OFSS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

OFSS Stock Analysis and important levels marked

Important levels marked as per price action level.

OFSS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 OFSS 3301.7 3300.7 44906 69.95
2023-04-05 OFSS 3265.9 3264.4 56625 57.00

OFSS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 3613.55 3629.3 0.44 3625.4 58938 2 7.188 277400 1387 376 27 549 145 26 105 10 9 LongBuiltup
2023-06-02 3616.55 3613.5 -0.08 3626.3 26268 1 4.895 202200 1011 2 0 404 121 29 95 21 22 ShortBuiltup
2023-06-01 3633.6 3616.5 -0.47 3639.5 28380 1 5.138 201800 1009 -22 -2 283 -15 -5 74 4 5 LongUnwind
2023-05-31 3589.1 3633.6 1.24 3622.5 73757 3 9.344 206200 1031 15 1 298 88 29 70 9 12 LongBuiltup
2023-05-30 3574.65 3589.1 0.40 3581.3 24968 1 4.099 203200 1016 -17 -1 210 7 3 61 4 6 ShortCovering
2023-05-29 3596.8 3574.6 -0.62 3580.4 30589 1 4.115 206600 1033 34 3 203 32 15 57 22 38 ShortBuiltup
2023-05-26 3565.7 3596.8 0.87 3594.5 108661 4 11.608 199800 999 62 6 171 86 50 35 26 74 LongBuiltup
2023-05-25 3573.1 3565.7 -0.21 3558.7 54613 2 5.299 228000 1140 -18 -1 642 -292 -45 561 -23 -4 LongUnwind
2023-05-24 3564.75 3573.1 0.23 3585.0 58951 2 7.911 231600 1158 -1 0 934 -226 -24 584 -7 -1 ShortCovering
2023-05-23 3575.55 3564.7 -0.30 3581.8 108752 4 10.597 231800 1159 -9 0 1160 -81 -6 591 -3 0 LongUnwind
2023-05-22 3550.1 3575.5 0.72 3565.6 45194 2 6.509 233600 1168 -3 0 1241 -149 -12 594 -32 -5 ShortCovering
2023-05-19 3508.35 3550.1 1.19 3546.9 78456 3 7.253 234200 1171 -42 -3 1390 233 16 626 -25 -3 ShortCovering
2023-05-18 3560.85 3508.3 -1.47 3544.3 48639 2 6.207 242600 1213 48 3 1157 141 12 651 -17 -2 ShortBuiltup
2023-04-24 3309.2 3417.3 3.27 3382.0 138882 5 18.237 288800 1444 102 7 642 -221 -34 336 112 33 LongBuiltup
2023-04-21 3296.4 3309.2 0.39 3315.8 76393 3 10.19 268400 1342 -2 0 863 57 6 224 -15 -6 ShortCovering
2023-04-20 3289.85 3296.4 0.20 3283.0 45575 1 7.523 268800 1344 -16 -1 806 51 6 239 -26 -10 ShortCovering
2023-04-19 3299.3 3289.8 -0.29 3293.6 61477 2 10.387 272000 1360 -33 -2 755 -10 -1 265 -19 -7 LongUnwind
2023-04-18 3281.15 3299.3 0.55 3277.0 41355 1 6.107 278600 1393 -44 -3 765 -6 0 284 -20 -7 ShortCovering
2023-04-17 3301.75 3281.1 -0.62 3281.2 95981 3 12.289 287400 1437 31 2 771 -5 0 304 99 32 ShortBuiltup
2023-04-13 3312.5 3301.7 3300.7 44906 1 5.448 69.95
2023-04-12 3284.15 3312.5 0.86 3305.1 32989 1 4.089 290600 53.09 1453 -73 -5 784 201 25 198 17 8 ShortCovering
2023-04-11 3303.85 3284.1 -0.60 3280.9 48645 2 7.251 305200 49.54 1526 35 2 583 84 14 181 33 18 ShortBuiltup
2023-04-10 3254.55 3303.8 1.51 3286.2 30292 1 3.773 298200 48.99 1491 28 1 499 38 7 148 25 16 LongBuiltup
