OFSS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
OFSS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
OFSS Important level VWAP Values
2023-04-13
OFSS
3301.7
3300.7
44906
69.95
2023-04-05
OFSS
3265.9
3264.4
56625
57.00
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
OFSS Stock Daily Analysis with Del%
2023-06-05
3613.55
3629.3
0.44
3625.4
58938
2
7.188
277400
1387
376
27
549
145
26
105
10
9
LongBuiltup
2023-06-02
3616.55
3613.5
-0.08
3626.3
26268
1
4.895
202200
1011
2
0
404
121
29
95
21
22
ShortBuiltup
2023-06-01
3633.6
3616.5
-0.47
3639.5
28380
1
5.138
201800
1009
-22
-2
283
-15
-5
74
4
5
LongUnwind
2023-05-31
3589.1
3633.6
1.24
3622.5
73757
3
9.344
206200
1031
15
1
298
88
29
70
9
12
LongBuiltup
2023-05-30
3574.65
3589.1
0.40
3581.3
24968
1
4.099
203200
1016
-17
-1
210
7
3
61
4
6
ShortCovering
2023-05-29
3596.8
3574.6
-0.62
3580.4
30589
1
4.115
206600
1033
34
3
203
32
15
57
22
38
ShortBuiltup
2023-05-26
3565.7
3596.8
0.87
3594.5
108661
4
11.608
199800
999
62
6
171
86
50
35
26
74
LongBuiltup
2023-05-25
3573.1
3565.7
-0.21
3558.7
54613
2
5.299
228000
1140
-18
-1
642
-292
-45
561
-23
-4
LongUnwind
2023-05-24
3564.75
3573.1
0.23
3585.0
58951
2
7.911
231600
1158
-1
0
934
-226
-24
584
-7
-1
ShortCovering
2023-05-23
3575.55
3564.7
-0.30
3581.8
108752
4
10.597
231800
1159
-9
0
1160
-81
-6
591
-3
0
LongUnwind
2023-05-22
3550.1
3575.5
0.72
3565.6
45194
2
6.509
233600
1168
-3
0
1241
-149
-12
594
-32
-5
ShortCovering
2023-05-19
3508.35
3550.1
1.19
3546.9
78456
3
7.253
234200
1171
-42
-3
1390
233
16
626
-25
-3
ShortCovering
2023-05-18
3560.85
3508.3
-1.47
3544.3
48639
2
6.207
242600
1213
48
3
1157
141
12
651
-17
-2
ShortBuiltup
2023-04-24
3309.2
3417.3
3.27
3382.0
138882
5
18.237
288800
1444
102
7
642
-221
-34
336
112
33
LongBuiltup
2023-04-21
3296.4
3309.2
0.39
3315.8
76393
3
10.19
268400
1342
-2
0
863
57
6
224
-15
-6
ShortCovering
2023-04-20
3289.85
3296.4
0.20
3283.0
45575
1
7.523
268800
1344
-16
-1
806
51
6
239
-26
-10
ShortCovering
2023-04-19
3299.3
3289.8
-0.29
3293.6
61477
2
10.387
272000
1360
-33
-2
755
-10
-1
265
-19
-7
LongUnwind
2023-04-18
3281.15
3299.3
0.55
3277.0
41355
1
6.107
278600
1393
-44
-3
765
-6
0
284
-20
-7
ShortCovering
2023-04-17
3301.75
3281.1
-0.62
3281.2
95981
3
12.289
287400
1437
31
2
771
-5
0
304
99
32
ShortBuiltup
2023-04-13
3312.5
3301.7
3300.7
44906
1
5.448
69.95
2023-04-12
3284.15
3312.5
0.86
3305.1
32989
1
4.089
290600
53.09
1453
-73
-5
784
201
25
198
17
8
ShortCovering
2023-04-11
3303.85
3284.1
-0.60
3280.9
48645
2
7.251
305200
49.54
1526
35
2
583
84
14
181
33
18
ShortBuiltup
2023-04-10
3254.55
3303.8
1.51
3286.2
30292
1
3.773
298200
48.99
1491
28
1
499
38
7
148
25
16
