OFSS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

OFSS Stock Analysis and important levels marked

Important levels marked as per price action level.

OFSS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-20 OFSS 3018.7 3035.4 88726 61.82
2022-09-16 OFSS 3036.5 3050.7 164868 62.80
2022-09-14 OFSS 3140.2 3153.3 92285 55.17
2022-09-13 OFSS 3204.9 3209.0 51166 56.42
2022-09-07 OFSS 3074.6 3077.8 160666 72.75
2022-09-06 OFSS 3091.8 3093.6 102043 64.93
2022-08-30 OFSS 3169.8 3169.7 109110 77.56
2022-08-26 OFSS 3229.2 3235.7 53770 65.11
2022-08-25 OFSS 3221.8 3244.2 40800 61.38
2022-08-08 OFSS 3372.4 3373.3 68196 53.68
2022-07-29 OFSS 3144.0 3153.1 83924 53.40
2022-07-27 OFSS 3050.4 3052.5 145075 60.34
2022-07-22 OFSS 3233.4 3225.8 94180 67.44
2022-07-05 OFSS 3051.4 3059.4 58897 69.88
2022-07-01 OFSS 3059.1 3060.9 61691 66.14
2022-06-30 OFSS 3098.3 3112.5 61852 57.27
2022-06-29 OFSS 3135.8 3141.5 77347 60.67
2022-06-22 OFSS 3035.6 3062.2 62663 59.66
2022-06-14 OFSS 3060.1 3098.9 76300 53.04
2022-04-12 OFSS 3603.5 3635.6 80560 62.60
2022-04-08 OFSS 3700.2 3708.2 69148 65.72
2022-04-07 OFSS 3709.6 3722.0 124440 57.35
2022-04-04 OFSS 3668.8 3650.2 106382 53.77
2022-04-01 OFSS 3587.5 3616.9 103160 60.56
2022-03-31 OFSS 3587.7 3575.1 73869 60.46
2022-03-29 OFSS 3482.3 3495.5 92908 67.40
2022-03-23 OFSS 3559.6 3619.7 118421 58.39
2022-03-22 OFSS 3597.3 3577.9 129177 63.11
2022-03-17 OFSS 3553.5 3538.8 114134 67.52
2022-03-14 OFSS 3523.7 3505.8 74228 56.54
2022-03-11 OFSS 3468.5 3483.1 131900 74.19
2022-02-28 OFSS 3389.5 3392.9 71307 53.83

OFSS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 2949.9 2982.5 1.11 2962.6 50552 149767 10.848 497000 55.59 2485 14 0 152 74 48 117 26 22 LongBuiltup
2022-09-29 2949.9 2949.9 0.00 2944.2 86801 255567 11.625 539200 62.27 2696 -43 -1 734 -130 -17 439 -65 -14
2022-09-28 2997.1 2949.9 -1.57 2965.8 87997 260985 14.48 547800 49.98 2739 -161 -5 864 -107 -12 504 5 0 LongUnwind
2022-09-27 2955.45 2997.1 1.41 2990.1 71022 212368 10.283 580000 56.29 2900 -146 -5 971 46 4 499 -10 -2 ShortCovering
2022-09-26 2993.7 2955.4 -1.28 2954.5 65619 193876 10.622 609200 47.76 3046 6 0 925 -103 -11 509 -12 -2 ShortBuiltup
2022-09-23 3010.1 2993.7 -0.54 3008.6 64776 194887 11.731 608000 44.71 3040 15 0 1028 -14 -1 521 0 0 ShortBuiltup
2022-09-22 3013.0 3010.1 -0.10 3006.1 48473 145718 8.872 605000 43.71 3025 -61 -2 1042 22 2 521 -15 -2 LongUnwind
2022-09-20 2999.35 3018.7 0.65 3035.4 88726 269324 10.041 615000 61.82 3075 76 2 1031 -8 0 540 -1 0 LongBuiltup
2022-09-19 3036.5 2999.3 -1.22 3017.2 104666 315804 12.413 599800 52.67 2999 97 3 1039 31 2 541 16 2 ShortBuiltup
2022-09-16 3109.7 3036.5 -2.35 3050.7 164868 502974 20.341 580400 62.80 2902 59 2 1008 37 3 525 27 5 ShortBuiltup
