OFSS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
OFSS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
OFSS Important level VWAP Values
2023-01-20
OFSS
3042.6
3078.9
82127
59.01
2023-01-13
OFSS
3083.6
3088.1
84766
56.85
2023-01-10
OFSS
3019.9
3005.7
177423
88.55
2023-01-09
OFSS
3006.8
3017.2
82557
77.03
2023-01-06
OFSS
2996.3
3001.1
67998
76.46
2023-01-04
OFSS
3014.4
3002.2
53699
60.05
2023-01-03
OFSS
2999.5
3009.7
92085
71.07
2022-12-23
OFSS
2986.8
2989.7
76114
57.37
2022-12-22
OFSS
3007.6
3012.1
54368
56.11
2022-12-21
OFSS
3024.4
3036.0
90372
70.41
2022-12-15
OFSS
3042.3
3052.6
45147
58.71
2022-12-09
OFSS
3046.9
3065.5
101440
63.32
2022-12-01
OFSS
3122.0
3130.9
201602
71.61
2022-11-30
OFSS
3107.8
3113.8
73155
59.32
2022-11-25
OFSS
3049.3
3048.1
81318
70.75
2022-11-23
OFSS
3055.7
3062.3
63300
66.12
2022-11-09
OFSS
3027.6
3032.2
58542
64.51
2022-11-04
OFSS
3007.1
2995.7
112898
64.29
2022-11-02
OFSS
2980.2
2959.2
184041
59.49
2022-11-01
OFSS
2921.3
2920.2
126806
70.42
2022-10-31
OFSS
2912.8
2915.6
64732
60.89
2022-10-27
OFSS
2904.8
2898.3
102897
67.33
2022-10-25
OFSS
2915.0
2919.4
91366
74.99
2022-10-20
OFSS
2920.0
2919.6
127944
63.46
2022-10-19
OFSS
2955.5
2958.0
84685
64.56
2022-10-18
OFSS
2949.2
2952.4
98240
65.97
2022-10-17
OFSS
2940.2
2943.4
58493
54.52
2022-10-04
OFSS
2995.2
2996.7
106794
58.91
2022-09-20
OFSS
3018.7
3035.4
88726
61.82
2022-09-16
OFSS
3036.5
3050.7
164868
62.80
2022-09-13
OFSS
3204.9
3209.0
51166
56.42
2022-09-07
OFSS
3074.6
3077.8
160666
72.75
2022-09-06
OFSS
3091.8
3093.6
102043
64.93
2022-08-30
OFSS
3169.8
3169.7
109110
77.56
2022-08-26
OFSS
3229.2
3235.7
53770
65.11
2022-08-25
OFSS
3221.8
3244.2
40800
61.38
2022-07-27
OFSS
3050.4
3052.5
145075
60.34
2022-07-22
OFSS
3233.4
3225.8
94180
67.44
2022-07-05
OFSS
3051.4
3059.4
58897
69.88
2022-07-01
OFSS
3059.1
3060.9
61691
66.14
2022-06-30
OFSS
3098.3
3112.5
61852
57.27
2022-06-29
OFSS
3135.8
3141.5
77347
60.67
2022-06-22
OFSS
3035.6
3062.2
62663
59.66
2022-04-12
OFSS
3603.5
3635.6
80560
62.60
2022-04-08
OFSS
3700.2
3708.2
69148
65.72
2022-04-01
OFSS
3587.5
3616.9
103160
60.56
2022-03-31
OFSS
3587.7
3575.1
73869
60.46
2022-03-29
OFSS
3482.3
3495.5
92908
67.40
2022-03-23
OFSS
3559.6
3619.7
118421
58.39
2022-03-22
OFSS
3597.3
3577.9
129177
63.11
2022-03-17
OFSS
3553.5
3538.8
114134
67.52
2022-03-14
OFSS
3523.7
3505.8
74228
56.54
2022-03-11
OFSS
3468.5
3483.1
131900
74.19
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
OFSS Stock Daily Analysis with Del%
2023-01-30
3051.55
3054.6
0.10
3058.0
40027
122404
9.326