LongBuiltup
2023-04-06
3265.95
3254.5
-0.35
3247.3
41000
1
4.212
292600
38.56
1463
-30
-2
461
-84
-18
123
10
8
LongUnwind
2023-04-05
3274.95
3265.9
-0.27
3264.4
56625
2
6.16
298600
57.00
1493
69
4
545
248
45
113
16
14
ShortBuiltup
2023-04-03
3263.75
3274.9
0.34
3285.3
72954
2
8.556
284800
49.17
1424
57
4
297
46
15
97
29
29
LongBuiltup
2023-03-31
3232.9
3263.7
0.95
3283.7
102810
3
11.018
273400
50.70
1367
109
7
251
217
86
68
50
73
LongBuiltup
2023-03-29
3212.6
3232.9
0.63
3218.1
36645
1
5.215
266000
55.18
1330
5
0
448
-301
-67
170
-38
-22
LongBuiltup
2023-03-28
3219.1
3212.6
-0.20
3209.7
41047
1
5.552
265000
65.37
1325
-180
-13
749
-473
-63
208
-25
-12
LongUnwind
2023-03-27
3201.15
3219.1
0.56
3219.1
52315
2
5.094
301000
51.60
1505
26
1
1222
103
8
233
27
11
LongBuiltup
2023-03-24
3184.9
3201.1
0.51
3204.7
84758
3
7.678
295800
30.31
1479
13
0
1119
16
1
206
-6
-2
LongBuiltup
2023-03-23
3211.7
3184.9
-0.83
3192.7
25051
1
2.952
293200
1466
9
0
1103
-42
-3
212
-15
-7
ShortBuiltup
2023-03-22
3181.9
3211.7
0.94
3205.3
32319
1
4.673
291400
1457
-6
0
1145
72
6
227
-6
-2
ShortCovering
2023-03-21
3228.65
3181.9
-1.45
3190.6
69046
2
9.982
292600
1463
-1
0
1073
40
3
233
-17
-7
LongUnwind
2023-03-20
3237.8
3228.6
-0.28
3210.9
59504
2
7.3
292800
1464
5
0
1033
45
4
250
1
0
ShortBuiltup
2023-03-17
3205.4
3237.8
1.01
3241.5
119929
4
14.835
291800
1459
65
4
988
-53
-5
249
21
8
LongBuiltup
2023-03-16
3200.15
3205.4
0.16
3205.9
54494
2
7.75
278800
1394
24
1
1041
-45
-4
228
8
3
LongBuiltup
2023-03-15
3164.2
3200.1
1.14
3193.6
50536
161394
8.497
274000
1370
10
0
1086
-93
-8
220
14
6
LongBuiltup
2023-03-14
3182.95
3164.2
-0.59
3180.2
60663
192925
8.707
272000
1360
-28
-2
1179
401
34
206
21
10
LongUnwind
2023-03-13
3242.2
3182.9
-1.83
3216.5
51761
166493
8.581
277600
1388
-12
0
778
328
42
185
-4
-2
LongUnwind
2023-03-10
3227.1
3242.2
3224.9
58113
187412
6.57
2023-03-09
3236.2
3227.1
3241.4
47498
153960
5.612
2023-03-08
3236.5
3236.2
3237.8
72077
233374
6.808
2023-03-06
3153.2
3236.5
2.64
3227.3
98909
319210
8.028
314600
1573
29
1
360
147
40
148
10
6
LongBuiltup
2023-03-03
3147.45
3153.2
0.18
3162.1
95563
302186
4.633
308800
1544
-19
-1
213
7
3
138
-2
-1
ShortCovering
2023-03-02
3162.75
3147.4
-0.48
3140.6
36718
115319
5.239
312600
1563
-29
-1
206
6
2
140
9
6
LongUnwind
2023-03-01
3169.1
3162.7
-0.20
3165.9
26858
85030
4.232
318400
1592
4
0
200
-6
-3
131
5
3
ShortBuiltup
2023-02-28
3159.45
3169.1
0.31
3166.6
67186
212752
10.528
317600
1588
-44
-2
206
15
7
126
3
2
ShortCovering
2023-02-27
3147.9
3159.4
0.37
3158.5
109019
344344
11.536
326400
1632
-19
-1
191
24
12
123
3
2
ShortCovering
2023-02-24
3153.25
3147.9
-0.17
3160.9
34721
109752
7.109
330200
