OBEROIRLTY Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
OBEROIRLTY Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
OBEROIRLTY Important level VWAP Values
2023-04-13
OBEROIRLTY
913.9
907.93
572541
64.15
2023-04-12
OBEROIRLTY
906.7
907.74
2196315
66.26
2023-04-11
OBEROIRLTY
901.5
905.42
824604
66.98
2023-04-03
OBEROIRLTY
844.9
843.36
476819
62.83
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
OBEROIRLTY Stock Daily Analysis with Del%
2023-06-05
958.85
959.7
0.09
961.45
457416
4
20.252
5507600
7868
50
0
1150
112
9
669
8
1
LongBuiltup
2023-06-02
940.55
958.8
1.95
956.58
835559
8
30.089
5472600
7818
-34
0
1038
-203
-19
661
-21
-3
ShortCovering
2023-06-01
930.75
940.5
1.05
943.09
674688
6
28.325
5496400
7852
47
0
1241
168
13
682
112
16
LongBuiltup
2023-05-31
933.15
930.7
-0.26
928.87
828343
8
15.014
5463500
7805
-454
-5
1073
20
1
570
67
11
LongUnwind
2023-05-30
929.65
933.1
0.38
931.13
457307
4
13.641
5781300
8259
-110
-1
1053
-20
-1
503
17
3
ShortCovering
2023-05-29
932.9
929.6
-0.35
931.53
428091
4
16.062
5858300
8369
-197
-2
1073
167
15
486
107
22
LongUnwind
2023-05-26
941.25
932.9
-0.89
936.57
733396
7
24.887
5996200
8566
258
3
906
499
55
379
165
43
ShortBuiltup
2023-05-25
924.75
941.2
1.78
931.22
908420
8
17.468
6030500
8615
-14
0
2073
-306
-14
1167
-76
-6
ShortCovering
2023-05-24
925.65
924.7
-0.10
925.3
382577
4
11.364
6040300
8629
-430
-4
2379
-348
-14
1243
-47
-3
LongUnwind
2023-05-23
925.55
925.6
0.01
926.74
295798
3
10.019
6341300
9059
-397
-4
2727
-246
-9
1290
-41
-3
ShortCovering
2023-05-22
918.45
925.5
0.77
923.09
622274
6
21.638
6619200
9456
-210
-2
2973
-623
-20
1331
-136
-10
ShortCovering
2023-05-19
890.05
918.4
3.19
906.58
1276153
12
27.217
6766200
9666
-196
-2
3596
-827
-23
1467
-226
-15
ShortCovering
2023-05-18
914.9
890.0
-2.72
902.72
1125395
10
28.766
6903400
9862
92
0
4423
-400
-9
1693
-155
-9
ShortBuiltup
2023-05-12
949.7
941.1
-0.91
945.91
231674
2
15.786
6463800
9234
14
0
1048
8
0
565
22
3
ShortBuiltup
2023-05-11
939.75
949.7
1.06
950.55
622434
6
28.42
6454000
9220
-336
-3
1040
105
10
543
19
3
ShortCovering
2023-05-10
931.5
939.7
0.89
936.02
576245
5
33.601
6689200
9556
-45
0
935
68
7
524
50
9
ShortCovering
2023-05-09
938.85
931.5
-0.78
937.63
550978
5
19.022
6720700
9601
-135
-1
867
-110
-12
474
-2
0
LongUnwind
2023-05-08
923.35
938.8
1.68
943.69
729667
7
26.577
6815200
9736
78
0
977
100
10
476
-4
0
LongBuiltup
2023-04-24
873.35
877.6
0.49
879.07
700909
6
16.6
7265300
10379
-71
0
2089
-288
-13
767
-133
-17
ShortCovering
2023-04-21
913.5
873.3
-4.40
881.62
1551921
14
37.119
7315000
10450
-210
-2
2377
923
38
900
169
18
LongUnwind
2023-04-20
923.4
