OFSS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

OFSS Stock Analysis and important levels marked

Important levels marked as per price action level.

OFSS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-20 OFSS 3042.6 3078.9 82127 59.01
2023-01-13 OFSS 3083.6 3088.1 84766 56.85
2023-01-10 OFSS 3019.9 3005.7 177423 88.55
2023-01-09 OFSS 3006.8 3017.2 82557 77.03
2023-01-06 OFSS 2996.3 3001.1 67998 76.46
2023-01-04 OFSS 3014.4 3002.2 53699 60.05
2023-01-03 OFSS 2999.5 3009.7 92085 71.07
2022-12-23 OFSS 2986.8 2989.7 76114 57.37
2022-12-22 OFSS 3007.6 3012.1 54368 56.11
2022-12-21 OFSS 3024.4 3036.0 90372 70.41
2022-12-15 OFSS 3042.3 3052.6 45147 58.71
2022-12-09 OFSS 3046.9 3065.5 101440 63.32
2022-12-01 OFSS 3122.0 3130.9 201602 71.61
2022-11-30 OFSS 3107.8 3113.8 73155 59.32
2022-11-25 OFSS 3049.3 3048.1 81318 70.75
2022-11-23 OFSS 3055.7 3062.3 63300 66.12
2022-11-09 OFSS 3027.6 3032.2 58542 64.51
2022-11-04 OFSS 3007.1 2995.7 112898 64.29
2022-11-02 OFSS 2980.2 2959.2 184041 59.49
2022-11-01 OFSS 2921.3 2920.2 126806 70.42
2022-10-31 OFSS 2912.8 2915.6 64732 60.89
2022-10-27 OFSS 2904.8 2898.3 102897 67.33
2022-10-25 OFSS 2915.0 2919.4 91366 74.99
2022-10-20 OFSS 2920.0 2919.6 127944 63.46
2022-10-19 OFSS 2955.5 2958.0 84685 64.56
2022-10-18 OFSS 2949.2 2952.4 98240 65.97
2022-10-17 OFSS 2940.2 2943.4 58493 54.52
2022-10-04 OFSS 2995.2 2996.7 106794 58.91
2022-09-20 OFSS 3018.7 3035.4 88726 61.82
2022-09-16 OFSS 3036.5 3050.7 164868 62.80
2022-09-13 OFSS 3204.9 3209.0 51166 56.42
2022-09-07 OFSS 3074.6 3077.8 160666 72.75
2022-09-06 OFSS 3091.8 3093.6 102043 64.93
2022-08-30 OFSS 3169.8 3169.7 109110 77.56
2022-08-26 OFSS 3229.2 3235.7 53770 65.11
2022-08-25 OFSS 3221.8 3244.2 40800 61.38
2022-07-27 OFSS 3050.4 3052.5 145075 60.34
2022-07-22 OFSS 3233.4 3225.8 94180 67.44
2022-07-05 OFSS 3051.4 3059.4 58897 69.88
2022-07-01 OFSS 3059.1 3060.9 61691 66.14
2022-06-30 OFSS 3098.3 3112.5 61852 57.27
2022-06-29 OFSS 3135.8 3141.5 77347 60.67
2022-06-22 OFSS 3035.6 3062.2 62663 59.66
2022-04-12 OFSS 3603.5 3635.6 80560 62.60
2022-04-08 OFSS 3700.2 3708.2 69148 65.72
2022-04-01 OFSS 3587.5 3616.9 103160 60.56
2022-03-31 OFSS 3587.7 3575.1 73869 60.46
2022-03-29 OFSS 3482.3 3495.5 92908 67.40
2022-03-23 OFSS 3559.6 3619.7 118421 58.39
2022-03-22 OFSS 3597.3 3577.9 129177 63.11
2022-03-17 OFSS 3553.5 3538.8 114134 67.52
2022-03-14 OFSS 3523.7 3505.8 74228 56.54
2022-03-11 OFSS 3468.5 3483.1 131900 74.19

OFSS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 3051.55 3054.6 0.10 3058.0 40027 122404 9.326 437400 53.34 2187 42 1 651 20 3 324 -2 0 LongBuiltup