1651
-15
0
167
79
47
120
21
17
LongUnwind
2023-02-23
3164.85
3153.2
-0.37
3164.7
56707
179465
6.499
347600
1738
-118
-6
404
-98
-24
377
-22
-5
LongUnwind
2023-02-22
3200.6
3164.8
-1.12
3157.2
121696
384221
6.028
371200
1856
-104
-5
502
-37
-7
399
-18
-4
LongUnwind
2023-02-21
3239.15
3200.6
-1.19
3228.7
44319
143094
8.797
392000
1960
116
5
539
-49
-9
417
-16
-3
ShortBuiltup
2023-02-20
3231.65
3239.1
0.23
3258.6
163396
532455
16.941
368800
1844
-44
-2
588
-25
-4
433
39
9
ShortCovering
2023-02-16
3165.05
3221.5
1.78
3216.3
74927
240992
9.335
416000
2080
40
1
646
14
2
402
10
2
LongBuiltup
2023-02-15
3144.7
3165.0
0.65
3154.5
23904
75406
4.562
408000
2040
32
1
632
-4
0
392
2
0
LongBuiltup
2023-02-14
3123.05
3144.7
0.69
3145.4
25373
79810
4.387
401600
2008
-17
0
636
5
0
390
3
0
ShortCovering
2023-02-13
3176.6
3123.0
-1.69
3136.2
63299
198518
6.265
405000
2025
-101
-4
631
-24
-3
387
-10
-2
LongUnwind
2023-02-10
3190.9
3176.6
-0.45
3186.3
49742
158497
6.939
425200
2126
-6
0
655
5
0
397
19
4
LongUnwind
2023-02-09
3169.6
3190.9
3193.2
103972
332013
14.053
2023-02-08
3171.4
3169.6
-0.06
3173.0
62686
198909
8.957
430800
2154
16
0
613
-49
-7
362
4
1
ShortBuiltup
2023-02-07
3124.3
3171.4
1.51
3158.2
87963
277806
11.136
427600
2138
-41
-1
662
60
9
358
10
2
ShortCovering
2023-02-06
3123.7
3124.3
0.02
3127.1
38093
119121
7.136
435800
2179
-12
0
602
-38
-6
348
20
5
ShortCovering
2023-02-03
3112.05
3123.7
0.37
3109.4
55908
173842
8.305
438200
2191
1
0
640
-5
0
328
3
0
LongBuiltup
2023-02-02
3025.7
3112.0
2.85
3099.8
77350
239776
13.719
438000
2190
9
0
645
7
1
325
-18
-5
LongBuiltup
2023-02-01
3046.9
3025.7
-0.70
3047.3
39909
121617
7.218
436200
2181
-12
0
638
-27
-4
343
9
2
LongUnwind
2023-01-31
3054.65
3046.9
-0.25
3035.9
53244
161648
9.775
438600
2193
6
0
665
14
2
334
10
2
ShortBuiltup
2023-01-30
3051.55
3054.6
0.10
3058.0
40027
122404
9.326
437400
2187
42
1
651
20
3
324
-2
0
LongBuiltup
2023-01-27
3083.5
3051.5
-1.04
3061.9
43453
133051
10.884
429000
2145
-35
-1
631
6
0
326
95
29
LongUnwind
2023-01-25
3119.85
3083.5
-1.17
3083.1
55872
172263
7.399
457600
2288
-243
-10
1187
-90
-7
628
10
1
LongUnwind
2023-01-24
3094.25
3119.8
0.83
3144.4
156333
491578
16.565
506200
2531
110
4
1277
291
22
618
86
13
LongBuiltup
2023-01-23
3042.65
3094.2
1.70
3081.9
51064
157376
8.835
484200
2421
100
4
986
-82
-8
532
-36
-6
LongBuiltup
2023-01-20
3095.45
3042.6
-1.71
3078.9
82127
252866
9.64
464200
2321
36
1
1068
4
0
568
4
0
ShortBuiltup
2023-01-19
3114.65
3095.4
-0.62
3109.1
93054
289319
11.205
457000
2285
-4
0
1064
-142
-13
564
-227
-40
LongUnwind
2023-01-18
3130.5
3114.6
-0.51
3126.3
49938
156121
6.866
457800
2289
-23
-1
1206
133
11
791
223
28