2022-09-15 3140.2 3109.7 -0.97 3116.2 60425 188299 8.152 568600 56.93 2843 -15 0 971 25 2 498 12 2 LongUnwind
2022-09-14 3204.95 3140.2 -2.02 3153.3 92285 291006 11.436 571600 55.17 2858 21 0 946 -8 0 486 -6 -1 ShortBuiltup
2022-09-13 3208.5 3204.9 -0.11 3209.0 51166 164196 6.189 567400 56.42 2837 -38 -1 954 -103 -10 492 -13 -2 LongUnwind
2022-09-12 3171.95 3208.5 1.15 3205.5 84569 271087 11.724 575000 47.79 2875 -111 -3 1057 -8 0 505 -24 -4 ShortCovering
2022-09-09 3140.0 3171.9 1.02 3149.5 103349 325497 13.367 597200 52.53 2986 156 5 1065 123 11 529 54 10 LongBuiltup
2022-09-08 3074.65 3140.0 2.13 3142.3 100885 317020 13.678 566000 39.96 2830 62 2 942 311 33 475 43 9 LongBuiltup
2022-09-07 3091.8 3074.6 -0.55 3077.8 160666 494501 12.217 553600 72.75 2768 292 10 631 135 21 432 48 11 ShortBuiltup
2022-09-06 3123.55 3091.8 -1.02 3093.6 102043 315680 10.709 495200 64.93 2476 190 7 496 26 5 384 46 11 ShortBuiltup
2022-09-05 3147.7 3123.5 -0.77 3143.2 61418 193053 9.596 457200 54.18 2286 3 0 470 -37 -7 338 4 1 ShortBuiltup
2022-09-02 3104.05 3147.7 1.41 3141.0 42039 132048 6.552 456600 47.98 2283 8 0 507 137 27 334 18 5 LongBuiltup
2022-09-01 3169.85 3104.0 3120.6 111906 349217 17.101 64.47
2022-08-30 3154.15 3169.8 0.50 3169.7 109110 345856 9.688 428400 77.56 2142 104 4 283 32 11 225 22 9 LongBuiltup
2022-08-29 3229.25 3154.1 -2.33 3177.3 170257 540965 10.527 407600 47.54 2038 103 5 251 30 11 203 83 40 ShortBuiltup
2022-08-26 3221.8 3229.2 0.23 3235.7 53770 173987 5.431 387000 65.11 1935 29 1 221 122 55 120 20 16 LongBuiltup
2022-08-25 3242.7 3221.8 -0.64 3244.2 40800 132365 4.923 410400 61.38 2052 -60 -2 590 -83 -14 398 24 6 LongUnwind
2022-08-24 3249.15 3242.7 -0.20 3238.3 28565 92504 5.405 422400 36.66 2112 49 2 673 -150 -22 374 -5 -1 ShortBuiltup
2022-08-23 3288.3 3249.1 -1.19 3256.3 57951 188706 7.885 412600 68.63 2063 6 0 823 -72 -8 379 -2 0 ShortBuiltup
2022-08-22 3338.1 3288.3 -1.49 3292.3 53666 176687 7.831 411400 52.59 2057 -35 -1 895 -125 -13 381 -29 -7 LongUnwind
2022-08-19 3347.7 3338.1 -0.29 3347.9 52683 176378 7.517 418400 52.58 2092 -23 -1 1020 -88 -8 410 14 3 LongUnwind
2022-08-18 3371.3 3347.7 -0.70 3346.7 62023 207573 11.148 423000 49.63 2115 80 3 1108 61 5 396 12 3 ShortBuiltup
2022-08-17 3341.85 3371.3 0.88 3369.1 55222 186052 8.789 407000 36.97 2035 26 1 1047 -23 -2 384 2 0 LongBuiltup
2022-08-16 3377.7 3341.8 -1.06 3363.4 51581 173490 7.851 401800 42.04 2009 -5 0 LongUnwind
2022-08-12 3408.3 3377.7 3375.1 48279 162947 8.406 402800 52.38 2014 9 0 1055 28 2 380 -44 -11
2022-08-11 3337.6 3408.3 3394.9 99926 339246 16.145 401000 54.28 2005 7 0 1027 -34 -3 424 -4 0
2022-08-10 3372.45 3337.6 3343.5 39199 131063 7.147 399600 46.04 1998 -37 -1 1061 -12 -1 428 11 2