2023-04-06 3265.95 3254.5 -0.35 3247.3 41000 1 4.212 292600 38.56 1463 -30 -2 461 -84 -18 123 10 8 LongUnwind
2023-04-05 3274.95 3265.9 -0.27 3264.4 56625 2 6.16 298600 57.00 1493 69 4 545 248 45 113 16 14 ShortBuiltup
2023-04-03 3263.75 3274.9 0.34 3285.3 72954 2 8.556 284800 49.17 1424 57 4 297 46 15 97 29 29 LongBuiltup
2023-03-31 3232.9 3263.7 0.95 3283.7 102810 3 11.018 273400 50.70 1367 109 7 251 217 86 68 50 73 LongBuiltup
2023-03-29 3212.6 3232.9 0.63 3218.1 36645 1 5.215 266000 55.18 1330 5 0 448 -301 -67 170 -38 -22 LongBuiltup
2023-03-28 3219.1 3212.6 -0.20 3209.7 41047 1 5.552 265000 65.37 1325 -180 -13 749 -473 -63 208 -25 -12 LongUnwind
2023-03-27 3201.15 3219.1 0.56 3219.1 52315 2 5.094 301000 51.60 1505 26 1 1222 103 8 233 27 11 LongBuiltup
2023-03-24 3184.9 3201.1 0.51 3204.7 84758 3 7.678 295800 30.31 1479 13 0 1119 16 1 206 -6 -2 LongBuiltup
2023-03-23 3211.7 3184.9 -0.83 3192.7 25051 1 2.952 293200 1466 9 0 1103 -42 -3 212 -15 -7 ShortBuiltup
2023-03-22 3181.9 3211.7 0.94 3205.3 32319 1 4.673 291400 1457 -6 0 1145 72 6 227 -6 -2 ShortCovering
2023-03-21 3228.65 3181.9 -1.45 3190.6 69046 2 9.982 292600 1463 -1 0 1073 40 3 233 -17 -7 LongUnwind
2023-03-20 3237.8 3228.6 -0.28 3210.9 59504 2 7.3 292800 1464 5 0 1033 45 4 250 1 0 ShortBuiltup
2023-03-17 3205.4 3237.8 1.01 3241.5 119929 4 14.835 291800 1459 65 4 988 -53 -5 249 21 8 LongBuiltup
2023-03-16 3200.15 3205.4 0.16 3205.9 54494 2 7.75 278800 1394 24 1 1041 -45 -4 228 8 3 LongBuiltup
2023-03-15 3164.2 3200.1 1.14 3193.6 50536 161394 8.497 274000 1370 10 0 1086 -93 -8 220 14 6 LongBuiltup
2023-03-14 3182.95 3164.2 -0.59 3180.2 60663 192925 8.707 272000 1360 -28 -2 1179 401 34 206 21 10 LongUnwind
2023-03-13 3242.2 3182.9 -1.83 3216.5 51761 166493 8.581 277600 1388 -12 0 778 328 42 185 -4 -2 LongUnwind
2023-03-10 3227.1 3242.2 3224.9 58113 187412 6.57
2023-03-09 3236.2 3227.1 3241.4 47498 153960 5.612
2023-03-08 3236.5 3236.2 3237.8 72077 233374 6.808
2023-03-06 3153.2 3236.5 2.64 3227.3 98909 319210 8.028 314600 1573 29 1 360 147 40 148 10 6 LongBuiltup
2023-03-03 3147.45 3153.2 0.18 3162.1 95563 302186 4.633 308800 1544 -19 -1 213 7 3 138 -2 -1 ShortCovering
2023-03-02 3162.75 3147.4 -0.48 3140.6 36718 115319 5.239 312600 1563 -29 -1 206 6 2 140 9 6 LongUnwind
2023-03-01 3169.1 3162.7 -0.20 3165.9 26858 85030 4.232 318400 1592 4 0 200 -6 -3 131 5 3 ShortBuiltup
2023-02-28 3159.45 3169.1 0.31 3166.6 67186 212752 10.528 317600 1588 -44 -2 206 15 7 126 3 2 ShortCovering
2023-02-27 3147.9 3159.4 0.37 3158.5 109019 344344 11.536 326400 1632 -19 -1 191 24 12 123 3 2 ShortCovering