2023-01-27 3083.5 3051.5 -1.04 3061.9 43453 133051 10.884 429000 54.83 2145 -35 -1 631 6 0 326 95 29 LongUnwind
2023-01-25 3119.85 3083.5 -1.17 3083.1 55872 172263 7.399 457600 56.59 2288 -243 -10 1187 -90 -7 628 10 1 LongUnwind
2023-01-24 3094.25 3119.8 0.83 3144.4 156333 491578 16.565 506200 29.41 2531 110 4 1277 291 22 618 86 13 LongBuiltup
2023-01-23 3042.65 3094.2 1.70 3081.9 51064 157376 8.835 484200 43.19 2421 100 4 986 -82 -8 532 -36 -6 LongBuiltup
2023-01-20 3095.45 3042.6 -1.71 3078.9 82127 252866 9.64 464200 59.01 2321 36 1 1068 4 0 568 4 0 ShortBuiltup
2023-01-19 3114.65 3095.4 -0.62 3109.1 93054 289319 11.205 457000 40.53 2285 -4 0 1064 -142 -13 564 -227 -40 LongUnwind
2023-01-18 3130.5 3114.6 -0.51 3126.3 49938 156121 6.866 457800 43.59 2289 -23 -1 1206 133 11 791 223 28 LongUnwind
2023-01-17 3094.3 3130.5 1.17 3113.0 41330 128661 6.818 462400 47.29 2312 -37 -1 1073 -75 -6 568 41 7 ShortCovering
2023-01-16 3083.6 3094.3 0.35 3114.6 94826 295346 10.4 469800 30.62 2349 -8 0 1148 82 7 527 27 5 ShortCovering
2023-01-13 3054.45 3083.6 0.95 3088.1 84766 261773 7.477 471400 56.85 2357 -41 -1 1066 169 15 500 96 19 ShortCovering
2023-01-12 3048.6 3054.4 0.19 3044.5 32402 98649 5.048 479600 54.71 2398 -24 -1 897 49 5 404 -16 -3 ShortCovering
2023-01-11 3019.9 3048.6 0.95 3040.9 61076 185730 9.19 484400 42.63 2422 -68 -2 848 -23 -2 420 -3 0 ShortCovering
2023-01-10 3006.8 3019.9 0.44 3005.7 177423 533294 7.082 498000 88.55 2490 -75 -3 871 -8 0 423 -13 -3 ShortCovering
2023-01-09 2996.3 3006.8 0.35 3017.2 82557 249093 6.603 513000 77.03 2565 -14 0 879 40 4 436 -26 -5 ShortCovering
2023-01-06 3006.85 2996.3 -0.35 3001.1 67998 204071 5.441 515800 76.46 2579 -24 0 839 -23 -2 462 3 0 LongUnwind
2023-01-05 3014.4 3006.8 -0.25 3001.8 26234 78750 5.743 520600 54.34 2603 15 0 862 10 1 459 11 2 ShortBuiltup
2023-01-04 2999.55 3014.4 0.50 3002.2 53699 161218 5.657 517600 60.05 2588 -29 -1 852 53 6 448 31 6 ShortCovering
2023-01-03 3024.0 2999.5 -0.81 3009.7 92085 277153 7.506 523400 71.07 2617 104 3 799 141 17 417 70 16 ShortBuiltup
2023-01-02 3023.35 3024.0 0.02 3018.7 19052 57513 3.276 502600 40.43 2513 5 0 658 11 1 347 54 15 LongBuiltup
2022-12-30 2994.8 3023.3 0.95 3023.8 35457 107217 4.803 501600 45.11 2508 157 6 647 201 31 293 29 9 LongBuiltup
2022-12-29 3002.95 2994.8 -0.27 2992.0 35704 106828 4.727 517200 50.63 2586 -88 -3 2113 -154 -7 776 -163 -21 LongUnwind
2022-12-28 3016.45 3002.9 -0.45 3001.3 24164 72525 3.76 534800 55.88 2674 7 0 2267 -152 -6 939 -59 -6 ShortBuiltup
