OFSS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

OFSS Stock Analysis and important levels marked

Important levels marked as per price action level.

OFSS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 OFSS 4212.8 4205.6 180409 67.68
2023-12-27 OFSS 4194.5 4175.1 125786 78.09
2023-12-26 OFSS 4158.7 4182.1 145162 70.40

OFSS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-04-10 8390.4 8330.6 -0.71 8372.9 175896 15 29.146 1447400 7237 285 3 4742 552 11 2180 117 5 ShortBuiltup
2024-04-09 8563.1 8390.4 -2.02 8520.7 230661 20 36.003 1390400 6952 172 2 4190 354 8 2063 130 6 ShortBuiltup
2024-04-08 8775.45 8563.1 -2.42 8649.0 210012 18 29.93 1356000 6780 -108 -1 3836 456 11 1933 101 5 LongUnwind
2024-04-05 8794.05 8775.4 -0.21 8788.3 104436 9 17.383 1377600 6888 2 0 3380 259 7 1832 52 2 ShortBuiltup
2024-04-04 8838.3 8794.0 -0.50 8806.1 150707 13 29.937 1377200 6886 -1 0 3121 178 5 1780 70 3 LongUnwind
2024-04-03 8826.2 8838.3 0.14 8873.5 148508 13 24.225 1377400 6887 75 1 2943 296 10 1710 82 4 LongBuiltup
2024-04-02 8949.65 8826.2 -1.38 8829.3 205259 18 31.865 1362400 6812 235 3 2647 278 10 1628 279 17 ShortBuiltup
2024-04-01 8774.1 8949.6 2.00 8954.7 238495 21 42.417 1315400 6577 -14 0 2369 27 1 1349 155 11 ShortCovering
2024-03-28 8802.25 8774.1 -0.32 8816.8 243381 21 31.467 1384800 6924 -185 -2 4264 -910 -21 2895 -534 -18 LongUnwind
2024-02-06 6616.6 7034.9 6947.5 508020 35 55.539
2024-02-05 6564.1 6616.6 6692.4 232016 16 27.21
2024-02-02 6443.15 6564.1 6564.4 200406 13 25.615
2024-02-01 6521.1 6443.1 6441.2 103305 7 16.149
2024-01-31 6441.55 6521.1 6491.2 151480 10 22.803
2024-01-30 6631.5 6441.5 6534.8 221779 14 28.838
2024-01-29 6707.3 6631.5 6653.6 200607 13 27.166
2024-01-25 6602.35 6707.3 6822.5 809697 55 85.589
2024-01-24 6489.5 6602.3 6606.5 438774 29 50.363
2024-01-23 6700.5 6489.5 6494.7 493230 32 60.071
2024-01-20 6877.1 6700.5 6761.6 439220 30 51.93
2024-01-19 6545.5 6877.1 6889.7 501516 346 459.95
2024-01-18 5086.2 6545.5 6193.2 528774 327 300.382
2024-01-17 4912.9 5086.2 5019.6 676853 34 60.858
2024-01-16 5070.55 4912.9 4936.5 315994 16 37.141
2024-01-15 4656.75 5070.5 4947.2 131678 65 122.015
2024-01-12 4327.1 4656.7 4574.7 639005 29 68.264
2024-01-11 4334.15 4327.1 4353.8 94549 4 11.394
2024-01-09 4351.65 4348.8 4382.3 96627 4 16.361
2024-01-08 4457.65 4351.6 4392.5 99905 4 15.553
2024-01-05 4337.7 4457.6 4491.3 496114 22 50.289
2024-01-04 4337.4 4337.7 4344.3 154455 7 13.865
2024-01-03 4466.55 4337.4 4388.0 139559 6 20.455
2024-01-02 4338.85 4466.5 4444.4 339737 15 43.881
2024-01-01 4212.8 4338.8 4328.9 363086 16 34.737 49.63
2023-12-29 4197.55 4212.8 4205.6 180409 8 15.525 67.68
2023-12-28 4194.5 4197.5 4194.8 50195 2 7.04 45.32
2023-12-27 4158.7 4194.5 4175.1 125786 5 8.045 78.09
2023-12-26 4212.15 4158.7 4182.1 145162 6 9.913 70.40
2023-12-22 4197.0 4212.1 4195.9 74717 3 12.722 37.23
2023-12-21 4187.1 4197.0 4183.0 70907 3 12.99 30.51
2023-12-20 4373.7 4187.1 4304.6 190164 8 26.467 47.26
2023-12-19 4375.3 4373.7 4363.3 56375 2 9.042 48.21
2023-12-18 4360.75 4375.3 4369.5 179741 8 16.65 39.12
2023-12-15 4166.0 4360.7 4322.3 399090 17 48.766
2023-12-14 4069.95 4166.0 4180.0 160580 7 23.899
2023-12-13 4108.8 4069.9 4072.7 162177 7 29.165
2023-12-12 4212.95 4108.8 4184.5 143663 6 22.928
2023-12-11 4131.35 4212.9 4203.7 136966 6 17.927
2023-12-08 4134.15 4131.3 4146.1 102079 4 14.509
2023-12-07 4111.25 4134.1 4130.9 103999 4 13.63
2023-12-06 4031.3 4111.2 4096.8 192204 8 25.282
2023-12-05 4052.0 4031.3 4008.9 153560 6 17.111
2023-12-04 4043.3 4052.0 4051.4 83675 3 11.018