OBEROIRLTY Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

OBEROIRLTY Stock Analysis and important levels marked

Important levels marked as per price action level.

OBEROIRLTY Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-19 OBEROIRLTY 841.7 843.24 275572 47.45
2023-01-16 OBEROIRLTY 840.6 840.08 495776 49.60
2023-01-06 OBEROIRLTY 853.6 852.14 386125 43.28
2022-12-20 OBEROIRLTY 879.3 875.01 469747 39.68
2022-12-09 OBEROIRLTY 902.9 909.93 682205 37.96
2022-11-29 OBEROIRLTY 904.5 909.6 537198 43.15
2022-11-18 OBEROIRLTY 896.1 892.47 585875 57.32
2022-11-17 OBEROIRLTY 888.1 887.68 493890 46.41
2022-11-10 OBEROIRLTY 876.0 871.32 2979771 55.30
2022-10-28 OBEROIRLTY 904.9 895.37 711293 46.11
2022-10-12 OBEROIRLTY 906.1 902.1 852795 56.29
2022-09-29 OBEROIRLTY 906.9 902.3 740877 40.58
2022-09-26 OBEROIRLTY 913.5 914.12 1593388 51.42
2022-09-22 OBEROIRLTY 1007. 1004.5 721823 40.05
2022-09-14 OBEROIRLTY 1070. 1063.5 1334953 59.30
2022-09-13 OBEROIRLTY 1053. 1061.0 1024665 66.99
2022-09-12 OBEROIRLTY 1059. 1047.7 1814243 52.38
2022-09-09 OBEROIRLTY 1019. 1034.2 883195 38.22
2022-09-08 OBEROIRLTY 1029. 1035.0 783262 40.34
2022-09-07 OBEROIRLTY 1019. 1013.8 970132 47.23
2022-09-06 OBEROIRLTY 1026. 1034.1 1049263 41.22
2022-08-29 OBEROIRLTY 956.6 952.33 403909 42.49
2022-08-19 OBEROIRLTY 962.3 967.7 781693 45.43
2022-08-16 OBEROIRLTY 958.6 957.0 1129397 52.30
2022-08-12 OBEROIRLTY 940.7 940.99 652336 48.66
2022-08-11 OBEROIRLTY 937.0 930.46 863045 47.71
2022-08-10 OBEROIRLTY 910.0 915.95 1041834 38.27
2022-08-01 OBEROIRLTY 934.2 924.73 1385430 50.46
2022-07-29 OBEROIRLTY 910.1 910.46 794917 46.62
2022-07-28 OBEROIRLTY 897.5 903.54 1856980 46.94
2022-07-26 OBEROIRLTY 886.2 879.09 829797 53.26
2022-07-25 OBEROIRLTY 879.9 883.42 296716 45.17
2022-07-22 OBEROIRLTY 893.7 896.12 560065 42.80
2022-07-08 OBEROIRLTY 803.3 800.24 818119 37.17
2022-07-06 OBEROIRLTY 784.0 776.5 586418 46.72
2022-07-05 OBEROIRLTY 765.8 773.79 523831 41.59
2022-06-30 OBEROIRLTY 737.6 735.4 897807 58.17
2022-06-23 OBEROIRLTY 749.7 749.56 940241 44.57
2022-06-17 OBEROIRLTY 756.9 755.64 770810 41.69
2022-03-22 OBEROIRLTY 913.5 903.04 1403285 39.91

OBEROIRLTY Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 826.6 808.3 -2.21 810.92 788468 639382 24.516 6575800 48.45 9394 -759 -8 750 6 0 338 -27 -7 LongUnwind
2023-01-24 829.05 826.6 -0.30 824.56 319697 263608 17.979 7107100 43.00 10153 -803 -7 744 -115 -15 365 -54 -14 LongUnwind
2023-01-23 831.55 829.0 -0.30 829.12 390950 324144 21.388 7669200 36.51 10956 -65 0 859 -30 -3 419 25 5 LongUnwind
2023-01-20 841.7 831.5 -1.21 834.89 255003 212900 19.209 7714700 44.83 11021 1430 12 889 2 0 394 -44 -11 ShortBuiltup
2023-01-19 849.9 841.7 -0.96 843.24 275572 232373 8.225 6713700 47.45 9591 189 1 887 8 0 438 -18 -4 ShortBuiltup
2023-01-18 850.8 849.9 -0.11 855.17 407890 348814 13.584 6581400 45.40 9402 29 0 879 -67 -7 456 4 0 ShortBuiltup
