.9
6396208
933332
34.201
37144800
9648
-63
0
6165
61
0
2732
123
4
ShortCovering
2023-02-09
143.9
146.2
144.7
8078404
1169154
40.383
2023-02-08
144.65
143.9
-0.52
144.1
10325869
1488766
40.681
36513400
9484
877
9
6420
906
14
2669
104
3
ShortBuiltup
2023-02-07
143.5
144.6
0.80
143.8
8681511
1248443
65.552
33136950
8607
264
3
5514
124
2
2565
77
3
LongBuiltup
2023-02-06
144.3
143.5
-0.55
143.4
6436143
923528
48.529
32120550
8343
37
0
5390
256
4
2488
3
0
ShortBuiltup
2023-02-03
143.45
144.3
0.59
142.4
9250428
1318043
58.385
31978100
8306
9
0
5134
-232
-4
2485
27
1
LongBuiltup
2023-02-02
144.25
143.4
-0.55
142.2
11886667
1691413
74.958
31943450
8297
-597
-7
5366
236
4
2458
189
7
LongUnwind
2023-02-01
144.9
144.2
-0.45
144.4
11526089
1665298
65.201
34241900
8894
-826
-9
5130
612
11
2269
320
14
LongUnwind
2023-01-31
144.9
144.9
0.00
145.7
19050398
2776839
76.655
37422000
9720
1121
11
4518
567
12
1949
-153
-7
2023-01-30
147.65
144.9
-1.86
145.2
12688399
1843308
86.848
33106150
8599
-50
0
3951
635
16
2102
558
26
LongUnwind
2023-01-27
152.45
147.6
-3.15
148.7
13052535
1941815
84.901
33298650
8649
-649
-7
3316
1030
31
1544
338
21
LongUnwind
2023-01-25
152.15
152.4
0.20
151.8
9827342
1492282
65.386
61588450
15997
-652
-4
14795
-1817
-12
7685
-361
-4
ShortCovering
2023-01-24
152.35
152.1
-0.13
152.6
8276792
1263043
49.438
64098650
16649
2210
13
16612
-1315
-7
8046
17
0
ShortBuiltup
2023-01-23
151.6
152.3
0.49
152.2
16742252
2548824
56.925
55590150
14439
2423
16
17927
-237
-1
8029
707
8
LongBuiltup
2023-01-20
151.75
151.6
-0.10
151.6
17512691
2656439
69.05
46261600
12016
668
5
18164
15
0
7322
720
9
ShortBuiltup
2023-01-19
149.25
151.7
1.68
151.0
18437610
2784726
76.474
43689800
11348
1328
11
18149
552
3
6602
1266
19
LongBuiltup
2023-01-18
147.85
149.2
0.95
149.2
12139643
1812050
56.615
38577000
10020
650
6
17597
-170
0
5336
674
12
LongBuiltup
2023-01-17
147.6
147.8
0.17
147.6
18484595
2728828
57.338
36074500
9370
-305
-3
17767
264
1
4662
-44
0
ShortCovering
2023-01-16
146.95
147.6
0.44
147.1
9696320
1426835
51.37
37248750
9675
-300
-3
17503
193
1
4706
71
1
ShortCovering
2023-01-13
146.15
146.9
0.55
146.9
8854484
1301493
37.727
38403750
9975
380
3
17310
91
0
4635
-34
0
LongBuiltup
2023-01-12
146.8
146.1
-0.44
146.6
13270422
1946490
54.953
36940750
9595
-69
0
17219
244
1
4669
-330
-7
LongUnwind
2023-01-11
149.35
146.8
-1.71
147.5
12538238
1849695
64.614
37206400
9664
-72
0
16975
392
2
4999
-361
-7
LongUnwind
2023-01-10
148.15
149.3
0.81
149.3
18490715
2761527
56.948
37483600
9736
128
1
16583
623
3
5360
713
13
LongBuiltup
2023-01-09
147.35
148.1
0.54
148.8
18660445
2777997
55.884
36990800
9608
537
5
15960
2350
14
4647
663
14
LongBuiltup
2023-01-06
146.5
147.3
0.58
147.2
16804116