437400
53.34
2187
42
1
651
20
3
324
-2
0
LongBuiltup
2023-01-27
3083.5
3051.5
-1.04
3061.9
43453
133051
10.884
429000
54.83
2145
-35
-1
631
6
0
326
95
29
LongUnwind
2023-01-25
3119.85
3083.5
-1.17
3083.1
55872
172263
7.399
457600
56.59
2288
-243
-10
1187
-90
-7
628
10
1
LongUnwind
2023-01-24
3094.25
3119.8
0.83
3144.4
156333
491578
16.565
506200
29.41
2531
110
4
1277
291
22
618
86
13
LongBuiltup
2023-01-23
3042.65
3094.2
1.70
3081.9
51064
157376
8.835
484200
43.19
2421
100
4
986
-82
-8
532
-36
-6
LongBuiltup
2023-01-20
3095.45
3042.6
-1.71
3078.9
82127
252866
9.64
464200
59.01
2321
36
1
1068
4
0
568
4
0
ShortBuiltup
2023-01-19
3114.65
3095.4
-0.62
3109.1
93054
289319
11.205
457000
40.53
2285
-4
0
1064
-142
-13
564
-227
-40
LongUnwind
2023-01-18
3130.5
3114.6
-0.51
3126.3
49938
156121
6.866
457800
43.59
2289
-23
-1
1206
133
11
791
223
28
LongUnwind
2023-01-17
3094.3
3130.5
1.17
3113.0
41330
128661
6.818
462400
47.29
2312
-37
-1
1073
-75
-6
568
41
7
ShortCovering
2023-01-16
3083.6
3094.3
0.35
3114.6
94826
295346
10.4
469800
30.62
2349
-8
0
1148
82
7
527
27
5
ShortCovering
2023-01-13
3054.45
3083.6
0.95
3088.1
84766
261773
7.477
471400
56.85
2357
-41
-1
1066
169
15
500
96
19
ShortCovering
2023-01-12
3048.6
3054.4
0.19
3044.5
32402
98649
5.048
479600
54.71
2398
-24
-1
897
49
5
404
-16
-3
ShortCovering
2023-01-11
3019.9
3048.6
0.95
3040.9
61076
185730
9.19
484400
42.63
2422
-68
-2
848
-23
-2
420
-3
0
ShortCovering
2023-01-10
3006.8
3019.9
0.44
3005.7
177423
533294
7.082
498000
88.55
2490
-75
-3
871
-8
0
423
-13
-3
ShortCovering
2023-01-09
2996.3
3006.8
0.35
3017.2
82557
249093
6.603
513000
77.03
2565
-14
0
879
40
4
436
-26
-5
ShortCovering
2023-01-06
3006.85
2996.3
-0.35
3001.1
67998
204071
5.441
515800
76.46
2579
-24
0
839
-23
-2
462
3
0
LongUnwind
2023-01-05
3014.4
3006.8
-0.25
3001.8
26234
78750
5.743
520600
54.34
2603
15
0
862
10
1
459
11
2
ShortBuiltup
2023-01-04
2999.55
3014.4
0.50
3002.2
53699
161218
5.657
517600
60.05
2588
-29
-1
852
53
6
448
31
6
ShortCovering
2023-01-03
3024.0
2999.5
-0.81
3009.7
92085
277153
7.506
523400
71.07
2617
104
3
799
141
17
417
70
16
ShortBuiltup
2023-01-02
3023.35
3024.0
0.02
3018.7
19052
57513
3.276
502600
40.43
2513
5
0
658
11
1
347
54
15
LongBuiltup
2022-12-30
2994.8
3023.3
0.95
3023.8
35457
107217
4.803
501600
45.11
2508
157
6
647
201
31
293
29
9
LongBuiltup
2022-12-29
3002.95
2994.8
-0.27
2992.0
35704
106828
4.727
517200
50.63
2586
-88
-3
2113
-154
-7
776
-163
-21
LongUnwind
2022-12-28
3016.45
3002.9
-0.45
3001.3
24164
72525
3.76
534800
55.88
2674
7
0
2267
-152
