OFSS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

OFSS Stock Analysis and important levels marked

Important levels marked as per price action level.

OFSS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 OFSS 4212.8 4205.6 180409 67.68
2023-12-27 OFSS 4194.5 4175.1 125786 78.09
2023-12-26 OFSS 4158.7 4182.1 145162 70.40

OFSS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 6616.6 7034.9 6.32 6947.5 508020 35 55.539 954600 4773 663 13 3897 815 20 1930 295 15 LongBuiltup
2024-02-05 6564.1 6616.6 0.80 6692.4 232016 16 27.21 822000 4110 157 3 3082 -24 0 1635 -56 -3 LongBuiltup
2024-02-02 6443.15 6564.1 1.88 6564.4 200406 13 25.615 790600 3953 233 5 3106 789 25 1691 72 4 LongBuiltup
2024-02-01 6521.1 6443.1 -1.20 6441.2 103305 7 16.149 744000 3720 57 1 2317 -23 0 1619 32 1 ShortBuiltup
2024-01-31 6441.55 6521.1 1.23 6491.2 151480 10 22.803 732600 3663 -9 0 2340 44 1 1587 -45 -2 ShortCovering
2024-01-30 6631.5 6441.5 -2.86 6534.8 221779 14 28.838 734400 3672 116 3 2296 82 3 1632 52 3 ShortBuiltup
2024-01-29 6707.3 6631.5 -1.13 6653.6 200607 13 27.166 711200 3556 147 4 2214 221 9 1580 504 31 ShortBuiltup
2024-01-25 6602.35 6707.3 1.59 6822.5 809697 55 85.589 981800 4909 702 14 6770 125 1 5453 -1169 -21 LongBuiltup
2024-01-24 6489.5 6602.3 1.74 6606.5 438774 29 50.363 841400 4207 -815 -19 6645 -447 -6 6622 -698 -10 ShortCovering
2024-01-23 6700.5 6489.5 -3.15 6494.7 493230 32 60.071 1004400 5022 -1541 -30 7092 -645 -9 7320 -1589 -21 LongUnwind
2024-01-20 6877.1 6700.5 -2.57 6761.6 439220 30 51.93 1312600 6563 -528 -8 7737 -1296 -16 8909 -1004 -11 LongUnwind
2024-01-19 6545.5 6877.1 5.07 6889.7 501516 346 459.95 1418200 7091 480 6 9033 1718 19 9913 1555 15 LongBuiltup
2024-01-18 5086.2 6545.5 28.69 6193.2 528774 327 300.382 1322200 6611 2313 34 7315 2599 35 8358 5498 65 LongBuiltup
2024-01-17 4912.9 5086.2 3.53 5019.6 676853 34 60.858 859600 4298 373 8 4716 1104 23 2860 744 26 LongBuiltup
2024-01-16 5070.55 4912.9 -3.11 4936.5 315994 16 37.141 785000 3925 -63 -1 3612 567 15 2116 -297 -14 LongUnwind
2024-01-15 4656.75 5070.5 8.89 4947.2 131678 65 122.015 797600 3988 -85 -2 3045 723 23 2413 1105 45 ShortCovering
2024-01-12 4327.1 4656.7 7.62 4574.7 639005 29 68.264 814600 4073 -31 0 2322 -155 -6 1308 116 8 ShortCovering
2024-01-11 4334.15 4327.1 -0.16 4353.8 94549 4 11.394 820800 4104 -1 0 2477 -26 -1 1192 -32 -2 LongUnwind
2024-01-09 4351.65 4348.8 -0.06 4382.3 96627 4 16.361 842600 4213 16 0 2614 37 1 1233 -18 -1 ShortBuiltup
2024-01-08 4457.65 4351.6 -2.38 4392.5 99905 4 15.553 839400 4197 -24 0 2577 -34 -1 1251 11 0 LongUnwind
2024-01-05 4337.7 4457.6 4491.3 496114 22 50.289
2024-01-04 4337.4 4337.7 4344.3 154455 7 13.865
2024-01-03 4466.55 4337.4 4388.0 139559 6 20.455
2024-01-02 4338.85 4466.5 4444.4 339737 15 43.881
2024-01-01 4212.8 4338.8 4328.9 363086 16 34.737 49.63
2023-12-29 4197.55 4212.8 4205.6 180409 8 15.525 67.68
2023-12-28 4194.5 4197.5 4194.8 50195 2 7.04 45.32
2023-12-27 4158.7 4194.5 4175.1 125786 5 8.045 78.09
2023-12-26 4212.15 4158.7 4182.1 145162 6 9.913 70.40
2023-12-22 4197.0 4212.1 4195.9 74717 3 12.722 37.23
2023-12-21 4187.1 4197.0 4183.0 70907 3 12.99 30.51
2023-12-20 4373.7 4187.1 4304.6 190164 8 26.467 47.26
2023-12-19 4375.3 4373.7 4363.3 56375 2 9.042 48.21
2023-12-18 4360.75 4375.3 4369.5 179741 8 16.65 39.12
2023-12-15 4166.0 4360.7 4322.3 399090 17 48.766
2023-12-14 4069.95 4166.0 4180.0 160580 7 23.899
2023-12-13 4108.8 4069.9 4072.7 162177 7 29.165
2023-12-12 4212.95 4108.8 4184.5 143663 6 22.928
2023-12-11 4131.35 4212.9 4203.7 136966 6 17.927
2023-12-08 4134.15 4131.3 4146.1 102079 4 14.509
2023-12-07 4111.25 4134.1 4130.9 103999 4 13.63
2023-12-06 4031.3 4111.2 4096.8 192204 8 25.282
2023-12-05 4052.0 4031.3 4008.9 153560 6 17.111
2023-12-04 4043.3 4052.0 4051.4 83675 3 11.018