LongUnwind
2023-01-17
3094.3
3130.5
1.17
3113.0
41330
128661
6.818
462400
2312
-37
-1
1073
-75
-6
568
41
7
ShortCovering
2023-01-16
3083.6
3094.3
0.35
3114.6
94826
295346
10.4
469800
2349
-8
0
1148
82
7
527
27
5
ShortCovering
2023-01-13
3054.45
3083.6
0.95
3088.1
84766
261773
7.477
471400
2357
-41
-1
1066
169
15
500
96
19
ShortCovering
2023-01-12
3048.6
3054.4
0.19
3044.5
32402
98649
5.048
479600
2398
-24
-1
897
49
5
404
-16
-3
ShortCovering
2023-01-11
3019.9
3048.6
0.95
3040.9
61076
185730
9.19
484400
2422
-68
-2
848
-23
-2
420
-3
0
ShortCovering
2023-01-10
3006.8
3019.9
0.44
3005.7
177423
533294
7.082
498000
2490
-75
-3
871
-8
0
423
-13
-3
ShortCovering
2023-01-09
2996.3
3006.8
0.35
3017.2
82557
249093
6.603
513000
2565
-14
0
879
40
4
436
-26
-5
ShortCovering
2023-01-06
3006.85
2996.3
-0.35
3001.1
67998
204071
5.441
515800
2579
-24
0
839
-23
-2
462
3
0
LongUnwind
2023-01-05
3014.4
3006.8
-0.25
3001.8
26234
78750
5.743
520600
2603
15
0
862
10
1
459
11
2
ShortBuiltup
2023-01-04
2999.55
3014.4
0.50
3002.2
53699
161218
5.657
517600
2588
-29
-1
852
53
6
448
31
6
ShortCovering
2023-01-03
3024.0
2999.5
-0.81
3009.7
92085
277153
7.506
523400
2617
104
3
799
141
17
417
70
16
ShortBuiltup
2023-01-02
3023.35
3024.0
0.02
3018.7
19052
57513
3.276
502600
2513
5
0
658
11
1
347
54
15
LongBuiltup
2022-12-30
2994.8
3023.3
0.95
3023.8
35457
107217
4.803
501600
2508
157
6
647
201
31
293
29
9
LongBuiltup
2022-12-29
3002.95
2994.8
-0.27
2992.0
35704
106828
4.727
517200
2586
-88
-3
2113
-154
-7
776
-163
-21
LongUnwind
2022-12-28
3016.45
3002.9
-0.45
3001.3
24164
72525
3.76
534800
2674
7
0
2267
-152
-6
939
-59
-6
ShortBuiltup
2022-12-27
3003.7
3016.4
0.42
3006.7
33573
100946
4.736
533400
2667
-71
-2
2419
-55
-2
998
-12
-1
ShortCovering
2022-12-26
2986.85
3003.7
0.56
2996.2
29909
89614
4.9
547600
2738
-19
0
2474
-44
-1
1010
-56
-5
ShortCovering
2022-12-23
3007.6
2986.8
-0.69
2989.7
76114
227564
6.818
551400
2757
-84
-3
2518
-263
-10
1066
-25
-2
LongUnwind
2022-12-22
3024.4
3007.6
-0.56
3012.1
54368
163763
5.337
568200
2841
71
2
2781
-68
-2
1091
-10
0
ShortBuiltup
2022-12-21
3020.95
3024.4
0.11
3036.0
90372
274376
7.351
554000
2770
-108
-3
2849
-264
-9
1101
-70
-6
ShortCovering
2022-12-20
2999.7
3020.9
0.71
3009.3
46391
139608
7.166
575600
2878
0
0
3113
-189
-6
1171
-8
0
2022-12-19
3018.85
2999.7
-0.63
3000.3
62592
187795
13.369
575600
2878
37
1
3302
13
0
1179
-11
0
ShortBuiltup
2022-12-16
3042.3
3018.8
-0.77
3024.7
64718
195756
8.355
568200
2841
-35
-1
3289
8
0
1190
-28
-2
LongUnwind
2022-12-15
3094.25
3042.3
-1.68
3052.6
45147
137816
4.883
575200
2876
57
1
3281
-27
0
1218
7
0
ShortBuiltup
2022-12-14
3094.5
3094.2
-0.01
3095.7
42703
132197
5.642