-6
939
-59
-6
ShortBuiltup
2022-12-27
3003.7
3016.4
0.42
3006.7
33573
100946
4.736
533400
41.28
2667
-71
-2
2419
-55
-2
998
-12
-1
ShortCovering
2022-12-26
2986.85
3003.7
0.56
2996.2
29909
89614
4.9
547600
47.82
2738
-19
0
2474
-44
-1
1010
-56
-5
ShortCovering
2022-12-23
3007.6
2986.8
-0.69
2989.7
76114
227564
6.818
551400
57.37
2757
-84
-3
2518
-263
-10
1066
-25
-2
LongUnwind
2022-12-22
3024.4
3007.6
-0.56
3012.1
54368
163763
5.337
568200
56.11
2841
71
2
2781
-68
-2
1091
-10
0
ShortBuiltup
2022-12-21
3020.95
3024.4
0.11
3036.0
90372
274376
7.351
554000
70.41
2770
-108
-3
2849
-264
-9
1101
-70
-6
ShortCovering
2022-12-20
2999.7
3020.9
0.71
3009.3
46391
139608
7.166
575600
47.72
2878
0
0
3113
-189
-6
1171
-8
0
2022-12-19
3018.85
2999.7
-0.63
3000.3
62592
187795
13.369
575600
58.43
2878
37
1
3302
13
0
1179
-11
0
ShortBuiltup
2022-12-16
3042.3
3018.8
-0.77
3024.7
64718
195756
8.355
568200
63.68
2841
-35
-1
3289
8
0
1190
-28
-2
LongUnwind
2022-12-15
3094.25
3042.3
-1.68
3052.6
45147
137816
4.883
575200
58.71
2876
57
1
3281
-27
0
1218
7
0
ShortBuiltup
2022-12-14
3094.5
3094.2
-0.01
3095.7
42703
132197
5.642
35.21
3308
-103
-3
1211
-27
-2
2022-12-13
3037.15
3094.5
1.89
3074.2
48387
148754
8.536
46.23
3411
125
3
1238
-39
-3
2022-12-12
3046.95
3037.1
-0.32
3035.3
38694
117448
5.505
50.55
3286
7
0
1277
-3
0
2022-12-09
3098.0
3046.9
-1.65
3065.5
101440
310973
6.7
63.32
3279
-160
-4
1280
-5
0
2022-12-08
3108.85
3098.0
-0.35
3100.3
29490
91430
5.491
47.51
3439
-178
-5
1285
4
0
2022-12-07
3132.85
3108.8
-0.77
3109.4
64361
200129
7.39
51.68
3617
-4
0
1281
43
3
2022-12-06
3176.0
3132.8
-1.36
3137.7
89589
281106
10.165
51.37
3621
296
8
1238
133
10
2022-12-05
3218.8
3176.0
-1.33
3184.8
113358
361027
14.547
40.92
3325
93
2
1105
-10
0
2022-12-02
3122.0
3218.8
3.10
3240.2
539699
1748730
49.898
22.40
3232
2167
67
1115
655
58
2022-12-01
3107.85
3122.0
0.46
3130.9
201602
631199
12.172
71.61
1065
181
17
460
130
28
2022-11-30
3094.7
3107.8
0.42
3113.8
73155
227790
8.639
59.32
884
199
22
330
66
20
2022-11-29
3093.1
3094.7
0.05
3111.9
70957
220814
8.672
52.03
685
95
13
264
47
17
2022-11-28
3049.35
3093.1
1.43
3108.5
133579
415234
12.812
47.60
590
204
34
217
114
52
2022-11-25
3045.75
3049.3
0.12
3048.1
81318
247866
5.438
70.75
386
164
42
103
48
46
2022-11-24
3055.7
3045.7
-0.33
3048.7
55421
168966
4.959
52.23
700
30
4
393
-36
-9
2022-11-23
3084.9
3055.7
-0.95
3062.3
63300
193848
7.574
66.12
670
-54
-8
429
-2
0
2022-11-22
3064.35
3084.9
0.67
3063.7
27919
85537
3.628
53.34
724
-76
-10
431
42
9
2022-11-21
3075.1
3064.3
-0.35