913.5
-1.07
913.95
297066
3
12.386
7462000
10660
-6
0
1454
13
0
731
-26
-3
LongUnwind
2023-04-19
923.7
923.4
-0.03
923.73
875720
8
39.205
7466200
10666
878
8
1441
-7
0
757
-33
-4
ShortBuiltup
2023-04-18
916.8
923.7
0.75
931.45
1159264
11
56.884
6851600
9788
171
1
1448
-97
-6
790
40
5
LongBuiltup
2023-04-17
913.9
916.8
0.32
913.28
450640
4
34.04
6731900
9617
95
0
1545
86
5
750
0
0
LongBuiltup
2023-04-13
906.7
913.9
907.93
572541
5
16.281
64.15
2023-04-12
901.55
906.7
0.57
907.74
2196315
20
32.67
6484100
66.26
9263
290
3
1372
-130
-9
755
-14
-1
LongBuiltup
2023-04-11
906.95
901.5
-0.60
905.42
824604
7
23.318
6281100
66.98
8973
-20
0
1502
-112
-7
769
-1
0
LongUnwind
2023-04-10
896.75
906.9
1.14
911.15
1233453
11
34.185
6295100
51.31
8993
414
4
1614
1034
64
770
371
48
LongBuiltup
2023-04-06
862.0
896.7
4.03
888.87
860736
8
30.079
6005300
36.93
8579
148
1
580
105
18
399
140
35
LongBuiltup
2023-04-05
844.9
862.0
2.02
859.02
614244
5
28.155
5901700
53.78
8431
-203
-2
475
79
16
259
48
18
ShortCovering
2023-04-03
842.6
844.9
0.27
843.36
476819
4
11.119
6043800
62.83
8634
60
0
396
39
9
211
24
11
LongBuiltup
2023-03-31
826.95
842.6
1.89
840.53
437577
4
22.683
6001800
57.47
8574
143
1
357
218
61
187
67
35
LongBuiltup
2023-03-29
818.4
826.9
1.04
826.72
540246
4
29.526
6163500
51.38
8805
-362
-4
1088
-108
-9
447
0
0
ShortCovering
2023-03-28
824.75
818.4
-0.77
821.0
341824
3
18.616
6416900
43.27
9167
-382
-4
1196
-82
-6
447
-46
-10
LongUnwind
2023-03-27
844.1
824.7
-2.29
831.24
265163
2
24.251
6684300
40.47
9549
411
4
1278
35
2
493
-98
-19
ShortBuiltup
2023-03-24
855.7
844.1
-1.36
846.69
376893
3
23.814
6396600
43.60
9138
335
3
1243
-138
-11
591
23
3
ShortBuiltup
2023-03-23
862.1
855.7
-0.74
858.91
200314
2
7.643
6162100
8803
14
0
1381
-64
-4
568
-17
-2
ShortBuiltup
2023-03-22
862.0
862.1
0.01
865.01
193236
2
12.882
6152300
8789
120
1
1445
-67
-4
585
-18
-3
LongBuiltup
2023-03-21
860.0
862.0
0.23
860.64
134744
1
5.67
6068300
8669
-66
0
1512
-104
-6
603
-19
-3
ShortCovering
2023-03-20
866.1
860.0
-0.70
858.95
505106
4
16.114
6114500
8735
-8
0
1616
23
1
622
5
0
LongUnwind
2023-03-17
854.2
866.1
1.39
864.93
836837
7
25.864
6120100
8743
300
3
1593
45
2
617
18
2
LongBuiltup
2023-03-16
847.35
854.2
0.81
853.76
305799
3
20.674
5910100
8443
-22
0
1548
-51
-3
599
-1
0
ShortCovering
2023-03-15
853.9
847.3
-0.77
860.63
266153
229058
10.424
5925500
8465
-125
-1
1599
49
3
600
46
7
LongUnwind
2023-03-14
862.35
853.9
-0.98
852.16
571314
486849
17.391
6013000
8590
169
1
1550
41
2
554
-62
-11
ShortBuiltup
2023-03-13
879.25
862.3
-1.92
874.13
447970
391586
21.559
5894700
8421
-175
-2
1509
87
5
616
-50
-8
LongUnwind