2473673
55.582
34923350
9071
752
8
13610
1709
12
3984
584
14
LongBuiltup
2023-01-05
146.25
146.5
0.17
146.0
16320559
2383214
63.651
32028150
8319
156
1
11901
1031
8
3400
64
1
LongBuiltup
2023-01-04
149.55
146.2
-2.21
146.3
13535874
1981557
61.856
31427550
8163
-1111
-13
10870
476
4
3336
-477
-14
LongUnwind
2023-01-03
150.45
149.5
-0.60
149.2
14991139
2237242
88.539
35704900
9274
-487
-5
10394
2381
22
3813
141
3
LongUnwind
2023-01-02
146.75
150.4
2.52
149.5
9631496
1440055
61.27
37579850
9761
665
6
8013
4269
53
3672
1575
42
LongBuiltup
2022-12-30
144.65
146.7
1.45
147.2
9644998
1420574
65.166
35019600
9096
119
1
3744
1720
45
2097
757
36
LongBuiltup
2022-12-29
143.9
144.6
0.52
144.6
36752195
5317195
106.31
40717600
10576
1176
11
10592
-431
-4
4654
-66
-1
LongBuiltup
2022-12-28
144.8
143.9
-0.62
143.6
9534858
1369350
52.703
36190000
9400
501
5
11023
-293
-2
4720
-183
-3
ShortBuiltup
2022-12-27
141.3
144.8
2.48
144.1
8765357
1263348
64.767
34261150
8899
-590
-6
11316
-1054
-9
4903
78
1
ShortCovering
2022-12-26
139.8
141.3
1.07
141.4
7150680
1011440
61.477
36532650
9489
420
4
12370
-1156
-9
4825
36
0
LongBuiltup
2022-12-23
142.25
139.8
-1.72
140.9
8007752
1128330
64.276
34915650
9069
5
0
13526
-239
-1
4789
-409
-8
ShortBuiltup
2022-12-22
143.5
142.2
-0.87
142.9
9123323
1304355
66.924
34896400
9064
383
4
13765
-674
-4
5198
-211
-4
ShortBuiltup
2022-12-21
145.85
143.5
-1.61
144.7
10011408
1448855
49.274
33421850
8681
-187
-2
14439
389
2
5409
-470
-8
LongUnwind
2022-12-20
145.8
145.8
0.03
144.8
6714207
972372
54.912
34141800
8868
-332
-3
14050
432
3
5879
-57
0
ShortCovering
2022-12-19
147.2
145.8
-0.95
146.0
10635055
1553423
56.171
35420000
9200
327
3
13618
759
5
5936
1
0
ShortBuiltup
2022-12-16
147.45
147.2
-0.17
148.3
20540447
3046436
95.217
34161050
8873
69
0
12859
3149
24
5935
59
0
ShortBuiltup
2022-12-15
147.6
147.4
-0.10
147.8
11426194
1689671
66.152
33895400
8804
-631
-7
9710
-139
-1
5876
25
0
LongUnwind
2022-12-14
144.35
147.6
2.25
147.1
17692988
2604069
90.36
9849
-6
0
5851
1307
22
2022-12-13
142.35
144.3
1.40
143.7
12593054
1809844
81.687
9855
94
0
4544
267
5
2022-12-12
140.7
142.3
1.17
141.5
8946335
1266243
55.204
9761
-46
0
4277
282
6
2022-12-09
142.65
140.7
-1.37
141.9
9438307
1339878
71.381
9807
723
7
3995
-15
0
2022-12-08
140.65
142.6
1.42
141.7
10150945
1439126
69.137
9084
-277
-3
4010
200
4
2022-12-07
142.45
140.6
-1.26
140.9
9731670
1371874
60.828
9361
372
3
3810
10
0
2022-12-06
143.75
142.4
-0.90
141.9
10977472
1558259
58.846
8989
861
9
3800
-28
0
2022-12-05
140.9
143.7
2.02
142.4
18440387
2627578
91.862
8128
132
1
3828
223
5
2022-12-02
140.05
140.9
0.61
142.2
24518337
3487162
90.329
7996
2145
26
3605
814
22
2022-12-01
141.1
140.0
-0.74
140.8