3058.8
50953
155859
8.084
64.91
800
-38
-4
389
-24
-6
2022-11-18
3086.85
3075.1
-0.38
3074.1
38611
118696
4.814
64.35
838
-25
-2
413
-23
-5
2022-11-17
3081.9
3086.8
0.16
3081.3
17143
52824
3.253
40.68
863
-36
-4
436
12
2
2022-11-16
3100.6
3081.9
-0.60
3100.1
49164
152415
7.925
63.02
899
-8
0
424
-2
0
2022-11-14
3079.65
3102.0
0.73
3101.8
49664
154052
7.465
43.94
910
91
10
426
-27
-6
2022-11-11
3036.5
3079.6
1.42
3082.6
82452
254171
10.437
49.50
819
-85
-10
453
61
13
2022-11-10
3027.65
3036.5
0.29
3036.1
55235
167702
10.302
51.27
904
90
9
392
4
1
2022-11-09
3022.55
3027.6
3032.2
58542
177515
6.574
64.51
2022-11-07
3007.1
3022.5
0.51
3007.5
56218
169078
8.244
52.23
792
83
10
356
0
0
2022-11-04
2975.35
3007.1
1.07
2995.7
112898
338209
12.206
64.29
709
106
14
356
-26
-7
2022-11-03
2980.2
2975.3
-0.16
2976.1
56876
169273
7.195
59.66
603
10
1
382
13
3
2022-11-02
2921.35
2980.2
2.01
2959.2
184041
544627
16.164
59.49
593
31
5
369
50
13
2022-11-01
2912.85
2921.3
0.29
2920.2
126806
370307
8.171
70.42
562
224
39
319
92
28
2022-10-31
2892.9
2912.8
0.69
2915.6
64732
188737
7.061
60.89
338
112
33
227
22
9
2022-10-28
2904.85
2892.9
-0.41
2906.3
43795
127285
6.545
58.93
226
75
33
205
97
47
2022-10-27
2915.0
2904.8
-0.35
2898.3
102897
298233
11.621
67.33
527
-103
-19
263
-2
0
2022-10-25
2935.6
2915.0
-0.70
2919.4
91366
266742
9.245
74.99
630
-196
-31
265
2
0
2022-10-24
2916.8
2935.6
0.64
2935.4
10019
29410
1.65
72.47
826
-27
-3
263
-2
0
2022-10-21
2920.05
2916.8
-0.11
2918.3
62441
182226
7.87
68.06
853
-43
-5
265
-49
-18
2022-10-20
2955.5
2920.0
-1.20
2919.6
127944
373546
11.905
63.46
896
95
10
314
-9
-2
2022-10-19
2949.2
2955.5
0.21
2958.0
84685
250503
8.626
64.56
801
55
6
323
51
15
2022-10-18
2940.25
2949.2
0.30
2952.4
98240
290044
10.423
65.97
746
15
2
272
-6
-2
2022-10-17
2947.3
2940.2
-0.24
2943.4
58493
172171
6.767
54.52
731
20
2
278
-3
-1
2022-10-14
2929.95
2947.3
0.59
2966.9
77922
231189
9.796
45.75
711
15
2
281
12
4
2022-10-13
2917.45
2929.9
0.43
2918.1
52621
153553
7.161
53.02
696
11
1
269
1
0
2022-10-12
2909.15
2917.4
0.29
2924.3
99300
290384
11.233
43.41
685
-5
0
268
4
1
2022-10-11
2965.1
2909.1
-1.89
2929.9
105554
309269
14.568
56.64
690
45
6
264
34
12
2022-10-10
2968.0
2965.1
-0.10
2966.5
83613
248039
9.651
50.64
645
73
11
230
39
16
2022-10-07
3038.55
2968.0
-2.32
2975.6
135898
404380
19.863
64.74
572
137
23
191
43
22
2022-10-06
2995.2
3038.5
3029.9
91589
277509
11.501
49.95
2022-10-04
2921.75
2995.2
2.51
2996.7
106794
320038
12.576
58.91
378
174
46
160
7
4
2022-10-03
2982.5
2921.7
-2.04
2951.0
66371