2023-01-17 840.6 850.8 1.21 844.57 350729 296215 8.819 6561100 36.38 9373 237 2 946 -80 -8 452 -35 -7 LongBuiltup
2023-01-16 850.6 840.6 -1.18 840.08 495776 416494 14.845 6395200 49.60 9136 19 0 1026 55 5 487 12 2 ShortBuiltup
2023-01-13 849.05 850.6 0.18 850.15 309541 263155 11.915 6381900 41.63 9117 36 0 971 7 0 475 -3 0 LongBuiltup
2023-01-12 850.25 849.0 -0.14 847.44 342208 290001 15.981 6356700 30.61 9081 90 0 964 -37 -3 478 -10 -2 ShortBuiltup
2023-01-11 852.85 850.2 -0.30 850.35 339029 288293 12.626 6293700 36.39 8991 22 0 1001 47 4 488 -5 -1 ShortBuiltup
2023-01-10 859.85 852.8 -0.81 853.75 334984 285991 10.578 6278300 37.59 8969 73 0 954 18 1 493 -4 0 ShortBuiltup
2023-01-09 853.65 859.8 0.73 860.93 266298 229264 11.625 6227200 28.10 8896 -18 0 936 33 3 497 4 0 ShortCovering
2023-01-06 858.95 853.6 -0.62 852.14 386125 329032 11.132 6239800 43.28 8914 187 2 903 30 3 493 -44 -8 ShortBuiltup
2023-01-05 860.2 858.9 -0.15 859.33 468558 402646 13.388 6108900 28.63 8727 25 0 873 39 4 537 32 5 ShortBuiltup
2023-01-04 877.15 860.2 -1.93 861.69 346596 298660 9.006 6091400 27.84 8702 -19 0 834 29 3 505 68 13 LongUnwind
2023-01-03 871.7 877.1 0.63 877.81 242793 213125 9.437 6104700 20.00 8721 52 0 805 201 24 437 116 26 LongBuiltup
2023-01-02 867.95 871.7 0.43 870.69 176520 153695 6.068 6068300 17.17 8669 22 0 604 37 6 321 19 5 LongBuiltup
2022-12-30 849.2 867.9 2.21 869.22 510278 443544 17.75 6052900 22.03 8647 30 0 567 227 40 302 194 64 LongBuiltup
2022-12-29 848.75 849.2 0.05 840.35 511131 429528 16.917 6255900 23.93 8937 -44 0 2221 -88 -3 1063 -78 -7 ShortCovering
2022-12-28 845.85 848.7 0.34 846.05 375473 317670 10.368 6286700 31.67 8981 330 3 2309 -281 -12 1141 -78 -6 LongBuiltup
2022-12-27 833.05 845.8 1.54 839.85 308145 258796 12.351 6055700 36.77 8651 -239 -2 2590 -129 -4 1219 -7 0 ShortCovering
2022-12-26 816.9 833.0 1.98 829.18 472586 391857 15.954 6223000 24.67 8890 -129 -1 2719 -55 -2 1226 69 5 ShortCovering
2022-12-23 853.85 816.9 -4.33 829.58 672114 557570 20.653 6313300 51.35 9019 -198 -2 2774 -372 -13 1157 25 2 LongUnwind
2022-12-22 863.25 853.8 -1.09 854.51 397590 339745 10.869 6451900 28.02 9217 -10 0 3146 -40 -1 1132 -97 -8 LongUnwind
2022-12-21 879.3 863.2 -1.83 869.78 493325 429083 17.813 6458900 35.94 9227 -125 -1 3186 -64 -2 1229 26 2 LongUnwind
2022-12-20 885.1 879.3 -0.66 875.01 469747 411034 13.275 6546400 39.68 9352 -2 0 3250 -147 -4 1203 24 2 LongUnwind
2022-12-19 879.95 885.1 0.59 878.39 523379 459730 17.028 6547800 31.63 9354 -63 0 3397 73 2 1179 56 4 ShortCovering
2022-12-16 901.65 879.9 -2.41 889.25 656320 583632 22.676 6591900 46.53 9417 -249 -2 3324 97 2 1123 46 4 LongUnwind
2022-12-15 913.85 901.6 -1.34 909.4 290086 263805 10.663 6766200 39.23 9666 23 0 3227 -3 0 1077 8 0 ShortBuiltup
2022-12-14 908.55 913.8 0.58 916.31 531324 486860 23.195 49.77 3230 30 0 1069 16 1