3308
-103
-3
1211
-27
-2
2022-12-13
3037.15
3094.5
1.89
3074.2
48387
148754
8.536
3411
125
3
1238
-39
-3
2022-12-12
3046.95
3037.1
-0.32
3035.3
38694
117448
5.505
3286
7
0
1277
-3
0
2022-12-09
3098.0
3046.9
-1.65
3065.5
101440
310973
6.7
3279
-160
-4
1280
-5
0
2022-12-08
3108.85
3098.0
-0.35
3100.3
29490
91430
5.491
3439
-178
-5
1285
4
0
2022-12-07
3132.85
3108.8
-0.77
3109.4
64361
200129
7.39
3617
-4
0
1281
43
3
2022-12-06
3176.0
3132.8
-1.36
3137.7
89589
281106
10.165
3621
296
8
1238
133
10
2022-12-05
3218.8
3176.0
-1.33
3184.8
113358
361027
14.547
3325
93
2
1105
-10
0
2022-12-02
3122.0
3218.8
3.10
3240.2
539699
1748730
49.898
3232
2167
67
1115
655
58
2022-12-01
3107.85
3122.0
0.46
3130.9
201602
631199
12.172
1065
181
17
460
130
28
2022-11-30
3094.7
3107.8
0.42
3113.8
73155
227790
8.639
884
199
22
330
66
20
2022-11-29
3093.1
3094.7
0.05
3111.9
70957
220814
8.672
685
95
13
264
47
17
2022-11-28
3049.35
3093.1
1.43
3108.5
133579
415234
12.812
590
204
34
217
114
52
2022-11-25
3045.75
3049.3
0.12
3048.1
81318
247866
5.438
386
164
42
103
48
46
2022-11-24
3055.7
3045.7
-0.33
3048.7
55421
168966
4.959
700
30
4
393
-36
-9
2022-11-23
3084.9
3055.7
-0.95
3062.3
63300
193848
7.574
670
-54
-8
429
-2
0
2022-11-22
3064.35
3084.9
0.67
3063.7
27919
85537
3.628
724
-76
-10
431
42
9
2022-11-21
3075.1
3064.3
-0.35
3058.8
50953
155859
8.084
800
-38
-4
389
-24
-6
2022-11-18
3086.85
3075.1
-0.38
3074.1
38611
118696
4.814
838
-25
-2
413
-23
-5
2022-11-17
3081.9
3086.8
0.16
3081.3
17143
52824
3.253
863
-36
-4
436
12
2
2022-11-16
3100.6
3081.9
-0.60
3100.1
49164
152415
7.925
899
-8
0
424
-2
0
2022-11-14
3079.65
3102.0
0.73
3101.8
49664
154052
7.465
910
91
10
426
-27
-6
2022-11-11
3036.5
3079.6
1.42
3082.6
82452
254171
10.437
819
-85
-10
453
61
13
2022-11-10
3027.65
3036.5
0.29
3036.1
55235
167702
10.302
904
90
9
392
4
1
2022-11-09
3022.55
3027.6
3032.2
58542
177515
6.574
2022-11-07
3007.1
3022.5
0.51
3007.5
56218
169078
8.244
792
83
10
356
0
0
2022-11-04
2975.35
3007.1
1.07
2995.7
112898
338209
12.206
709
106
14
356
-26
-7
2022-11-03
2980.2
2975.3
-0.16
2976.1
56876
169273
7.195
603
10
1
382
13
3
2022-11-02
2921.35
2980.2
2.01
2959.2
184041
544627
16.164
593
31
5
369
50
13
2022-11-01
2912.85
2921.3
0.29
2920.2
126806
370307
8.171
562
224
39
319
92
28
2022-10-31
2892.9
2912.8
0.69
2915.6
64732
188737
7.061
338
112
33
227
22
9
2022-10-28
2904.85
2892.9
-0.41
2906.3
43795
127285
6.545
226
75
33
205
97
47
2022-10-27
2915.0
2904.8
-0.35
2898.3
102897
298233
11.621
527
-103
-19
263
-2
0
2022-10-25
2935.6
2915.0
-0.70
2919.4
91366
266742
9.245
630
-196
-31
265
2
0
2022-10-24
2916.8
2935.6
0.64
2935.4
10019
29410
1.65
826
-27
-3
263
-2
0
2022-10-21