195866
9.867
59.78
204
52
25
153
36
23
2022-09-30
2949.9
2982.5
1.11
2962.6
50552
149767
10.848
55.59
152
74
48
117
26
22
2022-09-29
2949.9
2949.9
0.00
2944.2
86801
255567
11.625
62.27
734
-130
-17
439
-65
-14
2022-09-28
2997.1
2949.9
-1.57
2965.8
87997
260985
14.48
49.98
864
-107
-12
504
5
0
2022-09-27
2955.45
2997.1
1.41
2990.1
71022
212368
10.283
56.29
971
46
4
499
-10
-2
2022-09-26
2993.7
2955.4
-1.28
2954.5
65619
193876
10.622
47.76
925
-103
-11
509
-12
-2
2022-09-23
3010.1
2993.7
-0.54
3008.6
64776
194887
11.731
44.71
1028
-14
-1
521
0
0
2022-09-22
3013.0
3010.1
-0.10
3006.1
48473
145718
8.872
43.71
1042
22
2
521
-15
-2
2022-09-20
2999.35
3018.7
0.65
3035.4
88726
269324
10.041
61.82
1031
-8
0
540
-1
0
2022-09-19
3036.5
2999.3
-1.22
3017.2
104666
315804
12.413
52.67
1039
31
2
541
16
2
2022-09-16
3109.7
3036.5
-2.35
3050.7
164868
502974
20.341
62.80
1008
37
3
525
27
5
2022-09-15
3140.2
3109.7
-0.97
3116.2
60425
188299
8.152
56.93
971
25
2
498
12
2
2022-09-14
3204.95
3140.2
-2.02
3153.3
92285
291006
11.436
55.17
946
-8
0
486
-6
-1
2022-09-13
3208.5
3204.9
-0.11
3209.0
51166
164196
6.189
56.42
954
-103
-10
492
-13
-2
2022-09-12
3171.95
3208.5
1.15
3205.5
84569
271087
11.724
47.79
1057
-8
0
505
-24
-4
2022-09-09
3140.0
3171.9
1.02
3149.5
103349
325497
13.367
52.53
1065
123
11
529
54
10
2022-09-08
3074.65
3140.0
2.13
3142.3
100885
317020
13.678
39.96
942
311
33
475
43
9
2022-09-07
3091.8
3074.6
-0.55
3077.8
160666
494501
12.217
72.75
631
135
21
432
48
11
2022-09-06
3123.55
3091.8
-1.02
3093.6
102043
315680
10.709
64.93
496
26
5
384
46
11
2022-09-05
3147.7
3123.5
-0.77
3143.2
61418
193053
9.596
54.18
470
-37
-7
338
4
1
2022-09-02
3104.05
3147.7
1.41
3141.0
42039
132048
6.552
47.98
507
137
27
334
18
5
2022-09-01
3169.85
3104.0
3120.6
111906
349217
17.101
64.47
2022-08-30
3154.15
3169.8
0.50
3169.7
109110
345856
9.688
77.56
283
32
11
225
22
9
2022-08-29
3229.25
3154.1
-2.33
3177.3
170257
540965
10.527
47.54
251
30
11
203
83
40
2022-08-26
3221.8
3229.2
0.23
3235.7
53770
173987
5.431
65.11
221
122
55
120
20
16
2022-08-25
3242.7
3221.8
-0.64
3244.2
40800
132365
4.923
61.38
590
-83
-14
398
24
6
2022-08-24
3249.15
3242.7
-0.20
3238.3
28565
92504
5.405
36.66
673
-150
-22
374
-5
-1
2022-08-23
3288.3
3249.1
-1.19
3256.3
57951
188706
7.885
68.63
823
-72
-8
379
-2
0
2022-08-22
3338.1
3288.3
-1.49
3292.3
53666
176687
7.831
52.59
895
-125
-13
381
-29
-7
2022-08-19
3347.7
3338.1
-0.29
3347.9
52683
176378
7.517
52.58
1020
-88
-8
410
14
3
2022-08-18
3371.3
3347.7
-0.70
3346.7
62023
207573
11.148
49.63
1108
61
5