2023-03-10
889.35
879.2
880.88
206808
182173
8.982
2023-03-09
904.45
889.3
896.88
232740
208739
17.005
2023-03-08
884.8
904.4
900.74
762736
687029
27.659
2023-03-06
890.6
884.8
-0.65
893.62
287921
257292
11.924
6029100
8613
28
0
1288
230
17
560
153
27
ShortBuiltup
2023-03-03
871.9
890.6
2.14
888.02
514498
456887
19.404
6009500
8585
-13
0
1058
421
39
407
76
18
ShortCovering
2023-03-02
868.55
871.9
0.39
870.3
222949
194033
9.565
6018600
8598
-53
0
637
10
1
331
52
15
ShortCovering
2023-03-01
857.4
868.5
1.30
867.32
306092
265480
9.657
6055700
8651
120
1
627
28
4
279
34
12
LongBuiltup
2023-02-28
853.4
857.4
0.47
863.12
602997
520461
17.911
5971700
8531
-82
0
599
-16
-2
245
6
2
ShortCovering
2023-02-27
845.25
853.4
0.96
849.53
295101
250697
18.031
6029100
8613
7
0
615
225
36
239
45
18
LongBuiltup
2023-02-24
836.95
845.2
0.99
845.7
376385
318310
17.441
6024200
8606
40
0
390
163
41
194
80
41
LongBuiltup
2023-02-23
841.65
836.9
-0.56
833.72
458044
381883
14.426
6075300
8679
93
1
981
-245
-24
617
-15
-2
ShortBuiltup
2023-02-22
856.25
841.6
-1.71
842.14
426164
358890
17.407
6010200
8586
-235
-2
1226
-122
-9
632
12
1
LongUnwind
2023-02-21
857.05
856.2
-0.09
857.56
354864
304316
7.715
6174700
8821
140
1
1348
-225
-16
620
-41
-6
ShortBuiltup
2023-02-20
861.05
857.0
-0.46
859.4
335159
288037
11.582
6076700
8681
140
1
1573
-210
-13
661
-53
-8
ShortBuiltup
2023-02-16
864.0
884.0
2.32
882.49
977344
862493
44.127
5868100
8383
-94
-1
1680
310
18
785
141
17
ShortCovering
2023-02-15
855.6
864.0
0.98
857.74
319960
274441
16.886
5933900
8477
-54
0
1370
-180
-13
644
-78
-12
ShortCovering
2023-02-14
857.45
855.6
-0.22
849.87
456906
388312
19.357
5971700
8531
104
1
1550
16
1
722
21
2
ShortBuiltup
2023-02-13
859.0
857.4
-0.18
864.59
710773
614530
32.259
5898900
8427
-159
-1
1534
-107
-6
701
-31
-4
LongUnwind
2023-02-10
845.1
859.0
1.64
848.2
768275
651647
41.403
6010200
8586
-244
-2
1641
-684
-41
732
-15
-2
ShortCovering
2023-02-09
839.0
845.1
853.96
2016343
1721866
59.068
2023-02-08
828.9
839.0
1.22
834.89
206087
172060
15.077
5818400
8312
35
0
661
42
6
458
56
12
LongBuiltup
2023-02-07
821.35
828.9
0.92
827.27
137970
114139
8.199
5793900
8277
-43
0
619
-18
-2
402
-30
-7
ShortCovering
2023-02-06
829.35
821.3
-0.96
821.79
667235
548328
17.815
5824000
8320
100
1
637
78
12
432
121
28
ShortBuiltup
2023-02-03
845.3
829.3
-1.89
830.16
630870
523725
24.017
5754000
8220
88
1
559
4
0
311
15
4
ShortBuiltup
2023-02-02
824.9
845.3
2.47
839.33
1236566
1037887
44.707
5692400
8132
-314
-3
555
40
7
296
31
10
ShortCovering
2023-02-01
820.95
824.9
0.48
838.53
1426197
1195907
39.607
5912200
8446
-584
-6
515
44
8
265
-6
-2
ShortCovering