2023-02-24 3153.25 3147.9 -0.17 3160.9 34721 109752 7.109 330200 1651 -15 0 167 79 47 120 21 17 LongUnwind
2023-02-23 3164.85 3153.2 -0.37 3164.7 56707 179465 6.499 347600 1738 -118 -6 404 -98 -24 377 -22 -5 LongUnwind
2023-02-22 3200.6 3164.8 -1.12 3157.2 121696 384221 6.028 371200 1856 -104 -5 502 -37 -7 399 -18 -4 LongUnwind
2023-02-21 3239.15 3200.6 -1.19 3228.7 44319 143094 8.797 392000 1960 116 5 539 -49 -9 417 -16 -3 ShortBuiltup
2023-02-20 3231.65 3239.1 0.23 3258.6 163396 532455 16.941 368800 1844 -44 -2 588 -25 -4 433 39 9 ShortCovering
2023-02-16 3165.05 3221.5 1.78 3216.3 74927 240992 9.335 416000 2080 40 1 646 14 2 402 10 2 LongBuiltup
2023-02-15 3144.7 3165.0 0.65 3154.5 23904 75406 4.562 408000 2040 32 1 632 -4 0 392 2 0 LongBuiltup
2023-02-14 3123.05 3144.7 0.69 3145.4 25373 79810 4.387 401600 2008 -17 0 636 5 0 390 3 0 ShortCovering
2023-02-13 3176.6 3123.0 -1.69 3136.2 63299 198518 6.265 405000 2025 -101 -4 631 -24 -3 387 -10 -2 LongUnwind
2023-02-10 3190.9 3176.6 -0.45 3186.3 49742 158497 6.939 425200 2126 -6 0 655 5 0 397 19 4 LongUnwind
2023-02-09 3169.6 3190.9 3193.2 103972 332013 14.053
2023-02-08 3171.4 3169.6 -0.06 3173.0 62686 198909 8.957 430800 2154 16 0 613 -49 -7 362 4 1 ShortBuiltup
2023-02-07 3124.3 3171.4 1.51 3158.2 87963 277806 11.136 427600 2138 -41 -1 662 60 9 358 10 2 ShortCovering
2023-02-06 3123.7 3124.3 0.02 3127.1 38093 119121 7.136 435800 2179 -12 0 602 -38 -6 348 20 5 ShortCovering
2023-02-03 3112.05 3123.7 0.37 3109.4 55908 173842 8.305 438200 2191 1 0 640 -5 0 328 3 0 LongBuiltup
2023-02-02 3025.7 3112.0 2.85 3099.8 77350 239776 13.719 438000 2190 9 0 645 7 1 325 -18 -5 LongBuiltup
2023-02-01 3046.9 3025.7 -0.70 3047.3 39909 121617 7.218 436200 2181 -12 0 638 -27 -4 343 9 2 LongUnwind
2023-01-31 3054.65 3046.9 -0.25 3035.9 53244 161648 9.775 438600 2193 6 0 665 14 2 334 10 2 ShortBuiltup
2023-01-30 3051.55 3054.6 0.10 3058.0 40027 122404 9.326 437400 2187 42 1 651 20 3 324 -2 0 LongBuiltup
2023-01-27 3083.5 3051.5 -1.04 3061.9 43453 133051 10.884 429000 2145 -35 -1 631 6 0 326 95 29 LongUnwind
2023-01-25 3119.85 3083.5 -1.17 3083.1 55872 172263 7.399 457600 2288 -243 -10 1187 -90 -7 628 10 1 LongUnwind
2023-01-24 3094.25 3119.8 0.83 3144.4 156333 491578 16.565 506200 2531 110 4 1277 291 22 618 86 13 LongBuiltup
2023-01-23 3042.65 3094.2 1.70 3081.9 51064 157376 8.835 484200 2421 100 4 986 -82 -8 532 -36 -6 LongBuiltup
2023-01-20 3095.45 3042.6 -1.71 3078.9 82127 252866 9.64 464200 2321 36 1 1068 4 0 568 4 0 ShortBuiltup
2023-01-19 3114.65 3095.4 -0.62 3109.1 93054 289319 11.205 457000 2285 -4 0 1064 -142 -13 564 -227 -40 LongUnwind
2023-01-18 3130.5 3114.6 -0.51 3126.3 49938 156121 6.866 457800 2289 -23 -1 1206 133 11 791 223 28 LongUnwind