2920.05
2916.8
-0.11
2918.3
62441
182226
7.87
853
-43
-5
265
-49
-18
2022-10-20
2955.5
2920.0
-1.20
2919.6
127944
373546
11.905
896
95
10
314
-9
-2
2022-10-19
2949.2
2955.5
0.21
2958.0
84685
250503
8.626
801
55
6
323
51
15
2022-10-18
2940.25
2949.2
0.30
2952.4
98240
290044
10.423
746
15
2
272
-6
-2
2022-10-17
2947.3
2940.2
-0.24
2943.4
58493
172171
6.767
731
20
2
278
-3
-1
2022-10-14
2929.95
2947.3
0.59
2966.9
77922
231189
9.796
711
15
2
281
12
4
2022-10-13
2917.45
2929.9
0.43
2918.1
52621
153553
7.161
696
11
1
269
1
0
2022-10-12
2909.15
2917.4
0.29
2924.3
99300
290384
11.233
685
-5
0
268
4
1
2022-10-11
2965.1
2909.1
-1.89
2929.9
105554
309269
14.568
690
45
6
264
34
12
2022-10-10
2968.0
2965.1
-0.10
2966.5
83613
248039
9.651
645
73
11
230
39
16
2022-10-07
3038.55
2968.0
-2.32
2975.6
135898
404380
19.863
572
137
23
191
43
22
2022-10-06
2995.2
3038.5
3029.9
91589
277509
11.501
2022-10-04
2921.75
2995.2
2.51
2996.7
106794
320038
12.576
378
174
46
160
7
4
2022-10-03
2982.5
2921.7
-2.04
2951.0
66371
195866
9.867
204
52
25
153
36
23
2022-09-30
2949.9
2982.5
1.11
2962.6
50552
149767
10.848
152
74
48
117
26
22
2022-09-29
2949.9
2949.9
0.00
2944.2
86801
255567
11.625
734
-130
-17
439
-65
-14
2022-09-28
2997.1
2949.9
-1.57
2965.8
87997
260985
14.48
864
-107
-12
504
5
0
2022-09-27
2955.45
2997.1
1.41
2990.1
71022
212368
10.283
971
46
4
499
-10
-2
2022-09-26
2993.7
2955.4
-1.28
2954.5
65619
193876
10.622
925
-103
-11
509
-12
-2
2022-09-23
3010.1
2993.7
-0.54
3008.6
64776
194887
11.731
1028
-14
-1
521
0
0
2022-09-22
3013.0
3010.1
-0.10
3006.1
48473
145718
8.872
1042
22
2
521
-15
-2
2022-09-20
2999.35
3018.7
0.65
3035.4
88726
269324
10.041
1031
-8
0
540
-1
0
2022-09-19
3036.5
2999.3
-1.22
3017.2
104666
315804
12.413
1039
31
2
541
16
2
2022-09-16
3109.7
3036.5
-2.35
3050.7
164868
502974
20.341
1008
37
3
525
27
5
2022-09-15
3140.2
3109.7
-0.97
3116.2
60425
188299
8.152
971
25
2
498
12
2
2022-09-14
3204.95
3140.2
-2.02
3153.3
92285
291006
11.436
946
-8
0
486
-6
-1
2022-09-13
3208.5
3204.9
-0.11
3209.0
51166
164196
6.189
954
-103
-10
492
-13
-2
2022-09-12
3171.95
3208.5
1.15
3205.5
84569
271087
11.724
1057
-8
0
505
-24
-4
2022-09-09
3140.0
3171.9
1.02
3149.5
103349
325497
13.367
1065
123
11
529
54
10
2022-09-08
3074.65
3140.0
2.13
3142.3
100885
317020
13.678
942
311
33
475
43
9
2022-09-07
3091.8
3074.6
-0.55
3077.8
160666
494501
12.217
631
135
21
432
48
11
2022-09-06
3123.55
3091.8
-1.02
3093.6
102043
315680
10.709
496
26
5
384
46
11
2022-09-05
3147.7
3123.5
-0.77
3143.2
61418
193053
9.596
470
-37
-7
338
4
1
2022-09-02
3104.05
3147.7
1.41
3141.0
42039
132048
6.552
507
137
27
334
18
5
2022-09-01
3169.85
3104.0
3120.6
111906
349217