2023-01-31
803.6
820.9
2.16
815.44
804016
655626
35.092
6321000
9030
-154
-1
471
65
13
271
56
20
ShortCovering
2023-01-30
802.25
803.6
0.17
806.36
554817
447381
26.473
6428800
9184
-58
0
406
202
49
215
56
26
ShortCovering
2023-01-27
808.3
802.2
-0.75
801.93
590446
473496
37.017
6469400
9242
26
0
204
23
11
159
68
42
ShortBuiltup
2023-01-25
826.6
808.3
-2.21
810.92
788468
639382
24.516
6575800
9394
-759
-8
750
6
0
338
-27
-7
LongUnwind
2023-01-24
829.05
826.6
-0.30
824.56
319697
263608
17.979
7107100
10153
-803
-7
744
-115
-15
365
-54
-14
LongUnwind
2023-01-23
831.55
829.0
-0.30
829.12
390950
324144
21.388
7669200
10956
-65
0
859
-30
-3
419
25
5
LongUnwind
2023-01-20
841.7
831.5
-1.21
834.89
255003
212900
19.209
7714700
11021
1430
12
889
2
0
394
-44
-11
ShortBuiltup
2023-01-19
849.9
841.7
-0.96
843.24
275572
232373
8.225
6713700
9591
189
1
887
8
0
438
-18
-4
ShortBuiltup
2023-01-18
850.8
849.9
-0.11
855.17
407890
348814
13.584
6581400
9402
29
0
879
-67
-7
456
4
0
ShortBuiltup
2023-01-17
840.6
850.8
1.21
844.57
350729
296215
8.819
6561100
9373
237
2
946
-80
-8
452
-35
-7
LongBuiltup
2023-01-16
850.6
840.6
-1.18
840.08
495776
416494
14.845
6395200
9136
19
0
1026
55
5
487
12
2
ShortBuiltup
2023-01-13
849.05
850.6
0.18
850.15
309541
263155
11.915
6381900
9117
36
0
971
7
0
475
-3
0
LongBuiltup
2023-01-12
850.25
849.0
-0.14
847.44
342208
290001
15.981
6356700
9081
90
0
964
-37
-3
478
-10
-2
ShortBuiltup
2023-01-11
852.85
850.2
-0.30
850.35
339029
288293
12.626
6293700
8991
22
0
1001
47
4
488
-5
-1
ShortBuiltup
2023-01-10
859.85
852.8
-0.81
853.75
334984
285991
10.578
6278300
8969
73
0
954
18
1
493
-4
0
ShortBuiltup
2023-01-09
853.65
859.8
0.73
860.93
266298
229264
11.625
6227200
8896
-18
0
936
33
3
497
4
0
ShortCovering
2023-01-06
858.95
853.6
-0.62
852.14
386125
329032
11.132
6239800
8914
187
2
903
30
3
493
-44
-8
ShortBuiltup
2023-01-05
860.2
858.9
-0.15
859.33
468558
402646
13.388
6108900
8727
25
0
873
39
4
537
32
5
ShortBuiltup
2023-01-04
877.15
860.2
-1.93
861.69
346596
298660
9.006
6091400
8702
-19
0
834
29
3
505
68
13
LongUnwind
2023-01-03
871.7
877.1
0.63
877.81
242793
213125
9.437
6104700
8721
52
0
805
201
24
437
116
26
LongBuiltup
2023-01-02
867.95
871.7
0.43
870.69
176520
153695
6.068
6068300
8669
22
0
604
37
6
321
19
5
LongBuiltup
2022-12-30
849.2
867.9
2.21
869.22
510278
443544
17.75
6052900
8647
30
0
567
227
40
302
194
64
LongBuiltup
2022-12-29
848.75
849.2
0.05
840.35
511131
429528
16.917
6255900
8937
-44
0
2221
-88
-3
1063
-78
-7
ShortCovering
2022-12-28
845.85
848.7
0.34
846.05
375473
317670
10.368
6286700
8981
330
3
2309
-281
-12
1141
-78
-6
LongBuiltup
2022-12-27
833.05