2023-01-17 3094.3 3130.5 1.17 3113.0 41330 128661 6.818 462400 2312 -37 -1 1073 -75 -6 568 41 7 ShortCovering
2023-01-16 3083.6 3094.3 0.35 3114.6 94826 295346 10.4 469800 2349 -8 0 1148 82 7 527 27 5 ShortCovering
2023-01-13 3054.45 3083.6 0.95 3088.1 84766 261773 7.477 471400 2357 -41 -1 1066 169 15 500 96 19 ShortCovering
2023-01-12 3048.6 3054.4 0.19 3044.5 32402 98649 5.048 479600 2398 -24 -1 897 49 5 404 -16 -3 ShortCovering
2023-01-11 3019.9 3048.6 0.95 3040.9 61076 185730 9.19 484400 2422 -68 -2 848 -23 -2 420 -3 0 ShortCovering
2023-01-10 3006.8 3019.9 0.44 3005.7 177423 533294 7.082 498000 2490 -75 -3 871 -8 0 423 -13 -3 ShortCovering
2023-01-09 2996.3 3006.8 0.35 3017.2 82557 249093 6.603 513000 2565 -14 0 879 40 4 436 -26 -5 ShortCovering
2023-01-06 3006.85 2996.3 -0.35 3001.1 67998 204071 5.441 515800 2579 -24 0 839 -23 -2 462 3 0 LongUnwind
2023-01-05 3014.4 3006.8 -0.25 3001.8 26234 78750 5.743 520600 2603 15 0 862 10 1 459 11 2 ShortBuiltup
2023-01-04 2999.55 3014.4 0.50 3002.2 53699 161218 5.657 517600 2588 -29 -1 852 53 6 448 31 6 ShortCovering
2023-01-03 3024.0 2999.5 -0.81 3009.7 92085 277153 7.506 523400 2617 104 3 799 141 17 417 70 16 ShortBuiltup
2023-01-02 3023.35 3024.0 0.02 3018.7 19052 57513 3.276 502600 2513 5 0 658 11 1 347 54 15 LongBuiltup
2022-12-30 2994.8 3023.3 0.95 3023.8 35457 107217 4.803 501600 2508 157 6 647 201 31 293 29 9 LongBuiltup
2022-12-29 3002.95 2994.8 -0.27 2992.0 35704 106828 4.727 517200 2586 -88 -3 2113 -154 -7 776 -163 -21 LongUnwind
2022-12-28 3016.45 3002.9 -0.45 3001.3 24164 72525 3.76 534800 2674 7 0 2267 -152 -6 939 -59 -6 ShortBuiltup
2022-12-27 3003.7 3016.4 0.42 3006.7 33573 100946 4.736 533400 2667 -71 -2 2419 -55 -2 998 -12 -1 ShortCovering
2022-12-26 2986.85 3003.7 0.56 2996.2 29909 89614 4.9 547600 2738 -19 0 2474 -44 -1 1010 -56 -5 ShortCovering
2022-12-23 3007.6 2986.8 -0.69 2989.7 76114 227564 6.818 551400 2757 -84 -3 2518 -263 -10 1066 -25 -2 LongUnwind
2022-12-22 3024.4 3007.6 -0.56 3012.1 54368 163763 5.337 568200 2841 71 2 2781 -68 -2 1091 -10 0 ShortBuiltup
2022-12-21 3020.95 3024.4 0.11 3036.0 90372 274376 7.351 554000 2770 -108 -3 2849 -264 -9 1101 -70 -6 ShortCovering
2022-12-20 2999.7 3020.9 0.71 3009.3 46391 139608 7.166 575600 2878 0 0 3113 -189 -6 1171 -8 0
2022-12-19 3018.85 2999.7 -0.63 3000.3 62592 187795 13.369 575600 2878 37 1 3302 13 0 1179 -11 0 ShortBuiltup
2022-12-16 3042.3 3018.8 -0.77 3024.7 64718 195756 8.355 568200 2841 -35 -1 3289 8 0 1190 -28 -2 LongUnwind
2022-12-15 3094.25 3042.3 -1.68 3052.6 45147 137816 4.883 575200 2876 57 1 3281 -27 0 1218 7 0 ShortBuiltup
2022-12-14 3094.5 3094.2 -0.01 3095.7 42703 132197 5.642 3308 -103 -3 1211 -27 -2