2022-12-13 918.0 908.5 -1.03 910.7 402583 366632 16.532 51.88 3200 81 2 1053 24 2
2022-12-12 902.95 918.0 1.67 917.06 506705 464678 14.803 23.16 3119 -114 -3 1029 31 3
2022-12-09 906.0 902.9 -0.34 909.93 682205 620756 17.087 37.96 3233 165 5 998 21 2
2022-12-08 912.0 906.0 -0.66 907.9 376013 341381 10.704 30.69 3068 -15 0 977 12 1
2022-12-07 944.3 912.0 -3.42 920.23 574416 528595 21.306 29.17 3083 280 9 965 66 6
2022-12-06 956.75 944.3 -1.30 947.92 337804 320213 10.621 31.77 2803 26 0 899 -34 -3
2022-12-05 954.25 956.7 0.26 955.56 418300 399710 17.95 31.07 2777 -97 -3 933 42 4
2022-12-02 960.8 954.2 -0.68 960.02 1347966 1294073 56.446 19.91 2874 489 17 891 184 20
2022-12-01 923.9 960.8 3.99 945.6 903010 853885 26.047 25.29 2385 1262 52 707 250 35
2022-11-30 904.5 923.9 2.14 928.23 1355158 1257897 31.397 25.26 1123 285 25 457 148 32
2022-11-29 906.15 904.5 -0.18 909.6 537198 488635 15.368 43.15 838 319 38 309 73 23
2022-11-28 894.5 906.1 1.30 907.32 316631 287286 11.19 34.18 519 137 26 236 78 33
2022-11-25 877.5 894.5 1.94 895.43 510793 457377 18.337 36.00 382 143 37 158 85 53
2022-11-24 882.35 877.5 -0.55 876.11 323416 283348 16.531 34.24 844 -29 -3 421 -36 -8
2022-11-23 889.0 882.3 -0.75 883.81 271830 240246 7.413 27.09 873 -159 -18 457 -18 -3
2022-11-22 889.55 889.0 -0.06 889.49 297978 265049 10.991 37.31 1032 -64 -6 475 -5 -1
2022-11-21 896.15 889.5 -0.74 889.76 330786 294321 13.381 42.76 1096 -84 -7 480 -12 -2
2022-11-18 888.15 896.1 0.90 892.47 585875 522874 9.263 57.32 1180 -34 -2 492 -15 -3
2022-11-17 894.35 888.1 -0.69 887.68 493890 438418 10.044 46.41 1214 46 3 507 -12 -2
2022-11-16 910.1 894.3 -1.73 895.27 410549 367553 15.343 50.32 1168 67 5 519 -25 -4
2022-11-14 886.4 917.4 3.50 910.79 576480 525052 17.325 23.40 1017 -6 0 527 -17 -3
2022-11-11 876.0 886.4 1.19 891.99 636987 568185 14.645 32.90 1023 -45 -4 544 6 1
2022-11-10 910.85 876.0 -3.83 871.32 2979771 2596321 66.62 55.30 1068 225 21 538 95 17
2022-11-09 932.6 910.8 928.16 415165 385340 20.022 38.63
2022-11-07 926.75 932.6 0.63 932.7 451881 421469 9.347 35.23 772 12 1 383 21 5
2022-11-04 931.4 926.7 -0.50 925.18 146180 135243 8.26 27.04 760 27 3 362 0 0
2022-11-03 917.0 931.4 1.57 924.87 386229 357210 13.893 32.03 733 -23 -3 362 15 4
2022-11-02 930.35 917.0 -1.43 921.66 637749 587787 13.904 12.69 756 301 39 347 102 29
2022-11-01 924.65 930.3 0.62 926.79 354163 328235 13.247 41.55 455 -27 -5 245 31 12
2022-10-31 904.95 924.6 2.18 919.03 549586 505088 20.605 42.69 482 33 6 214 21 9
2022-10-28 884.4 904.9 2.32 895.37 711293 636868 18.869 46.11 449 264 58 193 87 45
2022-10-27 866.4 884.4 2.08 875.53 511441 447783 21.587 35.46 925 -463 -50 437 -62 -14
2022-10-25 868.3 866.4 -0.22 865.66 596256 516156 11.938 21.64 1388 -370 -26 499 -93 -18
2022-10-24 867.55 868.3 0.09 870.3 103003 89644 3.323 18.12 1758 -3 0 592 0 0
2022-10-21 860.65 867.5 0.80 866.21 1157495 1002639 29.679 32.24 1761 92 5 592 -61 -10