845.8
1.54
839.85
308145
258796
12.351
6055700
8651
-239
-2
2590
-129
-4
1219
-7
0
ShortCovering
2022-12-26
816.9
833.0
1.98
829.18
472586
391857
15.954
6223000
8890
-129
-1
2719
-55
-2
1226
69
5
ShortCovering
2022-12-23
853.85
816.9
-4.33
829.58
672114
557570
20.653
6313300
9019
-198
-2
2774
-372
-13
1157
25
2
LongUnwind
2022-12-22
863.25
853.8
-1.09
854.51
397590
339745
10.869
6451900
9217
-10
0
3146
-40
-1
1132
-97
-8
LongUnwind
2022-12-21
879.3
863.2
-1.83
869.78
493325
429083
17.813
6458900
9227
-125
-1
3186
-64
-2
1229
26
2
LongUnwind
2022-12-20
885.1
879.3
-0.66
875.01
469747
411034
13.275
6546400
9352
-2
0
3250
-147
-4
1203
24
2
LongUnwind
2022-12-19
879.95
885.1
0.59
878.39
523379
459730
17.028
6547800
9354
-63
0
3397
73
2
1179
56
4
ShortCovering
2022-12-16
901.65
879.9
-2.41
889.25
656320
583632
22.676
6591900
9417
-249
-2
3324
97
2
1123
46
4
LongUnwind
2022-12-15
913.85
901.6
-1.34
909.4
290086
263805
10.663
6766200
9666
23
0
3227
-3
0
1077
8
0
ShortBuiltup
2022-12-14
908.55
913.8
0.58
916.31
531324
486860
23.195
3230
30
0
1069
16
1
2022-12-13
918.0
908.5
-1.03
910.7
402583
366632
16.532
3200
81
2
1053
24
2
2022-12-12
902.95
918.0
1.67
917.06
506705
464678
14.803
3119
-114
-3
1029
31
3
2022-12-09
906.0
902.9
-0.34
909.93
682205
620756
17.087
3233
165
5
998
21
2
2022-12-08
912.0
906.0
-0.66
907.9
376013
341381
10.704
3068
-15
0
977
12
1
2022-12-07
944.3
912.0
-3.42
920.23
574416
528595
21.306
3083
280
9
965
66
6
2022-12-06
956.75
944.3
-1.30
947.92
337804
320213
10.621
2803
26
0
899
-34
-3
2022-12-05
954.25
956.7
0.26
955.56
418300
399710
17.95
2777
-97
-3
933
42
4
2022-12-02
960.8
954.2
-0.68
960.02
1347966
1294073
56.446
2874
489
17
891
184
20
2022-12-01
923.9
960.8
3.99
945.6
903010
853885
26.047
2385
1262
52
707
250
35
2022-11-30
904.5
923.9
2.14
928.23
1355158
1257897
31.397
1123
285
25
457
148
32
2022-11-29
906.15
904.5
-0.18
909.6
537198
488635
15.368
838
319
38
309
73
23
2022-11-28
894.5
906.1
1.30
907.32
316631
287286
11.19
519
137
26
236
78
33
2022-11-25
877.5
894.5
1.94
895.43
510793
457377
18.337
382
143
37
158
85
53
2022-11-24
882.35
877.5
-0.55
876.11
323416
283348
16.531
844
-29
-3
421
-36
-8
2022-11-23
889.0
882.3
-0.75
883.81
271830
240246
7.413
873
-159
-18
457
-18
-3
2022-11-22
889.55
889.0
-0.06
889.49
297978
265049
10.991
1032
-64
-6
475
-5
-1
2022-11-21
896.15
889.5
-0.74
889.76
330786
294321
13.381
1096
-84
-7
480
-12
-2
2022-11-18
888.15
896.1
0.90
892.47
585875
522874
9.263
1180
-34
-2
492
-15
-3
2022-11-17
894.35
888.1
-0.69
887.68
493890
438418
10.044
1214
46
3
507
-12
-2
2022-11-16
910.1
894.3
-1.73
895.27
410549
367553
15.343
1168
67
5
519
-25
-4