2022-12-13 3037.15 3094.5 1.89 3074.2 48387 148754 8.536 3411 125 3 1238 -39 -3
2022-12-12 3046.95 3037.1 -0.32 3035.3 38694 117448 5.505 3286 7 0 1277 -3 0
2022-12-09 3098.0 3046.9 -1.65 3065.5 101440 310973 6.7 3279 -160 -4 1280 -5 0
2022-12-08 3108.85 3098.0 -0.35 3100.3 29490 91430 5.491 3439 -178 -5 1285 4 0
2022-12-07 3132.85 3108.8 -0.77 3109.4 64361 200129 7.39 3617 -4 0 1281 43 3
2022-12-06 3176.0 3132.8 -1.36 3137.7 89589 281106 10.165 3621 296 8 1238 133 10
2022-12-05 3218.8 3176.0 -1.33 3184.8 113358 361027 14.547 3325 93 2 1105 -10 0
2022-12-02 3122.0 3218.8 3.10 3240.2 539699 1748730 49.898 3232 2167 67 1115 655 58
2022-12-01 3107.85 3122.0 0.46 3130.9 201602 631199 12.172 1065 181 17 460 130 28
2022-11-30 3094.7 3107.8 0.42 3113.8 73155 227790 8.639 884 199 22 330 66 20
2022-11-29 3093.1 3094.7 0.05 3111.9 70957 220814 8.672 685 95 13 264 47 17
2022-11-28 3049.35 3093.1 1.43 3108.5 133579 415234 12.812 590 204 34 217 114 52
2022-11-25 3045.75 3049.3 0.12 3048.1 81318 247866 5.438 386 164 42 103 48 46
2022-11-24 3055.7 3045.7 -0.33 3048.7 55421 168966 4.959 700 30 4 393 -36 -9
2022-11-23 3084.9 3055.7 -0.95 3062.3 63300 193848 7.574 670 -54 -8 429 -2 0
2022-11-22 3064.35 3084.9 0.67 3063.7 27919 85537 3.628 724 -76 -10 431 42 9
2022-11-21 3075.1 3064.3 -0.35 3058.8 50953 155859 8.084 800 -38 -4 389 -24 -6
2022-11-18 3086.85 3075.1 -0.38 3074.1 38611 118696 4.814 838 -25 -2 413 -23 -5
2022-11-17 3081.9 3086.8 0.16 3081.3 17143 52824 3.253 863 -36 -4 436 12 2
2022-11-16 3100.6 3081.9 -0.60 3100.1 49164 152415 7.925 899 -8 0 424 -2 0
2022-11-14 3079.65 3102.0 0.73 3101.8 49664 154052 7.465 910 91 10 426 -27 -6
2022-11-11 3036.5 3079.6 1.42 3082.6 82452 254171 10.437 819 -85 -10 453 61 13
2022-11-10 3027.65 3036.5 0.29 3036.1 55235 167702 10.302 904 90 9 392 4 1
2022-11-09 3022.55 3027.6 3032.2 58542 177515 6.574
2022-11-07 3007.1 3022.5 0.51 3007.5 56218 169078 8.244 792 83 10 356 0 0
2022-11-04 2975.35 3007.1 1.07 2995.7 112898 338209 12.206 709 106 14 356 -26 -7
2022-11-03 2980.2 2975.3 -0.16 2976.1 56876 169273 7.195 603 10 1 382 13 3
2022-11-02 2921.35 2980.2 2.01 2959.2 184041 544627 16.164 593 31 5 369 50 13
2022-11-01 2912.85 2921.3 0.29 2920.2 126806 370307 8.171 562 224 39 319 92 28
2022-10-31 2892.9 2912.8 0.69 2915.6 64732 188737 7.061 338 112 33 227 22 9
2022-10-28 2904.85 2892.9 -0.41 2906.3 43795 127285 6.545 226 75 33 205 97 47
2022-10-27 2915.0 2904.8 -0.35 2898.3 102897 298233 11.621 527 -103 -19 263 -2 0
2022-10-25 2935.6 2915.0 -0.70 2919.4 91366 266742 9.245 630 -196 -31 265 2 0
2022-10-24 2916.8 2935.6 0.64 2935.4 10019 29410 1.65 826 -27 -3 263 -2 0