2022-12-27 3003.7 3016.4 0.42 3006.7 33573 100946 4.736 533400 41.28 2667 -71 -2 2419 -55 -2 998 -12 -1 ShortCovering
2022-12-26 2986.85 3003.7 0.56 2996.2 29909 89614 4.9 547600 47.82 2738 -19 0 2474 -44 -1 1010 -56 -5 ShortCovering
2022-12-23 3007.6 2986.8 -0.69 2989.7 76114 227564 6.818 551400 57.37 2757 -84 -3 2518 -263 -10 1066 -25 -2 LongUnwind
2022-12-22 3024.4 3007.6 -0.56 3012.1 54368 163763 5.337 568200 56.11 2841 71 2 2781 -68 -2 1091 -10 0 ShortBuiltup
2022-12-21 3020.95 3024.4 0.11 3036.0 90372 274376 7.351 554000 70.41 2770 -108 -3 2849 -264 -9 1101 -70 -6 ShortCovering
2022-12-20 2999.7 3020.9 0.71 3009.3 46391 139608 7.166 575600 47.72 2878 0 0 3113 -189 -6 1171 -8 0
2022-12-19 3018.85 2999.7 -0.63 3000.3 62592 187795 13.369 575600 58.43 2878 37 1 3302 13 0 1179 -11 0 ShortBuiltup
2022-12-16 3042.3 3018.8 -0.77 3024.7 64718 195756 8.355 568200 63.68 2841 -35 -1 3289 8 0 1190 -28 -2 LongUnwind
2022-12-15 3094.25 3042.3 -1.68 3052.6 45147 137816 4.883 575200 58.71 2876 57 1 3281 -27 0 1218 7 0 ShortBuiltup
2022-12-14 3094.5 3094.2 -0.01 3095.7 42703 132197 5.642 35.21 3308 -103 -3 1211 -27 -2
2022-12-13 3037.15 3094.5 1.89 3074.2 48387 148754 8.536 46.23 3411 125 3 1238 -39 -3
2022-12-12 3046.95 3037.1 -0.32 3035.3 38694 117448 5.505 50.55 3286 7 0 1277 -3 0
2022-12-09 3098.0 3046.9 -1.65 3065.5 101440 310973 6.7 63.32 3279 -160 -4 1280 -5 0
2022-12-08 3108.85 3098.0 -0.35 3100.3 29490 91430 5.491 47.51 3439 -178 -5 1285 4 0
2022-12-07 3132.85 3108.8 -0.77 3109.4 64361 200129 7.39 51.68 3617 -4 0 1281 43 3
2022-12-06 3176.0 3132.8 -1.36 3137.7 89589 281106 10.165 51.37 3621 296 8 1238 133 10
2022-12-05 3218.8 3176.0 -1.33 3184.8 113358 361027 14.547 40.92 3325 93 2 1105 -10 0
2022-12-02 3122.0 3218.8 3.10 3240.2 539699 1748730 49.898 22.40 3232 2167 67 1115 655 58
2022-12-01 3107.85 3122.0 0.46 3130.9 201602 631199 12.172 71.61 1065 181 17 460 130 28
2022-11-30 3094.7 3107.8 0.42 3113.8 73155 227790 8.639 59.32 884 199 22 330 66 20
2022-11-29 3093.1 3094.7 0.05 3111.9 70957 220814 8.672 52.03 685 95 13 264 47 17
2022-11-28 3049.35 3093.1 1.43 3108.5 133579 415234 12.812 47.60 590 204 34 217 114 52
2022-11-25 3045.75 3049.3 0.12 3048.1 81318 247866 5.438 70.75 386 164 42 103 48 46
2022-11-24 3055.7 3045.7 -0.33 3048.7 55421 168966 4.959 52.23 700 30 4 393 -36 -9
2022-11-23 3084.9 3055.7 -0.95 3062.3 63300 193848 7.574 66.12 670 -54 -8 429 -2 0
2022-11-22 3064.35 3084.9 0.67 3063.7 27919 85537 3.628 53.34 724 -76 -10 431 42 9