2022-11-14
886.4
917.4
3.50
910.79
576480
525052
17.325
1017
-6
0
527
-17
-3
2022-11-11
876.0
886.4
1.19
891.99
636987
568185
14.645
1023
-45
-4
544
6
1
2022-11-10
910.85
876.0
-3.83
871.32
2979771
2596321
66.62
1068
225
21
538
95
17
2022-11-09
932.6
910.8
928.16
415165
385340
20.022
2022-11-07
926.75
932.6
0.63
932.7
451881
421469
9.347
772
12
1
383
21
5
2022-11-04
931.4
926.7
-0.50
925.18
146180
135243
8.26
760
27
3
362
0
0
2022-11-03
917.0
931.4
1.57
924.87
386229
357210
13.893
733
-23
-3
362
15
4
2022-11-02
930.35
917.0
-1.43
921.66
637749
587787
13.904
756
301
39
347
102
29
2022-11-01
924.65
930.3
0.62
926.79
354163
328235
13.247
455
-27
-5
245
31
12
2022-10-31
904.95
924.6
2.18
919.03
549586
505088
20.605
482
33
6
214
21
9
2022-10-28
884.4
904.9
2.32
895.37
711293
636868
18.869
449
264
58
193
87
45
2022-10-27
866.4
884.4
2.08
875.53
511441
447783
21.587
925
-463
-50
437
-62
-14
2022-10-25
868.3
866.4
-0.22
865.66
596256
516156
11.938
1388
-370
-26
499
-93
-18
2022-10-24
867.55
868.3
0.09
870.3
103003
89644
3.323
1758
-3
0
592
0
0
2022-10-21
860.65
867.5
0.80
866.21
1157495
1002639
29.679
1761
92
5
592
-61
-10
2022-10-20
873.65
860.6
-1.49
860.93
576756
496545
19.611
1669
-129
-7
653
-56
-8
2022-10-19
863.8
873.6
1.14
872.78
843609
736286
22.93
1798
-465
-25
709
-63
-8
2022-10-18
857.6
863.8
0.72
862.1
1207767
1041214
42.602
2263
-80
-3
772
-54
-6
2022-10-17
900.35
857.6
-4.75
861.92
3499997
3016718
110.758
2343
1015
43
826
325
39
2022-10-14
899.15
900.3
0.13
901.51
741979
668900
19.887
1328
520
39
501
124
24
2022-10-13
906.15
899.1
-0.77
900.72
377775
340268
17.455
808
-58
-7
377
86
22
2022-10-12
894.55
906.1
1.30
902.1
852795
769308
24.914
866
105
12
291
-2
0
2022-10-11
931.35
894.5
-3.95
905.58
1032483
935001
32.251
761
48
6
293
-53
-18
2022-10-10
942.05
931.3
-1.14
934.48
485677
453853
15.554
713
106
14
346
9
2
2022-10-07
946.0
942.0
-0.42
940.32
648972
610240
19.752
607
21
3
337
41
12
2022-10-06
930.85
946.0
948.61
741635
703522
23.446
2022-10-04
911.1
930.8
2.17
928.66
575566
534508
25.302
536
42
7
274
-16
-5
2022-10-03
917.8
911.1
-0.73
923.51
878131
810959
48.1
494
60
12
290
6
2
2022-09-30
906.9
917.8
1.20
915.25
719170
658219
24.593
434
211
48
284
189
66
2022-09-29
901.8
906.9
0.57
902.3
740877
668490
19.44
1387
-56
-4
530
-86
-16
2022-09-28
917.3
901.8
-1.69
907.25
654982
594232
21.909
1443
-202
-14
616
-47
-7
2022-09-27
913.5
917.3
0.42
912.04
861750
785946
40.323
1645
-52
-3
663
-43
-6
2022-09-26
970.3
913.5
-5.85
914.12
1593388
1456549
46.93
1697
232
13
706
-13
-1
2022-09-23
1007.3
970.3
-3.67
982.06
580944
570520
19.564
1465
11
0
719
-37
-5
2022-09-22
1007.15
1007.