2022-08-08 3365.85 3372.4 3373.3 68196 230049 7.863 407000 53.68 2035 -39 -1 1073 108 10 417 -25 -6
2022-08-05 3319.75 3365.8 3377.0 194240 655956 22.21 414800 43.36 2074 36 1 965 -91 -9 442 28 6
2022-08-04 3325.6 3319.7 3306.6 125559 415175 19.365 407600 43.77 2038 -34 -1 1056 -100 -9 414 48 11
2022-08-03 3296.4 3325.6 3313.0 210211 696440 23.017 414400 50.24 2072 -94 -4 1156 -90 -7 366 34 9
2022-08-02 3160.75 3296.4 3264.7 451603 1474385 40.178 433200 35.62 2166 61 2 1246 750 60 332 179 53
2022-08-01 3144.05 3160.7 3159.1 90086 284593 12.346 421000 46.52 2105 -4 0 496 -5 -1 153 24 15
2022-07-29 3102.6 3144.0 3153.1 83924 264626 10.678 421800 53.40 2109 -21 -1 501 108 21 129 27 20
2022-07-28 3050.45 3102.6 3086.0 139828 431514 18.684 442800 61.65 2214 70 3 671 -6 0 258 14 5
2022-07-27 3091.75 3050.4 3052.5 145075 442850 16.024 428800 60.34 2144 210 9 677 83 12 244 19 7
2022-07-26 3228.45 3091.7 3140.6 83574 262476 13.653 386800 61.05 1934 123 6 594 53 8 225 15 6
2022-07-25 3233.4 3228.4 3234.2 60053 194227 7.739 362200 47.25 1811 16 0 541 78 14 210 20 9
2022-07-22 3198.1 3233.4 3225.8 94180 303810 6.887 359000 67.44 1795 30 1 463 -21 -4 190 -3 -1
2022-07-21 3258.8 3198.1 3219.2 133142 428622 16.789 353000 36.70 1765 111 6 484 -10 -2 193 -9 -4
2022-07-20 3236.0 3258.8 3256.6 117834 383745 15.642 330800 45.03 1654 54 3 494 30 6 202 31 15
2022-07-19 3206.25 3236.0 3233.9 88982 287761 14.387 320000 39.33 1600 -22 -1 464 18 3 171 4 2
2022-07-18 3119.05 3206.2 3185.5 69415 221124 8.462 324400 47.18 1622 52 3 446 71 15 167 1 0
2022-07-15 3171.4 3119.0 3128.9 41657 130342 5.405 314000 68.04 1570 42 2 375 4 1 166 7 4
2022-07-14 3200.75 3171.4 3185.0 42210 134439 7.847 305600 53.55 1528 -31 -2 371 -15 -4 159 -7 -4
2022-07-13 3160.8 3200.7 3189.4 47687 152097 7.71 311800 41.03 1559 39 2 386 42 10 166 54 32
2022-07-12 3212.25 3160.8 3196.2 70484 225281 11.211 304000 55.11 1520 -10 0 344 73 21 112 6 5
2022-07-11 3204.05 3212.2 3205.0 53375 171070 9.326 306000 38.36 1530 25 1 271 86 31 106 5 4
2022-07-08 3134.75 3204.0 3196.2 84113 268844 19.215 301000 35.72 1505 -51 -3 185 40 21 101 27 26
2022-07-07 3095.0 3134.7 3143.0 50719 159410 8.568 311200 40.64 1556 -17 -1 145 57 39 74 8 10
2022-07-06 3051.45 3095.0 3061.2 46283 141682 6.325 314600 61.45 1573 -8 0 88 58 65 66 4 6
2022-07-05 3046.9 3051.4 3059.4 58897 180195 6.896 316200 69.88 1581 20 1 30 28 93 62 2 3
2022-07-04 3059.15 3046.9 3043.0 28635 87138 5.248 312200 57.18 1561 33 2 2 2 100 60 1 1
2022-07-01 3098.3 3059.1 3060.9 61691 188831 5.36 305600 66.14 1528 77 5 0 0 59 30 50
2022-06-30 3135.85 3098.3 3112.5 61852 192518 7.335 298200 57.27 1491 -32 -2
2022-06-29 3134.55 3135.8 3141.5 77347 242993 7.359 304525 60.67 1523 113 7