2022-11-21 3075.1 3064.3 -0.35 3058.8 50953 155859 8.084 64.91 800 -38 -4 389 -24 -6
2022-11-18 3086.85 3075.1 -0.38 3074.1 38611 118696 4.814 64.35 838 -25 -2 413 -23 -5
2022-11-17 3081.9 3086.8 0.16 3081.3 17143 52824 3.253 40.68 863 -36 -4 436 12 2
2022-11-16 3100.6 3081.9 -0.60 3100.1 49164 152415 7.925 63.02 899 -8 0 424 -2 0
2022-11-14 3079.65 3102.0 0.73 3101.8 49664 154052 7.465 43.94 910 91 10 426 -27 -6
2022-11-11 3036.5 3079.6 1.42 3082.6 82452 254171 10.437 49.50 819 -85 -10 453 61 13
2022-11-10 3027.65 3036.5 0.29 3036.1 55235 167702 10.302 51.27 904 90 9 392 4 1
2022-11-09 3022.55 3027.6 3032.2 58542 177515 6.574 64.51
2022-11-07 3007.1 3022.5 0.51 3007.5 56218 169078 8.244 52.23 792 83 10 356 0 0
2022-11-04 2975.35 3007.1 1.07 2995.7 112898 338209 12.206 64.29 709 106 14 356 -26 -7
2022-11-03 2980.2 2975.3 -0.16 2976.1 56876 169273 7.195 59.66 603 10 1 382 13 3
2022-11-02 2921.35 2980.2 2.01 2959.2 184041 544627 16.164 59.49 593 31 5 369 50 13
2022-11-01 2912.85 2921.3 0.29 2920.2 126806 370307 8.171 70.42 562 224 39 319 92 28
2022-10-31 2892.9 2912.8 0.69 2915.6 64732 188737 7.061 60.89 338 112 33 227 22 9
2022-10-28 2904.85 2892.9 -0.41 2906.3 43795 127285 6.545 58.93 226 75 33 205 97 47
2022-10-27 2915.0 2904.8 -0.35 2898.3 102897 298233 11.621 67.33 527 -103 -19 263 -2 0
2022-10-25 2935.6 2915.0 -0.70 2919.4 91366 266742 9.245 74.99 630 -196 -31 265 2 0
2022-10-24 2916.8 2935.6 0.64 2935.4 10019 29410 1.65 72.47 826 -27 -3 263 -2 0
2022-10-21 2920.05 2916.8 -0.11 2918.3 62441 182226 7.87 68.06 853 -43 -5 265 -49 -18
2022-10-20 2955.5 2920.0 -1.20 2919.6 127944 373546 11.905 63.46 896 95 10 314 -9 -2
2022-10-19 2949.2 2955.5 0.21 2958.0 84685 250503 8.626 64.56 801 55 6 323 51 15
2022-10-18 2940.25 2949.2 0.30 2952.4 98240 290044 10.423 65.97 746 15 2 272 -6 -2
2022-10-17 2947.3 2940.2 -0.24 2943.4 58493 172171 6.767 54.52 731 20 2 278 -3 -1
2022-10-14 2929.95 2947.3 0.59 2966.9 77922 231189 9.796 45.75 711 15 2 281 12 4
2022-10-13 2917.45 2929.9 0.43 2918.1 52621 153553 7.161 53.02 696 11 1 269 1 0
2022-10-12 2909.15 2917.4 0.29 2924.3 99300 290384 11.233 43.41 685 -5 0 268 4 1
2022-10-11 2965.1 2909.1 -1.89 2929.9 105554 309269 14.568 56.64 690 45 6 264 34 12
2022-10-10 2968.0 2965.1 -0.10 2966.5 83613 248039 9.651 50.64 645 73 11 230 39 16
2022-10-07 3038.55 2968.0 -2.32 2975.6 135898 404380 19.863 64.74 572 137 23 191 43 22
2022-10-06 2995.2 3038.5 3029.9 91589 277509 11.501 49.95
2022-10-04 2921.75 2995.2 2.51 2996.7 106794 320038 12.576 58.91 378 174 46 160 7 4