17.101
2022-08-30
3154.15
3169.8
0.50
3169.7
109110
345856
9.688
283
32
11
225
22
9
2022-08-29
3229.25
3154.1
-2.33
3177.3
170257
540965
10.527
251
30
11
203
83
40
2022-08-26
3221.8
3229.2
0.23
3235.7
53770
173987
5.431
221
122
55
120
20
16
2022-08-25
3242.7
3221.8
-0.64
3244.2
40800
132365
4.923
590
-83
-14
398
24
6
2022-08-24
3249.15
3242.7
-0.20
3238.3
28565
92504
5.405
673
-150
-22
374
-5
-1
2022-08-23
3288.3
3249.1
-1.19
3256.3
57951
188706
7.885
823
-72
-8
379
-2
0
2022-08-22
3338.1
3288.3
-1.49
3292.3
53666
176687
7.831
895
-125
-13
381
-29
-7
2022-08-19
3347.7
3338.1
-0.29
3347.9
52683
176378
7.517
1020
-88
-8
410
14
3
2022-08-18
3371.3
3347.7
-0.70
3346.7
62023
207573
11.148
1108
61
5
396
12
3
2022-08-17
3341.85
3371.3
0.88
3369.1
55222
186052
8.789
1047
-23
-2
384
2
0
2022-08-16
3377.7
3341.8
-1.06
3363.4
51581
173490
7.851
2022-08-12
3408.3
3377.7
3375.1
48279
162947
8.406
1055
28
2
380
-44
-11
2022-08-11
3337.6
3408.3
3394.9
99926
339246
16.145
1027
-34
-3
424
-4
0
2022-08-10
3372.45
3337.6
3343.5
39199
131063
7.147
1061
-12
-1
428
11
2
2022-08-08
3365.85
3372.4
3373.3
68196
230049
7.863
1073
108
10
417
-25
-6
2022-08-05
3319.75
3365.8
3377.0
194240
655956
22.21
965
-91
-9
442
28
6
2022-08-04
3325.6
3319.7
3306.6
125559
415175
19.365
1056
-100
-9
414
48
11
2022-08-03
3296.4
3325.6
3313.0
210211
696440
23.017
1156
-90
-7
366
34
9
2022-08-02
3160.75
3296.4
3264.7
451603
1474385
40.178
1246
750
60
332
179
53
2022-08-01
3144.05
3160.7
3159.1
90086
284593
12.346
496
-5
-1
153
24
15
2022-07-29
3102.6
3144.0
3153.1
83924
264626
10.678
501
108
21
129
27
20
2022-07-28
3050.45
3102.6
3086.0
139828
431514
18.684
671
-6
0
258
14
5
2022-07-27
3091.75
3050.4
3052.5
145075
442850
16.024
677
83
12
244
19
7
2022-07-26
3228.45
3091.7
3140.6
83574
262476
13.653
594
53
8
225
15
6
2022-07-25
3233.4
3228.4
3234.2
60053
194227
7.739
541
78
14
210
20
9
2022-07-22
3198.1
3233.4
3225.8
94180
303810
6.887
463
-21
-4
190
-3
-1
2022-07-21
3258.8
3198.1
3219.2
133142
428622
16.789
484
-10
-2
193
-9
-4
2022-07-20
3236.0
3258.8
3256.6
117834
383745
15.642
494
30
6
202
31
15
2022-07-19
3206.25
3236.0
3233.9
88982
287761
14.387
464
18
3
171
4
2
2022-07-18
3119.05
3206.2
3185.5
69415
221124
8.462
446
71
15
167
1
0
2022-07-15
3171.4
3119.0
3128.9
41657
130342
5.405
375
4
1
166
7
4
2022-07-14
3200.75
3171.4
3185.0
42210
134439
7.847
371
-15
-4
159
-7
-4
2022-07-13
3160.8
3200.7
3189.4
47687
152097
7.71
386
42
10
166
54
32
2022-07-12
3212.25
3160.8
3196.2
70484
225281
11.211
344
73
21
112
6
5
2022-07-11
3204.05
3212.2
3205.0
53375
171070
9.326
271
86
31
106
5
4
2022-07-08
3134.75
3204.0
3196.2
84113
268844
19.215
185
40
21
101
27
26
2022-07-07