27727625
3905209
73.234
5851
1395
23
2791
209
7
2022-11-30
140.25
141.1
0.61
140.7
17720938
2494277
56.887
4456
742
16
2582
169
6
2022-11-29
139.6
140.2
0.47
140.1
13558920
1899777
48.7
3714
86
2
2413
105
4
2022-11-28
140.55
139.6
-0.68
140.0
8925344
1250058
54.38
3628
452
12
2308
238
10
2022-11-25
139.45
140.5
0.79
140.1
9789098
1371932
45.062
3176
997
31
2070
502
24
2022-11-24
136.5
139.4
2.16
138.4
11803087
1634268
70.763
8557
-1877
-21
6995
732
10
2022-11-23
135.2
136.5
0.96
135.5
9010911
1221504
62.606
10434
-242
-2
6263
-27
0
2022-11-22
135.45
135.2
-0.18
134.4
11198874
1505987
45.417
10676
68
0
6290
-351
-5
2022-11-21
141.75
135.4
-4.44
135.2
16348881
2211905
88.629
10608
10608
100
6641
6641
100
2022-11-18
143.2
141.7
-1.01
141.5
19958908
2824664
73.638
11459
-577
-5
7406
-53
0
2022-11-17
142.9
143.2
0.21
143.1
13368536
1914294
71.782
12036
257
2
7459
1014
13
2022-11-16
142.35
142.9
0.39
142.4
11460200
1632736
54.238
11779
12
0
6445
518
8
2022-11-14
140.45
139.2
-0.85
140.0
12743505
1784413
43.18
9583
1311
13
4895
1079
22
2022-11-11
139.85
140.4
0.43
140.1
18492513
2592454
89.028
8272
614
7
3816
320
8
2022-11-10
138.65
139.8
0.87
139.3
15908521
2217529
78.095
7658
1904
24
3496
424
12
2022-11-09
138.55
138.6
138.1
12033732
1662327
52.655
2022-11-07
137.85
138.5
0.51
138.0
9987481
1378695
55.776
5038
118
2
2965
76
2
2022-11-04
136.4
137.8
1.06
137.6
7498344
1031882
48.796
4920
254
5
2889
252
8
2022-11-03
136.45
136.4
-0.04
136.2
7561534
1030392
41.503
4666
146
3
2637
23
0
2022-11-02
135.15
136.4
0.96
137.1
21117499
2895422
84.843
4520
298
6
2614
449
17
2022-11-01
134.05
135.1
0.82
134.9
11630848
1569367
54.095
4222
221
5
2165
34
1
2022-10-31
133.7
134.0
0.26
134.3
8753855
1175832
47.263
4001
204
5
2131
128
6
2022-10-28
131.8
133.7
1.44
134.6
22918037
3085157
85.072
3797
1780
46
2003
593
29
2022-10-27
130.75
131.8
0.80
131.2
13865026
1819530
50.183
8845
-302
-3
3723
-70
-1
2022-10-25
132.8
130.7
-1.54
131.1
10232002
1341841
48.456
9147
54
0
3793
74
1
2022-10-24
131.55
132.8
0.95
133.3
2154912
287258
19.384
9093
-148
-1
3719
60
1
2022-10-21
129.6
131.5
1.50
131.7
11945173
1573239
57.477
9241
-170
-1
3659
145
3
2022-10-20
127.8
129.6
1.41
128.7
18748363
2414025
64.098
9411
-555
-5
3514
-128
-3
2022-10-19
128.7
127.8
-0.70
128.0
7381712
944855
54.399
9966
-22
0
3642
-9
0
2022-10-18
127.8
128.7
0.70
128.3
6490293
832913
35.373
9988
-402
-4
3651
-105
-2
2022-10-17
127.6
127.8
0.16
127.2
9320940
1185738
50.726
10390
-184
-1
3756
141
3
2022-10-14
129.85
127.6
-1.73
129.3
13205955
1707692
65.554
10574
811
7
3615
190
5
2022-10-13
131.35
129.8
-1.14
129.3
13320136
1723508
62.333
9763
317
3
3425
-32
0
2022-10-12
131.1
131.3
0.19
130.6
9401804
1228315
56.711
9446
-263