2022-10-20 873.65 860.6 -1.49 860.93 576756 496545 19.611 38.96 1669 -129 -7 653 -56 -8
2022-10-19 863.8 873.6 1.14 872.78 843609 736286 22.93 32.08 1798 -465 -25 709 -63 -8
2022-10-18 857.6 863.8 0.72 862.1 1207767 1041214 42.602 34.28 2263 -80 -3 772 -54 -6
2022-10-17 900.35 857.6 -4.75 861.92 3499997 3016718 110.758 34.50 2343 1015 43 826 325 39
2022-10-14 899.15 900.3 0.13 901.51 741979 668900 19.887 35.21 1328 520 39 501 124 24
2022-10-13 906.15 899.1 -0.77 900.72 377775 340268 17.455 27.63 808 -58 -7 377 86 22
2022-10-12 894.55 906.1 1.30 902.1 852795 769308 24.914 56.29 866 105 12 291 -2 0
2022-10-11 931.35 894.5 -3.95 905.58 1032483 935001 32.251 53.14 761 48 6 293 -53 -18
2022-10-10 942.05 931.3 -1.14 934.48 485677 453853 15.554 61.46 713 106 14 346 9 2
2022-10-07 946.0 942.0 -0.42 940.32 648972 610240 19.752 45.06 607 21 3 337 41 12
2022-10-06 930.85 946.0 948.61 741635 703522 23.446 38.41
2022-10-04 911.1 930.8 2.17 928.66 575566 534508 25.302 36.47 536 42 7 274 -16 -5
2022-10-03 917.8 911.1 -0.73 923.51 878131 810959 48.1 48.76 494 60 12 290 6 2
2022-09-30 906.9 917.8 1.20 915.25 719170 658219 24.593 44.98 434 211 48 284 189 66
2022-09-29 901.8 906.9 0.57 902.3 740877 668490 19.44 40.58 1387 -56 -4 530 -86 -16
2022-09-28 917.3 901.8 -1.69 907.25 654982 594232 21.909 35.06 1443 -202 -14 616 -47 -7
2022-09-27 913.5 917.3 0.42 912.04 861750 785946 40.323 48.09 1645 -52 -3 663 -43 -6
2022-09-26 970.3 913.5 -5.85 914.12 1593388 1456549 46.93 51.42 1697 232 13 706 -13 -1
2022-09-23 1007.3 970.3 -3.67 982.06 580944 570520 19.564 31.41 1465 11 0 719 -37 -5
2022-09-22 1007.15 1007. 0.01 1004.5 721823 725098 16.22 40.05 1454 -10 0 756 -60 -7
2022-09-20 1014.15 1039. 2.47 1037.3 781540 810702 27.751 35.92 1470 -5 0 806 9 1
2022-09-19 1022.1 1014. -0.78 1017.8 588235 598740 28.304 44.77 1475 52 3 797 4 0
2022-09-16 1076.7 1022. -5.07 1047.0 731209 765580 25.775 37.60 1423 45 3 793 -131 -16
2022-09-15 1070.8 1076. 0.55 1078.8 681087 734770 30.722 39.00 1378 -482 -34 924 50 5
2022-09-14 1053.3 1070. 1.66 1063.5 1334953 1419767 29.253 59.30 1860 260 13 874 117 13
2022-09-13 1059.1 1053. -0.55 1061.0 1024665 1087232 28.661 66.99 1600 25 1 757 1 0
2022-09-12 1019.45 1059. 3.89 1047.7 1814243 1900883 38.042 52.38 1575 -136 -8 756 192 25
2022-09-09 1029.8 1019. -1.01 1034.2 883195 913442 23.53 38.22 1711 55 3 564 46 8
2022-09-08 1019.0 1029. 1.06 1035.0 783262 810678 21.133 40.34 1656 -240 -14 518 -2 0
2022-09-07 1026.0 1019. -0.68 1013.8 970132 983538 24.541 47.23 1896 -26 -1 520 21 4
2022-09-06 1040.3 1026. -1.37 1034.1 1049263 1085108 27.986 41.22 1922 -370 -19 499 -3 0
2022-09-05 1023.3 1040. 1.66 1033.0 526676 544066 17.083 24.45 2292 959 41 502 70 13
2022-09-02 1036.0 1023. -1.23 1030.7 663653 684090 30.97 32.72 1333 174 13 432 51 11
2022-09-01 1006.85 1036. 1025.4 1275556 1307994 36.84 32.06
2022-08-30 956.65 1006. 5.25 995.72 1752385 1744886 51.062 35.52 1006 533 52 284 177 62