3095.0
3134.7
3143.0
50719
159410
8.568
145
57
39
74
8
10
2022-07-06
3051.45
3095.0
3061.2
46283
141682
6.325
88
58
65
66
4
6
2022-07-05
3046.9
3051.4
3059.4
58897
180195
6.896
30
28
93
62
2
3
2022-07-04
3059.15
3046.9
3043.0
28635
87138
5.248
2
2
100
60
1
1
2022-07-01
3098.3
3059.1
3060.9
61691
188831
5.36
0
0
59
30
50
2022-06-30
3135.85
3098.3
3112.5
61852
192518
7.335
2022-06-29
3134.55
3135.8
3141.5
77347
242993
7.359
2022-06-28
3157.1
3134.5
3129.1
111940
350280
16.801
2022-06-27
3121.35
3157.1
3173.6
88214
279958
8.388
2022-06-24
3098.55
3121.3
3127.1
73362
229412
10.242
2022-06-23
3035.6
3098.5
3070.7
47978
147327
9.535
2022-06-22
3102.1
3035.6
3062.2
62663
191892
6.93
2022-06-21
2989.1
3102.1
3073.1
56267
172914
11.89
2022-06-20
2991.65
2989.1
2984.3
61270
182849
8.787
2022-06-17
3025.2
2991.6
2981.9
77717
231751
10.068
2022-06-16
3084.1
3025.2
3065.1
62985
193060
8.895
2022-06-15
3060.15
3084.1
3098.3
57478
178087
5.479
2022-06-14
3075.85
3060.1
3098.9
76300
236448
8.549
2022-06-13
3176.55
3075.8
3108.2
68591
213195
9.203
2022-04-13
3603.5
3568.1
3593.2
38516
138399
6.279
2022-04-12
3692.1
3603.5
3635.6
80560
292891
9.338
2022-04-11
3700.2
3692.1
3693.8
45065
166462
7.317
2022-04-08
3709.6
3700.2
3708.2
69148
256418
7.69
2022-04-07
3685.05
3709.6
3722.0
124440
463172
15.915
2022-04-06
3676.55
3685.0
3677.3
48463
178215
7.282
2022-04-05
3668.85
3676.5
3684.3
57256
210948
7.846
2022-04-04
3587.55
3668.8
3650.2
106382
388320
10.826
2022-04-01
3587.75
3587.5
3616.9
103160
373122
10.897
2022-03-31
3551.75
3587.7
3575.1
73869
264096
7.596
2022-03-30
3482.35
3551.7
3531.6
99049
349805
16.849
2022-03-29
3501.35
3482.3
3495.5
92908
324761
11.358
2022-03-28
3580.9
3501.3
3524.7
109741
386805
11.139
2022-03-25
3628.1
3580.9
3594.1
91414
328559
9.383
2022-03-24
3559.6
3628.1
3602.6
80582
290309
15.358
2022-03-23
3597.3
3559.6
3619.7
118421
428650
12.009
2022-03-22
3545.3
3597.3
3577.9
129177
462192
8.608
2022-03-21
3553.55
3545.3
3547.4
49645
176111
7.706
2022-03-17
3533.3
3553.5
3538.8
114134
403904
12.384
2022-03-16
3456.4
3533.3
3504.4
83723
293400
11.752
2022-03-15
3523.7
3456.4
3472.0
54540
189364
8.24
2022-03-14
3468.55
3523.7
3505.8
74228
260235
9.071
2022-03-11
3470.8
3468.5
3483.1
131900
459425
8.541
2022-03-10
3421.05
3470.8
3465.6
97853
339123
11.627
2022-03-09
3427.5
3421.0
3438.2
57674
198297
8.553
2022-03-08
3351.9
3427.5
3389.3
71432
242105
9.581
2022-03-07
3346.1
3351.9
3338.6
79976
267012
11.653
2022-03-04
3380.55
3346.1
3356.7
48268
162025
8.057
2022-03-03
3370.05
3380.5
3402.5
61376
208834
9.69
2022-03-02
3389.55
3370.0
3378.6
63625
214967
11.429
2022-02-28
3409.3
3389.5
3392.9
71307
241938
7.909