2022-06-28 3157.1 3134.5 3129.1 111940 350280 16.801 282000 54.49 1410 -6 0
2022-06-27 3121.35 3157.1 3173.6 88214 279958 8.388 283200 51.92 1416 28 1
2022-06-24 3098.55 3121.3 3127.1 73362 229412 10.242 277625 42.71 1388 -5 0
2022-06-23 3035.6 3098.5 3070.7 47978 147327 9.535 278675 33.46 1393 1 0
2022-06-22 3102.1 3035.6 3062.2 62663 191892 6.93 278425 59.66 1392 33 2
2022-06-21 2989.1 3102.1 3073.1 56267 172914 11.89 271775 43.60 1359 -43 -3
2022-06-20 2991.65 2989.1 2984.3 61270 182849 8.787 280375 46.93 1402 19 1
2022-06-17 3025.2 2991.6 2981.9 77717 231751 10.068 276525 59.54 1383 47 3
2022-06-16 3084.1 3025.2 3065.1 62985 193060 8.895 267150 49.31 1336 -17 -1
2022-06-15 3060.15 3084.1 3098.3 57478 178087 5.479 270625 52.29 1353 -33 -2
2022-06-14 3075.85 3060.1 3098.9 76300 236448 8.549 277300 53.04 1386 59 4
2022-06-13 3176.55 3075.8 3108.2 68591 213195 9.203 265525 55.25 1328 -1 0
2022-04-13 3603.5 3568.1 3593.2 38516 138399 6.279 39.83
2022-04-12 3692.1 3603.5 3635.6 80560 292891 9.338 62.60
2022-04-11 3700.2 3692.1 3693.8 45065 166462 7.317 51.33
2022-04-08 3709.6 3700.2 3708.2 69148 256418 7.69 65.72
2022-04-07 3685.05 3709.6 3722.0 124440 463172 15.915 57.35
2022-04-06 3676.55 3685.0 3677.3 48463 178215 7.282 51.35
2022-04-05 3668.85 3676.5 3684.3 57256 210948 7.846 47.41
2022-04-04 3587.55 3668.8 3650.2 106382 388320 10.826 53.77
2022-04-01 3587.75 3587.5 3616.9 103160 373122 10.897 60.56
2022-03-31 3551.75 3587.7 3575.1 73869 264096 7.596 60.46
2022-03-30 3482.35 3551.7 3531.6 99049 349805 16.849 51.92
2022-03-29 3501.35 3482.3 3495.5 92908 324761 11.358 67.40
2022-03-28 3580.9 3501.3 3524.7 109741 386805 11.139 41.48
2022-03-25 3628.1 3580.9 3594.1 91414 328559 9.383 48.04
2022-03-24 3559.6 3628.1 3602.6 80582 290309 15.358 56.40
2022-03-23 3597.3 3559.6 3619.7 118421 428650 12.009 58.39
2022-03-22 3545.3 3597.3 3577.9 129177 462192 8.608 63.11
2022-03-21 3553.55 3545.3 3547.4 49645 176111 7.706 61.86
2022-03-17 3533.3 3553.5 3538.8 114134 403904 12.384 67.52
2022-03-16 3456.4 3533.3 3504.4 83723 293400 11.752 66.63
2022-03-15 3523.7 3456.4 3472.0 54540 189364 8.24 47.85
2022-03-14 3468.55 3523.7 3505.8 74228 260235 9.071 56.54
2022-03-11 3470.8 3468.5 3483.1 131900 459425 8.541 74.19
2022-03-10 3421.05 3470.8 3465.6 97853 339123 11.627 44.98
2022-03-09 3427.5 3421.0 3438.2 57674 198297 8.553 51.45
2022-03-08 3351.9 3427.5 3389.3 71432 242105 9.581 49.63
2022-03-07 3346.1 3351.9 3338.6 79976 267012 11.653 45.09
2022-03-04 3380.55 3346.1 3356.7 48268 162025 8.057 42.30
2022-03-03 3370.05 3380.5 3402.5 61376 208834 9.69 42.75
2022-03-02 3389.55 3370.0 3378.6 63625 214967 11.429 45.88
2022-02-28 3409.3 3389.5 3392.9 71307 241938 7.909 53.83