-2
3457
47
1
2022-10-11
133.25
131.1
-1.61
131.3
13176461
1730826
66.082
9709
355
3
3410
-54
-1
2022-10-10
134.05
133.2
-0.60
133.4
10183057
1358406
50.759
9354
123
1
3464
-79
-2
2022-10-07
132.65
134.0
1.06
132.9
13532236
1799128
63.473
9231
114
1
3543
99
2
2022-10-06
133.9
132.6
133.8
14570735
1950312
83.007
2022-10-04
132.4
133.9
1.13
133.1
14137567
1882937
75.327
8242
923
11
3326
474
14
2022-10-03
126.8
132.4
4.42
133.2
50966493
6788841
288.407
7319
2330
31
2852
282
9
2022-09-30
126.65
126.8
0.12
129.4
33530494
4341197
123.852
4989
1446
28
2570
450
17
2022-09-29
122.55
126.6
3.35
126.1
20597761
2598794
100.118
11662
-507
-4
4653
-193
-4
2022-09-28
124.45
122.5
-1.53
122.2
15267018
1866076
78.021
12169
-484
-3
4846
152
3
2022-09-27
123.45
124.4
0.81
125.1
14465123
1809742
92.206
12653
156
1
4694
-164
-3
2022-09-26
128.6
123.4
-4.00
124.1
12848954
1595379
83.039
12497
356
2
4858
-307
-6
2022-09-23
128.65
128.6
-0.04
128.2
10407849
1334761
66.993
12141
-356
-2
5165
-26
0
2022-09-22
130.9
128.6
-1.72
129.2
11366882
1469664
69.389
12497
-62
0
5191
80
1
2022-09-20
130.55
133.2
2.03
132.8
13080582
1737909
71.193
12546
-1082
-8
5215
6
0
2022-09-19
131.25
130.5
-0.53
131.6
19411428
2554827
96.673
13628
1083
7
5209
309
5
2022-09-16
132.6
131.2
-1.02
130.9
20909579
2739023
69.415
12545
-24
0
4900
255
5
2022-09-15
133.2
132.6
-0.45
133.0
10810473
1438333
59.934
12569
460
3
4645
41
0
2022-09-14
133.9
133.2
-0.52
133.3
8597956
1146682
51.469
12109
576
4
4604
117
2
2022-09-13
134.0
133.9
-0.07
134.2
10846178
1456370
76.49
11533
132
1
4487
-28
0
2022-09-12
134.0
134.0
0.00
134.0
13500202
1809875
88.76
11401
523
4
4515
244
5
2022-09-09
131.85
134.0
1.63
133.4
12327341
1645079
77.015
10878
-202
-1
4271
-15
0
2022-09-08
132.5
131.8
-0.49
132.4
14629497
1937324
62.155
11080
199
1
4286
288
6
2022-09-07
132.1
132.5
0.30
131.4
12042788
1582655
73.791
10881
568
5
3998
166
4
2022-09-06
133.4
132.1
-0.97
132.4
10870488
1439695
57.274
10313
829
8
3832
346
9
2022-08-26
136.55
136.6
0.07
137.0
12105053
1658490
55.832
4754
554
11
2416
335
13
2022-08-25
136.0
136.5
0.40
137.4
14620592
2009181
78.664
12016
-967
-8
5453
99
1
2022-08-24
133.75
136.0
1.68
136.2
22730039
3097819
108.821
12983
-1115
-8
5354
-178
-3
2022-08-23
131.9
133.7
1.40
132.3
24268146
3212600
82.495
14098
-807
-5
5532
-252
-4
2022-08-22
134.6
131.9
-2.01
131.7
31231393
4113645
152.759
14905
-757
-5
5784
-9
0
2022-08-19
135.55
134.6
-0.70
136.2
35382493
4822347
143.517
15662
485
3
5793
68
1
2022-08-18
139.65
135.5
-2.94
135.7
42597708
5781960
148.062
15177
1543
10
5725
372
6
2022-08-17
139.95
139.6
-0.21
139.8
15694770
2194520
81.871
13634
-765
-5
5353
66
1
2022-08-16
139.2
139.9
0.54
138.5
31230003
4328227
132.063