396
12
3
2022-08-17
3341.85
3371.3
0.88
3369.1
55222
186052
8.789
36.97
1047
-23
-2
384
2
0
2022-08-16
3377.7
3341.8
-1.06
3363.4
51581
173490
7.851
42.04
2022-08-12
3408.3
3377.7
3375.1
48279
162947
8.406
52.38
1055
28
2
380
-44
-11
2022-08-11
3337.6
3408.3
3394.9
99926
339246
16.145
54.28
1027
-34
-3
424
-4
0
2022-08-10
3372.45
3337.6
3343.5
39199
131063
7.147
46.04
1061
-12
-1
428
11
2
2022-08-08
3365.85
3372.4
3373.3
68196
230049
7.863
53.68
1073
108
10
417
-25
-6
2022-08-05
3319.75
3365.8
3377.0
194240
655956
22.21
43.36
965
-91
-9
442
28
6
2022-08-04
3325.6
3319.7
3306.6
125559
415175
19.365
43.77
1056
-100
-9
414
48
11
2022-08-03
3296.4
3325.6
3313.0
210211
696440
23.017
50.24
1156
-90
-7
366
34
9
2022-08-02
3160.75
3296.4
3264.7
451603
1474385
40.178
35.62
1246
750
60
332
179
53
2022-08-01
3144.05
3160.7
3159.1
90086
284593
12.346
46.52
496
-5
-1
153
24
15
2022-07-29
3102.6
3144.0
3153.1
83924
264626
10.678
53.40
501
108
21
129
27
20
2022-07-28
3050.45
3102.6
3086.0
139828
431514
18.684
61.65
671
-6
0
258
14
5
2022-07-27
3091.75
3050.4
3052.5
145075
442850
16.024
60.34
677
83
12
244
19
7
2022-07-26
3228.45
3091.7
3140.6
83574
262476
13.653
61.05
594
53
8
225
15
6
2022-07-25
3233.4
3228.4
3234.2
60053
194227
7.739
47.25
541
78
14
210
20
9
2022-07-22
3198.1
3233.4
3225.8
94180
303810
6.887
67.44
463
-21
-4
190
-3
-1
2022-07-21
3258.8
3198.1
3219.2
133142
428622
16.789
36.70
484
-10
-2
193
-9
-4
2022-07-20
3236.0
3258.8
3256.6
117834
383745
15.642
45.03
494
30
6
202
31
15
2022-07-19
3206.25
3236.0
3233.9
88982
287761
14.387
39.33
464
18
3
171
4
2
2022-07-18
3119.05
3206.2
3185.5
69415
221124
8.462
47.18
446
71
15
167
1
0
2022-07-15
3171.4
3119.0
3128.9
41657
130342
5.405
68.04
375
4
1
166
7
4
2022-07-14
3200.75
3171.4
3185.0
42210
134439
7.847
53.55
371
-15
-4
159
-7
-4
2022-07-13
3160.8
3200.7
3189.4
47687
152097
7.71
41.03
386
42
10
166
54
32
2022-07-12
3212.25
3160.8
3196.2
70484
225281
11.211
55.11
344
73
21
112
6
5
2022-07-11
3204.05
3212.2
3205.0
53375
171070
9.326
38.36
271
86
31
106
5
4
2022-07-08
3134.75
3204.0
3196.2
84113
268844
19.215
35.72
185
40
21
101
27
26
2022-07-07
3095.0
3134.7
3143.0
50719
159410
8.568
40.64
145
57
39
74
8
10
2022-07-06
3051.45
3095.0
3061.2
46283
141682
6.325
61.45
88
58
65
66
4
6
2022-07-05
3046.9
3051.4
3059.4
58897
180195
6.896
69.88
30
28
93
62
2
3
2022-07-04
3059.15
3046.9
3043.0
28635
87138
5.248
57.18
2
2
100
60
1
1
2022-07-01
3098.3
3059.1
3060.9
61691
188831
5.36
66.14
0
0
59
30
50
2022-06-30
3135.85
3098.3
3112.5
61852
192518
7.335
57.27
2022-06-29