2022-10-03 2982.5 2921.7 -2.04 2951.0 66371 195866 9.867 59.78 204 52 25 153 36 23
2022-09-30 2949.9 2982.5 1.11 2962.6 50552 149767 10.848 55.59 152 74 48 117 26 22
2022-09-29 2949.9 2949.9 0.00 2944.2 86801 255567 11.625 62.27 734 -130 -17 439 -65 -14
2022-09-28 2997.1 2949.9 -1.57 2965.8 87997 260985 14.48 49.98 864 -107 -12 504 5 0
2022-09-27 2955.45 2997.1 1.41 2990.1 71022 212368 10.283 56.29 971 46 4 499 -10 -2
2022-09-26 2993.7 2955.4 -1.28 2954.5 65619 193876 10.622 47.76 925 -103 -11 509 -12 -2
2022-09-23 3010.1 2993.7 -0.54 3008.6 64776 194887 11.731 44.71 1028 -14 -1 521 0 0
2022-09-22 3013.0 3010.1 -0.10 3006.1 48473 145718 8.872 43.71 1042 22 2 521 -15 -2
2022-09-20 2999.35 3018.7 0.65 3035.4 88726 269324 10.041 61.82 1031 -8 0 540 -1 0
2022-09-19 3036.5 2999.3 -1.22 3017.2 104666 315804 12.413 52.67 1039 31 2 541 16 2
2022-09-16 3109.7 3036.5 -2.35 3050.7 164868 502974 20.341 62.80 1008 37 3 525 27 5
2022-09-15 3140.2 3109.7 -0.97 3116.2 60425 188299 8.152 56.93 971 25 2 498 12 2
2022-09-14 3204.95 3140.2 -2.02 3153.3 92285 291006 11.436 55.17 946 -8 0 486 -6 -1
2022-09-13 3208.5 3204.9 -0.11 3209.0 51166 164196 6.189 56.42 954 -103 -10 492 -13 -2
2022-09-12 3171.95 3208.5 1.15 3205.5 84569 271087 11.724 47.79 1057 -8 0 505 -24 -4
2022-09-09 3140.0 3171.9 1.02 3149.5 103349 325497 13.367 52.53 1065 123 11 529 54 10
2022-09-08 3074.65 3140.0 2.13 3142.3 100885 317020 13.678 39.96 942 311 33 475 43 9
2022-09-07 3091.8 3074.6 -0.55 3077.8 160666 494501 12.217 72.75 631 135 21 432 48 11
2022-09-06 3123.55 3091.8 -1.02 3093.6 102043 315680 10.709 64.93 496 26 5 384 46 11
2022-09-05 3147.7 3123.5 -0.77 3143.2 61418 193053 9.596 54.18 470 -37 -7 338 4 1
2022-09-02 3104.05 3147.7 1.41 3141.0 42039 132048 6.552 47.98 507 137 27 334 18 5
2022-09-01 3169.85 3104.0 3120.6 111906 349217 17.101 64.47
2022-08-30 3154.15 3169.8 0.50 3169.7 109110 345856 9.688 77.56 283 32 11 225 22 9
2022-08-29 3229.25 3154.1 -2.33 3177.3 170257 540965 10.527 47.54 251 30 11 203 83 40
2022-08-26 3221.8 3229.2 0.23 3235.7 53770 173987 5.431 65.11 221 122 55 120 20 16
2022-08-25 3242.7 3221.8 -0.64 3244.2 40800 132365 4.923 61.38 590 -83 -14 398 24 6
2022-08-24 3249.15 3242.7 -0.20 3238.3 28565 92504 5.405 36.66 673 -150 -22 374 -5 -1
2022-08-23 3288.3 3249.1 -1.19 3256.3 57951 188706 7.885 68.63 823 -72 -8 379 -2 0
2022-08-22 3338.1 3288.3 -1.49 3292.3 53666 176687 7.831 52.59 895 -125 -13 381 -29 -7
2022-08-19 3347.7 3338.1 -0.29 3347.9 52683 176378 7.517 52.58 1020 -88 -8 410 14 3
2022-08-18 3371.3 3347.7 -0.70 3346.7 62023 207573 11.148 49.63 1108 61 5 396 12 3