2022-08-29 968.25 956.6 -1.20 952.33 403909 384654 11.297 42.49 473 -1 0 107 -9 -8
2022-08-26 972.85 968.2 -0.47 972.92 313064 304585 13.414 29.53 474 97 20 116 45 38
2022-08-25 964.85 972.8 0.83 972.95 1005532 978331 26.529 22.65 818 51 6 516 -47 -9
2022-08-24 951.2 964.8 1.44 959.51 461626 442934 16.687 38.48 767 -98 -12 563 -52 -9
2022-08-23 936.6 951.2 1.56 952.14 592825 564450 18.509 34.69 865 21 2 615 -39 -6
2022-08-22 962.3 936.6 -2.67 937.69 517944 485672 18.337 27.77 844 -191 -22 654 -21 -3
2022-08-19 978.65 962.3 -1.67 967.7 781693 756447 18.605 45.43 1035 120 11 675 -21 -3
2022-08-18 956.8 978.6 2.28 971.53 1060074 1029889 32.108 33.07 915 67 7 696 205 29
2022-08-17 958.6 956.8 -0.19 955.57 456355 436079 11.663 28.80 848 -8 0 491 -1 0
2022-08-16 940.7 958.6 1.90 957.0 1129397 1080835 20.956 52.30
2022-08-12 937.05 940.7 940.99 652336 613843 14.56 48.66 899 36 4 497 40 8
2022-08-11 910.0 937.0 930.46 863045 803025 18.862 47.71 863 -243 -28 457 19 4
2022-08-10 895.5 910.0 915.95 1041834 954266 29.302 38.27 1106 213 19 438 80 18
2022-08-08 896.85 895.5 900.7 291278 262355 9.854 24.17 893 23 2 358 13 3
2022-08-05 896.5 896.8 897.1 442922 397346 14.446 45.43 870 10 1 345 16 4
2022-08-04 907.05 896.5 896.57 342025 306650 9.491 17.72 860 52 6 329 39 11
2022-08-03 916.75 907.0 906.91 297079 269423 10.243 30.11 808 -27 -3 290 10 3
2022-08-02 934.2 916.7 925.1 404968 374635 16.11 27.11 835 115 13 280 9 3
2022-08-01 910.15 934.2 924.73 1385430 1281149 23.234 50.46 720 -9 -1 271 86 31
2022-07-29 897.5 910.1 910.46 794917 723736 18.729 46.62 729 -122 -16 185 57 30
2022-07-28 886.9 897.5 903.54 1856980 1677859 25.941 46.94 1348 403 29 605 -78 -12
2022-07-27 886.2 886.9 888.39 568938 505439 11.777 30.31 945 -64 -6 683 -40 -5
2022-07-26 879.9 886.2 879.09 829797 729463 21.6 53.26 1009 -145 -14 723 -37 -5
2022-07-25 893.7 879.9 883.42 296716 262126 8.323 45.17 1154 -43 -3 760 -76 -10
2022-07-22 894.05 893.7 896.12 560065 501884 13.68 42.80 1197 48 4 836 -34 -4
2022-07-21 897.6 894.0 896.39 405934 363874 14.592 39.12 1149 -29 -2 870 -40 -4
2022-07-20 898.8 897.6 896.18 765704 686208 22.312 25.80 1178 2 0 910 -66 -7
2022-07-19 857.05 898.8 886.21 1503871 1332748 39.242 16.53 1176 -236 -20 976 265 27
2022-07-18 848.05 857.0 861.75 1874410 1615272 43.796 21.00 1412 234 16 711 76 10
2022-07-15 834.05 848.0 844.74 583955 493291 11.472 24.05 1178 76 6 635 99 15
2022-07-14 840.3 834.0 835.37 372659 311310 9.73 32.04 1102 -14 -1 536 7 1
2022-07-13 837.55 840.3 843.23 531107 447845 14.319 20.24 1116 83 7 529 26 4
2022-07-12 822.05 837.5 834.88 1010373 843537 26.235 31.73 1033 45 4 503 50 9
2022-07-11 803.3 822.0 813.64 769256 625899 18.983 31.50 988 154 15 453 89 19
2022-07-08 792.8 803.3 800.24 818119 654688 21.92 37.17 834 316 37 364 175 48
2022-07-07 784.0 792.8 794.37 851257 676209 27.293 40.43 518 -52 -10 189 38 20