0.01
1004.5
721823
725098
16.22
1454
-10
0
756
-60
-7
2022-09-20
1014.15
1039.
2.47
1037.3
781540
810702
27.751
1470
-5
0
806
9
1
2022-09-19
1022.1
1014.
-0.78
1017.8
588235
598740
28.304
1475
52
3
797
4
0
2022-09-16
1076.7
1022.
-5.07
1047.0
731209
765580
25.775
1423
45
3
793
-131
-16
2022-09-15
1070.8
1076.
0.55
1078.8
681087
734770
30.722
1378
-482
-34
924
50
5
2022-09-14
1053.3
1070.
1.66
1063.5
1334953
1419767
29.253
1860
260
13
874
117
13
2022-09-13
1059.1
1053.
-0.55
1061.0
1024665
1087232
28.661
1600
25
1
757
1
0
2022-09-12
1019.45
1059.
3.89
1047.7
1814243
1900883
38.042
1575
-136
-8
756
192
25
2022-09-09
1029.8
1019.
-1.01
1034.2
883195
913442
23.53
1711
55
3
564
46
8
2022-09-08
1019.0
1029.
1.06
1035.0
783262
810678
21.133
1656
-240
-14
518
-2
0
2022-09-07
1026.0
1019.
-0.68
1013.8
970132
983538
24.541
1896
-26
-1
520
21
4
2022-09-06
1040.3
1026.
-1.37
1034.1
1049263
1085108
27.986
1922
-370
-19
499
-3
0
2022-09-05
1023.3
1040.
1.66
1033.0
526676
544066
17.083
2292
959
41
502
70
13
2022-09-02
1036.0
1023.
-1.23
1030.7
663653
684090
30.97
1333
174
13
432
51
11
2022-09-01
1006.85
1036.
1025.4
1275556
1307994
36.84
2022-08-30
956.65
1006.
5.25
995.72
1752385
1744886
51.062
1006
533
52
284
177
62
2022-08-29
968.25
956.6
-1.20
952.33
403909
384654
11.297
473
-1
0
107
-9
-8
2022-08-26
972.85
968.2
-0.47
972.92
313064
304585
13.414
474
97
20
116
45
38
2022-08-25
964.85
972.8
0.83
972.95
1005532
978331
26.529
818
51
6
516
-47
-9
2022-08-24
951.2
964.8
1.44
959.51
461626
442934
16.687
767
-98
-12
563
-52
-9
2022-08-23
936.6
951.2
1.56
952.14
592825
564450
18.509
865
21
2
615
-39
-6
2022-08-22
962.3
936.6
-2.67
937.69
517944
485672
18.337
844
-191
-22
654
-21
-3
2022-08-19
978.65
962.3
-1.67
967.7
781693
756447
18.605
1035
120
11
675
-21
-3
2022-08-18
956.8
978.6
2.28
971.53
1060074
1029889
32.108
915
67
7
696
205
29
2022-08-17
958.6
956.8
-0.19
955.57
456355
436079
11.663
848
-8
0
491
-1
0
2022-08-16
940.7
958.6
1.90
957.0
1129397
1080835
20.956
2022-08-12
937.05
940.7
940.99
652336
613843
14.56
899
36
4
497
40
8
2022-08-11
910.0
937.0
930.46
863045
803025
18.862
863
-243
-28
457
19
4
2022-08-10
895.5
910.0
915.95
1041834
954266
29.302
1106
213
19
438
80
18
2022-08-08
896.85
895.5
900.7
291278
262355
9.854
893
23
2
358
13
3
2022-08-05
896.5
896.8
897.1
442922
397346
14.446
870
10
1
345
16
4
2022-08-04
907.05
896.5
896.57
342025
306650
9.491
860
52
6
329
39
11
2022-08-03
916.75
907.0
906.91
297079
269423
10.243
808
-27
-3
290
10
3
2022-08-02
934.2
916.7
925.1
404968
374635
16.11
835
115
13
280
9
3
2022-08-01
910.15
934.2
924.73
1385430
1281149