2022-10-21 2920.05 2916.8 -0.11 2918.3 62441 182226 7.87 853 -43 -5 265 -49 -18
2022-10-20 2955.5 2920.0 -1.20 2919.6 127944 373546 11.905 896 95 10 314 -9 -2
2022-10-19 2949.2 2955.5 0.21 2958.0 84685 250503 8.626 801 55 6 323 51 15
2022-10-18 2940.25 2949.2 0.30 2952.4 98240 290044 10.423 746 15 2 272 -6 -2
2022-10-17 2947.3 2940.2 -0.24 2943.4 58493 172171 6.767 731 20 2 278 -3 -1
2022-10-14 2929.95 2947.3 0.59 2966.9 77922 231189 9.796 711 15 2 281 12 4
2022-10-13 2917.45 2929.9 0.43 2918.1 52621 153553 7.161 696 11 1 269 1 0
2022-10-12 2909.15 2917.4 0.29 2924.3 99300 290384 11.233 685 -5 0 268 4 1
2022-10-11 2965.1 2909.1 -1.89 2929.9 105554 309269 14.568 690 45 6 264 34 12
2022-10-10 2968.0 2965.1 -0.10 2966.5 83613 248039 9.651 645 73 11 230 39 16
2022-10-07 3038.55 2968.0 -2.32 2975.6 135898 404380 19.863 572 137 23 191 43 22
2022-10-06 2995.2 3038.5 3029.9 91589 277509 11.501
2022-10-04 2921.75 2995.2 2.51 2996.7 106794 320038 12.576 378 174 46 160 7 4
2022-10-03 2982.5 2921.7 -2.04 2951.0 66371 195866 9.867 204 52 25 153 36 23
2022-09-30 2949.9 2982.5 1.11 2962.6 50552 149767 10.848 152 74 48 117 26 22
2022-09-29 2949.9 2949.9 0.00 2944.2 86801 255567 11.625 734 -130 -17 439 -65 -14
2022-09-28 2997.1 2949.9 -1.57 2965.8 87997 260985 14.48 864 -107 -12 504 5 0
2022-09-27 2955.45 2997.1 1.41 2990.1 71022 212368 10.283 971 46 4 499 -10 -2
2022-09-26 2993.7 2955.4 -1.28 2954.5 65619 193876 10.622 925 -103 -11 509 -12 -2
2022-09-23 3010.1 2993.7 -0.54 3008.6 64776 194887 11.731 1028 -14 -1 521 0 0
2022-09-22 3013.0 3010.1 -0.10 3006.1 48473 145718 8.872 1042 22 2 521 -15 -2
2022-09-20 2999.35 3018.7 0.65 3035.4 88726 269324 10.041 1031 -8 0 540 -1 0
2022-09-19 3036.5 2999.3 -1.22 3017.2 104666 315804 12.413 1039 31 2 541 16 2
2022-09-16 3109.7 3036.5 -2.35 3050.7 164868 502974 20.341 1008 37 3 525 27 5
2022-09-15 3140.2 3109.7 -0.97 3116.2 60425 188299 8.152 971 25 2 498 12 2
2022-09-14 3204.95 3140.2 -2.02 3153.3 92285 291006 11.436 946 -8 0 486 -6 -1
2022-09-13 3208.5 3204.9 -0.11 3209.0 51166 164196 6.189 954 -103 -10 492 -13 -2
2022-09-12 3171.95 3208.5 1.15 3205.5 84569 271087 11.724 1057 -8 0 505 -24 -4
2022-09-09 3140.0 3171.9 1.02 3149.5 103349 325497 13.367 1065 123 11 529 54 10
2022-09-08 3074.65 3140.0 2.13 3142.3 100885 317020 13.678 942 311 33 475 43 9
2022-09-07 3091.8 3074.6 -0.55 3077.8 160666 494501 12.217 631 135 21 432 48 11
2022-09-06 3123.55 3091.8 -1.02 3093.6 102043 315680 10.709 496 26 5 384 46 11
2022-09-05 3147.7 3123.5 -0.77 3143.2 61418 193053 9.596 470 -37 -7 338 4 1
2022-09-02 3104.05 3147.7 1.41 3141.0 42039 132048 6.552 507 137 27 334 18 5
2022-09-01 3169.85 3104.0 3120.6 111906 349217 17.101