2022-08-17 3341.85 3371.3 0.88 3369.1 55222 186052 8.789 36.97 1047 -23 -2 384 2 0
2022-08-16 3377.7 3341.8 -1.06 3363.4 51581 173490 7.851 42.04
2022-08-12 3408.3 3377.7 3375.1 48279 162947 8.406 52.38 1055 28 2 380 -44 -11
2022-08-11 3337.6 3408.3 3394.9 99926 339246 16.145 54.28 1027 -34 -3 424 -4 0
2022-08-10 3372.45 3337.6 3343.5 39199 131063 7.147 46.04 1061 -12 -1 428 11 2
2022-08-08 3365.85 3372.4 3373.3 68196 230049 7.863 53.68 1073 108 10 417 -25 -6
2022-08-05 3319.75 3365.8 3377.0 194240 655956 22.21 43.36 965 -91 -9 442 28 6
2022-08-04 3325.6 3319.7 3306.6 125559 415175 19.365 43.77 1056 -100 -9 414 48 11
2022-08-03 3296.4 3325.6 3313.0 210211 696440 23.017 50.24 1156 -90 -7 366 34 9
2022-08-02 3160.75 3296.4 3264.7 451603 1474385 40.178 35.62 1246 750 60 332 179 53
2022-08-01 3144.05 3160.7 3159.1 90086 284593 12.346 46.52 496 -5 -1 153 24 15
2022-07-29 3102.6 3144.0 3153.1 83924 264626 10.678 53.40 501 108 21 129 27 20
2022-07-28 3050.45 3102.6 3086.0 139828 431514 18.684 61.65 671 -6 0 258 14 5
2022-07-27 3091.75 3050.4 3052.5 145075 442850 16.024 60.34 677 83 12 244 19 7
2022-07-26 3228.45 3091.7 3140.6 83574 262476 13.653 61.05 594 53 8 225 15 6
2022-07-25 3233.4 3228.4 3234.2 60053 194227 7.739 47.25 541 78 14 210 20 9
2022-07-22 3198.1 3233.4 3225.8 94180 303810 6.887 67.44 463 -21 -4 190 -3 -1
2022-07-21 3258.8 3198.1 3219.2 133142 428622 16.789 36.70 484 -10 -2 193 -9 -4
2022-07-20 3236.0 3258.8 3256.6 117834 383745 15.642 45.03 494 30 6 202 31 15
2022-07-19 3206.25 3236.0 3233.9 88982 287761 14.387 39.33 464 18 3 171 4 2
2022-07-18 3119.05 3206.2 3185.5 69415 221124 8.462 47.18 446 71 15 167 1 0
2022-07-15 3171.4 3119.0 3128.9 41657 130342 5.405 68.04 375 4 1 166 7 4
2022-07-14 3200.75 3171.4 3185.0 42210 134439 7.847 53.55 371 -15 -4 159 -7 -4
2022-07-13 3160.8 3200.7 3189.4 47687 152097 7.71 41.03 386 42 10 166 54 32
2022-07-12 3212.25 3160.8 3196.2 70484 225281 11.211 55.11 344 73 21 112 6 5
2022-07-11 3204.05 3212.2 3205.0 53375 171070 9.326 38.36 271 86 31 106 5 4
2022-07-08 3134.75 3204.0 3196.2 84113 268844 19.215 35.72 185 40 21 101 27 26
2022-07-07 3095.0 3134.7 3143.0 50719 159410 8.568 40.64 145 57 39 74 8 10
2022-07-06 3051.45 3095.0 3061.2 46283 141682 6.325 61.45 88 58 65 66 4 6
2022-07-05 3046.9 3051.4 3059.4 58897 180195 6.896 69.88 30 28 93 62 2 3
2022-07-04 3059.15 3046.9 3043.0 28635 87138 5.248 57.18 2 2 100 60 1 1
2022-07-01 3098.3 3059.1 3060.9 61691 188831 5.36 66.14 0 0 59 30 50
2022-06-30 3135.85 3098.3 3112.5 61852 192518 7.335 57.27