2022-08-12
132.8
139.2
137.3
40876891
5614425
149.701
11404
177
1
4718
884
18
2022-08-11
133.8
132.8
133.5
19479706
2601020
90.897
11227
982
8
3834
128
3
2022-08-10
136.5
133.8
134.2
15829467
2124866
88.737
10245
799
7
3706
150
4
2022-08-08
136.5
136.5
136.4
12451233
1698640
71.683
9446
581
6
3556
66
1
2022-08-05
136.25
136.5
136.3
66480753
9061874
111.416
8865
1214
13
3490
416
11
2022-08-04
135.65
136.2
135.6
14311959
1941511
64.726
7651
-199
-2
3074
-76
-2
2022-08-03
136.7
135.6
135.3
15853543
2144989
92.632
7850
1320
16
3150
161
5
2022-08-02
138.4
136.7
136.0
15037928
2045919
81.881
6530
596
9
2989
118
3
2022-08-01
134.15
138.4
136.5
20592826
2811782
95.384
5934
-209
-3
2871
314
10
2022-07-29
130.25
134.1
133.1
19738642
2627964
80.974
6143
847
13
2557
367
14
2022-07-28
128.6
130.2
129.1
25736737
3324160
86.029
24611
-673
-2
8861
-145
-1
2022-07-27
128.2
128.6
128.6
20187969
2596730
65.885
25284
-2493
-9
9006
-587
-6
2022-07-26
129.8
128.2
129.6
22172845
2873791
84.562
27777
-428
-1
9593
-565
-5
2022-07-25
132.45
129.8
129.3
21705935
2808025
95.653
28205
-648
-2
10158
-947
-9
2022-07-22
133.1
132.4
132.2
11630255
1538562
64.689
28853
-453
-1
11105
-148
-1
2022-07-21
132.55
133.1
132.7
20853780
2767539
86.029
29306
-6
0
11253
-81
0
2022-07-20
127.9
132.5
133.8
60317150
8073071
210.174
29312
-996
-3
11334
867
7
2022-07-19
129.9
127.9
129.9
33778758
4390171
129.703
30308
1847
6
10467
536
5
2022-07-18
126.55
129.9
129.4
21010247
2719351
89.245
28461
-2388
-8
9931
-68
0
2022-07-15
127.15
126.5
126.1
18088858
2281204
83.585
30849
386
1
9999
-178
-1
2022-07-14
124.45
127.1
126.8
38464081
4879637
142.128
30463
-1238
-4
10177
-118
-1
2022-07-13
124.1
124.4
123.6
27166975
3359999
107.447
31701
-605
-1
10295
297
2
2022-07-12
125.5
124.1
124.9
25216226
3150239
102.356
32306
-326
-1
9998
-339
-3
2022-07-11
121.5
125.5
124.7
31522017
3931017
138.608
32632
-2872
-8
10337
-252
-2
2022-07-08
123.5
121.5
122.3
42778692
5234125
152.963
35504
2530
7
10589
360
3
2022-07-07
120.95
123.5
123.0
36229792
4458933
138.967
32974
-1591
-4
10229
-250
-2
2022-07-06
127.4
120.9
121.0
59092334
7155777
259.378
34565
2455
7
10479
200
1
2022-07-05
126.0
127.4
127.4
44595740
5681968
166.514
32110
-484
-1
10279
429
4
2022-07-04
131.05
126.0
126.0
85993413
10835665
292.84
32594
7092
21
9850
2370
24
2022-07-01
151.55
131.0
136.3
125788305
17144326
509.039
25502
16304
63
7480
4956
66
2022-06-30
154.15
151.5
151.6
38725546
5871630
185.317
2022-06-29
149.35
154.1
152.8
165860322
25346803
272.601
2022-06-28
141.5
149.3
146.9
54387675
7990599
215.624
2022-06-27
137.35
141.5
140.6
24188349
3400777
86.036
2022-06-24
134.8
137.3
137.0
25461812
3489137
101.291
2022-06-23
134.85
134.8
134.7
26829020
3616167