2022-07-06 765.8 784.0 776.5 586418 455351 15.431 46.72 570 120 21 151 15 9
2022-07-05 767.2 765.8 773.79 523831 405336 12.059 41.59 450 88 19 136 14 10
2022-07-04 742.1 767.2 766.27 769700 589798 18.032 33.41 362 83 22 122 31 25
2022-07-01 737.65 742.1 743.23 563385 418726 22.181 55.29 279 75 26 91 9 9
2022-06-30 739.95 737.6 735.4 897807 660244 26.224 58.17
2022-06-29 747.6 739.9 741.19 372132 275820 12.868 43.74
2022-06-28 753.9 747.6 746.04 695308 518726 21.756 43.97
2022-06-27 758.7 753.9 760.3 572430 435220 24.53 45.49
2022-06-24 749.7 758.7 759.35 407039 309086 17.205 42.14
2022-06-23 757.1 749.7 749.56 940241 704768 19.58 44.57
2022-06-22 767.75 757.1 755.48 408788 308833 23.152 34.62
2022-06-21 741.0 767.7 763.76 299794 228972 12.892 24.59
2022-06-20 756.95 741.0 740.12 706981 523253 37.893 38.17
2022-06-17 759.4 756.9 755.64 770810 582455 22.176 41.69
2022-06-16 784.55 759.4 774.05 459229 355465 14.551 28.93
2022-06-15 789.55 784.5 787.47 335379 264102 13.166 30.74
2022-06-14 773.15 789.5 788.34 604302 476393 27.185 34.74
2022-06-13 792.85 773.1 772.45 860021 664325 30.02 42.93
2022-04-13 996.5 997.5 1003.4 1115900 1119777 26.178 19.03
2022-04-12 1001.2 996.5 990.08 1238177 1225899 25.062 23.81
2022-04-11 957.9 1001. 996.09 1729168 1722399 47.658 26.11
2022-04-08 980.15 957.9 957.79 1214949 1163663 37.286 26.44
2022-04-07 988.6 980.1 997.83 1105004 1102611 32.359 24.87
2022-04-06 977.85 988.6 989.03 1510961 1494382 34.279 24.15
2022-04-05 978.8 977.8 981.16 571303 560541 19.245 35.00
2022-04-04 985.55 978.8 977.87 711565 695818 20.863 32.47
2022-04-01 939.85 985.5 972.72 1477483 1437177 37.172 25.16
2022-03-31 935.35 939.8 938.76 496394 465997 18.175 36.26
2022-03-30 941.5 935.3 948.87 1075771 1020771 33.517 16.64
2022-03-29 943.45 941.5 944.14 576443 544244 17.918 31.59
2022-03-28 920.85 943.4 935.7 1331881 1246234 43.783 29.17
2022-03-25 930.6 920.8 933.13 836147 780231 24.222 18.04
2022-03-24 922.85 930.6 934.75 1689476 1579233 40.763 20.46
2022-03-23 913.55 922.8 920.4 1261759 1161317 28.651 26.43
2022-03-22 910.9 913.5 903.04 1403285 1267219 30.074 39.91
2022-03-21 912.9 910.9 917.91 500325 459255 15.72 32.78
2022-03-17 926.55 912.9 925.44 1033682 956612 25.562 18.36
2022-03-16 889.65 926.5 915.75 1040788 953097 25.686 24.90
2022-03-15 897.9 889.6 894.25 1063003 950587 37.161 36.15
2022-03-14 916.45 897.9 901.72 241599 217854 9.874 21.47
2022-03-11 904.25 916.4 913.15 658386 601208 18.769 33.21
2022-03-10 875.55 904.2 909.26 1329937 1209257 35.441 27.83
2022-03-09 832.45 875.5 855.95 694712 594640 17.008 25.23
2022-03-08 797.35 832.4 813.49 778796 633541 34.341 35.12
2022-03-07 845.3 797.3 808.7 1124903 909705 48.81 44.01
2022-03-04 870.2 845.3 858.76 702235 603054 39.692 26.46
2022-03-03 891.15 870.2 886.34 918318 813944 23.987 34.46
2022-03-02 907.2 891.1 892.97 492731 439993 28.435 37.90
2022-02-28 899.2 907.2 898.39 490295 440478 14.75 24.38