2022-06-29 3134.55 3135.8 3141.5 77347 242993 7.359 60.67
2022-06-28 3157.1 3134.5 3129.1 111940 350280 16.801 54.49
2022-06-27 3121.35 3157.1 3173.6 88214 279958 8.388 51.92
2022-06-24 3098.55 3121.3 3127.1 73362 229412 10.242 42.71
2022-06-23 3035.6 3098.5 3070.7 47978 147327 9.535 33.46
2022-06-22 3102.1 3035.6 3062.2 62663 191892 6.93 59.66
2022-06-21 2989.1 3102.1 3073.1 56267 172914 11.89 43.60
2022-06-20 2991.65 2989.1 2984.3 61270 182849 8.787 46.93
2022-06-17 3025.2 2991.6 2981.9 77717 231751 10.068 59.54
2022-06-16 3084.1 3025.2 3065.1 62985 193060 8.895 49.31
2022-06-15 3060.15 3084.1 3098.3 57478 178087 5.479 52.29
2022-06-14 3075.85 3060.1 3098.9 76300 236448 8.549 53.04
2022-06-13 3176.55 3075.8 3108.2 68591 213195 9.203 55.25
2022-04-13 3603.5 3568.1 3593.2 38516 138399 6.279 39.83
2022-04-12 3692.1 3603.5 3635.6 80560 292891 9.338 62.60
2022-04-11 3700.2 3692.1 3693.8 45065 166462 7.317 51.33
2022-04-08 3709.6 3700.2 3708.2 69148 256418 7.69 65.72
2022-04-07 3685.05 3709.6 3722.0 124440 463172 15.915 57.35
2022-04-06 3676.55 3685.0 3677.3 48463 178215 7.282 51.35
2022-04-05 3668.85 3676.5 3684.3 57256 210948 7.846 47.41
2022-04-04 3587.55 3668.8 3650.2 106382 388320 10.826 53.77
2022-04-01 3587.75 3587.5 3616.9 103160 373122 10.897 60.56
2022-03-31 3551.75 3587.7 3575.1 73869 264096 7.596 60.46
2022-03-30 3482.35 3551.7 3531.6 99049 349805 16.849 51.92
2022-03-29 3501.35 3482.3 3495.5 92908 324761 11.358 67.40
2022-03-28 3580.9 3501.3 3524.7 109741 386805 11.139 41.48
2022-03-25 3628.1 3580.9 3594.1 91414 328559 9.383 48.04
2022-03-24 3559.6 3628.1 3602.6 80582 290309 15.358 56.40
2022-03-23 3597.3 3559.6 3619.7 118421 428650 12.009 58.39
2022-03-22 3545.3 3597.3 3577.9 129177 462192 8.608 63.11
2022-03-21 3553.55 3545.3 3547.4 49645 176111 7.706 61.86
2022-03-17 3533.3 3553.5 3538.8 114134 403904 12.384 67.52
2022-03-16 3456.4 3533.3 3504.4 83723 293400 11.752 66.63
2022-03-15 3523.7 3456.4 3472.0 54540 189364 8.24 47.85
2022-03-14 3468.55 3523.7 3505.8 74228 260235 9.071 56.54
2022-03-11 3470.8 3468.5 3483.1 131900 459425 8.541 74.19
2022-03-10 3421.05 3470.8 3465.6 97853 339123 11.627 44.98
2022-03-09 3427.5 3421.0 3438.2 57674 198297 8.553 51.45
2022-03-08 3351.9 3427.5 3389.3 71432 242105 9.581 49.63
2022-03-07 3346.1 3351.9 3338.6 79976 267012 11.653 45.09
2022-03-04 3380.55 3346.1 3356.7 48268 162025 8.057 42.30
2022-03-03 3370.05 3380.5 3402.5 61376 208834 9.69 42.75
2022-03-02 3389.55 3370.0 3378.6 63625 214967 11.429 45.88
2022-02-28 3409.3 3389.5 3392.9 71307 241938 7.909 53.83