3134.55
3135.8
3141.5
77347
242993
7.359
60.67
2022-06-28
3157.1
3134.5
3129.1
111940
350280
16.801
54.49
2022-06-27
3121.35
3157.1
3173.6
88214
279958
8.388
51.92
2022-06-24
3098.55
3121.3
3127.1
73362
229412
10.242
42.71
2022-06-23
3035.6
3098.5
3070.7
47978
147327
9.535
33.46
2022-06-22
3102.1
3035.6
3062.2
62663
191892
6.93
59.66
2022-06-21
2989.1
3102.1
3073.1
56267
172914
11.89
43.60
2022-06-20
2991.65
2989.1
2984.3
61270
182849
8.787
46.93
2022-06-17
3025.2
2991.6
2981.9
77717
231751
10.068
59.54
2022-06-16
3084.1
3025.2
3065.1
62985
193060
8.895
49.31
2022-06-15
3060.15
3084.1
3098.3
57478
178087
5.479
52.29
2022-06-14
3075.85
3060.1
3098.9
76300
236448
8.549
53.04
2022-06-13
3176.55
3075.8
3108.2
68591
213195
9.203
55.25
2022-04-13
3603.5
3568.1
3593.2
38516
138399
6.279
39.83
2022-04-12
3692.1
3603.5
3635.6
80560
292891
9.338
62.60
2022-04-11
3700.2
3692.1
3693.8
45065
166462
7.317
51.33
2022-04-08
3709.6
3700.2
3708.2
69148
256418
7.69
65.72
2022-04-07
3685.05
3709.6
3722.0
124440
463172
15.915
57.35
2022-04-06
3676.55
3685.0
3677.3
48463
178215
7.282
51.35
2022-04-05
3668.85
3676.5
3684.3
57256
210948
7.846
47.41
2022-04-04
3587.55
3668.8
3650.2
106382
388320
10.826
53.77
2022-04-01
3587.75
3587.5
3616.9
103160
373122
10.897
60.56
2022-03-31
3551.75
3587.7
3575.1
73869
264096
7.596
60.46
2022-03-30
3482.35
3551.7
3531.6
99049
349805
16.849
51.92
2022-03-29
3501.35
3482.3
3495.5
92908
324761
11.358
67.40
2022-03-28
3580.9
3501.3
3524.7
109741
386805
11.139
41.48
2022-03-25
3628.1
3580.9
3594.1
91414
328559
9.383
48.04
2022-03-24
3559.6
3628.1
3602.6
80582
290309
15.358
56.40
2022-03-23
3597.3
3559.6
3619.7
118421
428650
12.009
58.39
2022-03-22
3545.3
3597.3
3577.9
129177
462192
8.608
63.11
2022-03-21
3553.55
3545.3
3547.4
49645
176111
7.706
61.86
2022-03-17
3533.3
3553.5
3538.8
114134
403904
12.384
67.52
2022-03-16
3456.4
3533.3
3504.4
83723
293400
11.752
66.63
2022-03-15
3523.7
3456.4
3472.0
54540
189364
8.24
47.85
2022-03-14
3468.55
3523.7
3505.8
74228
260235
9.071
56.54
2022-03-11
3470.8
3468.5
3483.1
131900
459425
8.541
74.19
2022-03-10
3421.05
3470.8
3465.6
97853
339123
11.627
44.98
2022-03-09
3427.5
3421.0
3438.2
57674
198297
8.553
51.45
2022-03-08
3351.9
3427.5
3389.3
71432
242105
9.581
49.63
2022-03-07
3346.1
3351.9
3338.6
79976
267012
11.653
45.09
2022-03-04
3380.55
3346.1
3356.7
48268
162025
8.057
42.30
2022-03-03
3370.05
3380.5
3402.5
61376
208834
9.69
42.75
2022-03-02
3389.55
3370.0
3378.6
63625
214967
11.429
45.88
2022-02-28
3409.3
3389.5
3392.9
71307
241938
7.909
53.83