2022-08-30 3154.15 3169.8 0.50 3169.7 109110 345856 9.688 283 32 11 225 22 9
2022-08-29 3229.25 3154.1 -2.33 3177.3 170257 540965 10.527 251 30 11 203 83 40
2022-08-26 3221.8 3229.2 0.23 3235.7 53770 173987 5.431 221 122 55 120 20 16
2022-08-25 3242.7 3221.8 -0.64 3244.2 40800 132365 4.923 590 -83 -14 398 24 6
2022-08-24 3249.15 3242.7 -0.20 3238.3 28565 92504 5.405 673 -150 -22 374 -5 -1
2022-08-23 3288.3 3249.1 -1.19 3256.3 57951 188706 7.885 823 -72 -8 379 -2 0
2022-08-22 3338.1 3288.3 -1.49 3292.3 53666 176687 7.831 895 -125 -13 381 -29 -7
2022-08-19 3347.7 3338.1 -0.29 3347.9 52683 176378 7.517 1020 -88 -8 410 14 3
2022-08-18 3371.3 3347.7 -0.70 3346.7 62023 207573 11.148 1108 61 5 396 12 3
2022-08-17 3341.85 3371.3 0.88 3369.1 55222 186052 8.789 1047 -23 -2 384 2 0
2022-08-16 3377.7 3341.8 -1.06 3363.4 51581 173490 7.851
2022-08-12 3408.3 3377.7 3375.1 48279 162947 8.406 1055 28 2 380 -44 -11
2022-08-11 3337.6 3408.3 3394.9 99926 339246 16.145 1027 -34 -3 424 -4 0
2022-08-10 3372.45 3337.6 3343.5 39199 131063 7.147 1061 -12 -1 428 11 2
2022-08-08 3365.85 3372.4 3373.3 68196 230049 7.863 1073 108 10 417 -25 -6
2022-08-05 3319.75 3365.8 3377.0 194240 655956 22.21 965 -91 -9 442 28 6
2022-08-04 3325.6 3319.7 3306.6 125559 415175 19.365 1056 -100 -9 414 48 11
2022-08-03 3296.4 3325.6 3313.0 210211 696440 23.017 1156 -90 -7 366 34 9
2022-08-02 3160.75 3296.4 3264.7 451603 1474385 40.178 1246 750 60 332 179 53
2022-08-01 3144.05 3160.7 3159.1 90086 284593 12.346 496 -5 -1 153 24 15
2022-07-29 3102.6 3144.0 3153.1 83924 264626 10.678 501 108 21 129 27 20
2022-07-28 3050.45 3102.6 3086.0 139828 431514 18.684 671 -6 0 258 14 5
2022-07-27 3091.75 3050.4 3052.5 145075 442850 16.024 677 83 12 244 19 7
2022-07-26 3228.45 3091.7 3140.6 83574 262476 13.653 594 53 8 225 15 6
2022-07-25 3233.4 3228.4 3234.2 60053 194227 7.739 541 78 14 210 20 9
2022-07-22 3198.1 3233.4 3225.8 94180 303810 6.887 463 -21 -4 190 -3 -1
2022-07-21 3258.8 3198.1 3219.2 133142 428622 16.789 484 -10 -2 193 -9 -4
2022-07-20 3236.0 3258.8 3256.6 117834 383745 15.642 494 30 6 202 31 15
2022-07-19 3206.25 3236.0 3233.9 88982 287761 14.387 464 18 3 171 4 2
2022-07-18 3119.05 3206.2 3185.5 69415 221124 8.462 446 71 15 167 1 0
2022-07-15 3171.4 3119.0 3128.9 41657 130342 5.405 375 4 1 166 7 4
2022-07-14 3200.75 3171.4 3185.0 42210 134439 7.847 371 -15 -4 159 -7 -4
2022-07-13 3160.8 3200.7 3189.4 47687 152097 7.71 386 42 10 166 54 32
2022-07-12 3212.25 3160.8 3196.2 70484 225281 11.211 344 73 21 112 6 5
2022-07-11 3204.05 3212.2 3205.0 53375 171070 9.326 271 86 31 106 5 4
2022-07-08 3134.75 3204.0 3196.2 84113 268844 19.215 185 40 21 101 27 26