115.773
2022-06-22
139.1
134.8
134.1
31824106
4268170
128.622
2022-06-21
134.4
139.1
137.6
20581784
2833026
90.896
2022-06-20
141.45
134.4
133.6
28656582
3830393
155.968
2022-06-17
143.55
141.4
142.7
22922034
3272181
107.378
2022-06-16
151.4
143.5
147.0
25130676
3694180
137.008
2022-06-15
155.95
151.4
153.4
16223385
2489756
78.847
2022-06-14
159.55
155.9
157.5
12844437
2024157
76.361
2022-06-13
164.65
159.5
160.4
12237777
1963078
76.867
2022-06-10
165.55
164.6
164.9
17812698
2937743
87.62
2022-06-09
163.4
165.5
166.0
31122996
5168961
141.764
2022-06-08
161.85
163.4
164.5
45994327
7567000
209.264
2022-06-07
153.95
161.8
160.7
61411715
9872885
242.987
2022-06-06
151.6
153.9
154.3
30327268
4680859
160.498
2022-06-03
152.45
151.6
152.1
16747177
2548551
67.104
2022-06-02
149.75
152.4
150.6
25429955
3831716
106.425
2022-06-01
151.25
149.7
150.5
22780094
3429346
100.476
2022-05-31
144.05
151.2
149.5
57675204
8623952
199.612
2022-05-30
143.8
144.0
143.3
40261336
5773163
179.057
2022-05-27
151.9
143.8
144.6
52469252
7586965
307.335
2022-05-26
152.6
151.9
150.3
12824105
1927432
115.176
2022-05-25
150.65
152.6
150.6
19366472
2918413
123.515
2022-05-24
155.1
150.6
152.0
19141394
2910083
112.277
2022-05-23
161.9
155.1
156.4
18029557
2820845
119.087
2022-05-20
160.0
161.9
161.8
7235654
1171022
52.015
2022-05-19
163.2
160.0
159.9
8932407
1429020
86.624
2022-05-18
163.15
163.2
162.8
12616832
2054348
78.053
2022-05-17
153.5
163.1
160.8
17843200
2870009
101.736
2022-05-16
153.55
153.5
154.2
13205775
2036389
80.097
2022-05-13
156.5
153.5
155.9
12934346
2017366
98.681
2022-05-12
158.6
156.5
157.2
21459069
3374941
133.302
2022-05-11
154.45
158.6
156.9
15084514
2367159
115.826
2022-05-10
164.75
154.4
157.8
22602956
3566855
136.896
2022-05-09
166.95
164.7
165.2
9952775
1644861
65.08
2022-05-06
164.85
166.9
164.5
16768573
2759960
91.085
2022-05-05
162.25
164.8
166.3
26878516
4470467
123.616
2022-05-04
156.35
162.2
161.4
23661920
3819555
150.376
2022-04-26
169.65
166.9
167.4
20086229
3364074
94.133
2022-04-25
174.0
169.6
170.3
12583497
2143003
63.563
2022-04-22
174.15
174.0
174.7
10267952
1794010
52.375
2022-04-21
175.5
174.1
174.5
12246720
2137146
63.456
2022-04-20
177.15
175.5
175.8
10076403
1771828
63.109
2022-04-19
175.8
177.1
178.2
17880666
3187761
100.947
2022-04-18
174.25
175.8
177.0
23916912
4234806
148.851
2022-04-13
168.9
174.2
173.7
23458303
4075535
130.441
2022-04-12
171.2
168.9
169.6
13184429
2237060
78.974
2022-04-11
170.9
171.2
171.0
9724979
1663890
104.157
2022-04-08
168.85
170.9
170.1
9529874
1621391
57.226
2022-04-07
172.8
168.8
170.7
24550313
4192877
93.872
2022-04-06
171.85
172.8
172.6
12969222
2239417
104.673
2022-04-05
168.05
171.8
171.2
20054934
3433565
123.347