2022-07-07 3095.0 3134.7 3143.0 50719 159410 8.568 145 57 39 74 8 10
2022-07-06 3051.45 3095.0 3061.2 46283 141682 6.325 88 58 65 66 4 6
2022-07-05 3046.9 3051.4 3059.4 58897 180195 6.896 30 28 93 62 2 3
2022-07-04 3059.15 3046.9 3043.0 28635 87138 5.248 2 2 100 60 1 1
2022-07-01 3098.3 3059.1 3060.9 61691 188831 5.36 0 0 59 30 50
2022-06-30 3135.85 3098.3 3112.5 61852 192518 7.335
2022-06-29 3134.55 3135.8 3141.5 77347 242993 7.359
2022-06-28 3157.1 3134.5 3129.1 111940 350280 16.801
2022-06-27 3121.35 3157.1 3173.6 88214 279958 8.388
2022-06-24 3098.55 3121.3 3127.1 73362 229412 10.242
2022-06-23 3035.6 3098.5 3070.7 47978 147327 9.535
2022-06-22 3102.1 3035.6 3062.2 62663 191892 6.93
2022-06-21 2989.1 3102.1 3073.1 56267 172914 11.89
2022-06-20 2991.65 2989.1 2984.3 61270 182849 8.787
2022-06-17 3025.2 2991.6 2981.9 77717 231751 10.068
2022-06-16 3084.1 3025.2 3065.1 62985 193060 8.895
2022-06-15 3060.15 3084.1 3098.3 57478 178087 5.479
2022-06-14 3075.85 3060.1 3098.9 76300 236448 8.549
2022-06-13 3176.55 3075.8 3108.2 68591 213195 9.203
2022-04-13 3603.5 3568.1 3593.2 38516 138399 6.279
2022-04-12 3692.1 3603.5 3635.6 80560 292891 9.338
2022-04-11 3700.2 3692.1 3693.8 45065 166462 7.317
2022-04-08 3709.6 3700.2 3708.2 69148 256418 7.69
2022-04-07 3685.05 3709.6 3722.0 124440 463172 15.915
2022-04-06 3676.55 3685.0 3677.3 48463 178215 7.282
2022-04-05 3668.85 3676.5 3684.3 57256 210948 7.846
2022-04-04 3587.55 3668.8 3650.2 106382 388320 10.826
2022-04-01 3587.75 3587.5 3616.9 103160 373122 10.897
2022-03-31 3551.75 3587.7 3575.1 73869 264096 7.596
2022-03-30 3482.35 3551.7 3531.6 99049 349805 16.849
2022-03-29 3501.35 3482.3 3495.5 92908 324761 11.358
2022-03-28 3580.9 3501.3 3524.7 109741 386805 11.139
2022-03-25 3628.1 3580.9 3594.1 91414 328559 9.383
2022-03-24 3559.6 3628.1 3602.6 80582 290309 15.358
2022-03-23 3597.3 3559.6 3619.7 118421 428650 12.009
2022-03-22 3545.3 3597.3 3577.9 129177 462192 8.608
2022-03-21 3553.55 3545.3 3547.4 49645 176111 7.706
2022-03-17 3533.3 3553.5 3538.8 114134 403904 12.384
2022-03-16 3456.4 3533.3 3504.4 83723 293400 11.752
2022-03-15 3523.7 3456.4 3472.0 54540 189364 8.24
2022-03-14 3468.55 3523.7 3505.8 74228 260235 9.071
2022-03-11 3470.8 3468.5 3483.1 131900 459425 8.541
2022-03-10 3421.05 3470.8 3465.6 97853 339123 11.627
2022-03-09 3427.5 3421.0 3438.2 57674 198297 8.553
2022-03-08 3351.9 3427.5 3389.3 71432 242105 9.581
2022-03-07 3346.1 3351.9 3338.6 79976 267012 11.653
2022-03-04 3380.55 3346.1 3356.7 48268 162025 8.057
2022-03-03 3370.05 3380.5 3402.5 61376 208834 9.69
2022-03-02 3389.55 3370.0 3378.6 63625 214967 11.429
2022-02-28 3409.3 3389.5 3392.9 71307 241938 7.909