23.234
720
-9
-1
271
86
31
2022-07-29
897.5
910.1
910.46
794917
723736
18.729
729
-122
-16
185
57
30
2022-07-28
886.9
897.5
903.54
1856980
1677859
25.941
1348
403
29
605
-78
-12
2022-07-27
886.2
886.9
888.39
568938
505439
11.777
945
-64
-6
683
-40
-5
2022-07-26
879.9
886.2
879.09
829797
729463
21.6
1009
-145
-14
723
-37
-5
2022-07-25
893.7
879.9
883.42
296716
262126
8.323
1154
-43
-3
760
-76
-10
2022-07-22
894.05
893.7
896.12
560065
501884
13.68
1197
48
4
836
-34
-4
2022-07-21
897.6
894.0
896.39
405934
363874
14.592
1149
-29
-2
870
-40
-4
2022-07-20
898.8
897.6
896.18
765704
686208
22.312
1178
2
0
910
-66
-7
2022-07-19
857.05
898.8
886.21
1503871
1332748
39.242
1176
-236
-20
976
265
27
2022-07-18
848.05
857.0
861.75
1874410
1615272
43.796
1412
234
16
711
76
10
2022-07-15
834.05
848.0
844.74
583955
493291
11.472
1178
76
6
635
99
15
2022-07-14
840.3
834.0
835.37
372659
311310
9.73
1102
-14
-1
536
7
1
2022-07-13
837.55
840.3
843.23
531107
447845
14.319
1116
83
7
529
26
4
2022-07-12
822.05
837.5
834.88
1010373
843537
26.235
1033
45
4
503
50
9
2022-07-11
803.3
822.0
813.64
769256
625899
18.983
988
154
15
453
89
19
2022-07-08
792.8
803.3
800.24
818119
654688
21.92
834
316
37
364
175
48
2022-07-07
784.0
792.8
794.37
851257
676209
27.293
518
-52
-10
189
38
20
2022-07-06
765.8
784.0
776.5
586418
455351
15.431
570
120
21
151
15
9
2022-07-05
767.2
765.8
773.79
523831
405336
12.059
450
88
19
136
14
10
2022-07-04
742.1
767.2
766.27
769700
589798
18.032
362
83
22
122
31
25
2022-07-01
737.65
742.1
743.23
563385
418726
22.181
279
75
26
91
9
9
2022-06-30
739.95
737.6
735.4
897807
660244
26.224
2022-06-29
747.6
739.9
741.19
372132
275820
12.868
2022-06-28
753.9
747.6
746.04
695308
518726
21.756
2022-06-27
758.7
753.9
760.3
572430
435220
24.53
2022-06-24
749.7
758.7
759.35
407039
309086
17.205
2022-06-23
757.1
749.7
749.56
940241
704768
19.58
2022-06-22
767.75
757.1
755.48
408788
308833
23.152
2022-06-21
741.0
767.7
763.76
299794
228972
12.892
2022-06-20
756.95
741.0
740.12
706981
523253
37.893
2022-06-17
759.4
756.9
755.64
770810
582455
22.176
2022-06-16
784.55
759.4
774.05
459229
355465
14.551
2022-06-15
789.55
784.5
787.47
335379
264102
13.166
2022-06-14
773.15
789.5
788.34
604302
476393
27.185
2022-06-13
792.85
773.1
772.45
860021
664325
30.02
2022-04-13
996.5
997.5
1003.4
1115900
1119777
26.178
2022-04-12
1001.2
996.5
990.08
1238177
1225899
25.062
2022-04-11
957.9
1001.
996.09
1729168
1722399
47.658
2022-04-08
980.15
957.9
957.79
1214949
1163663
37.286
2022-04-07
988.6
980.1
997.83
1105004
1102611
32.359
2022-04-06
977.85
988.6
989.03
1510961
1494382
34.279
2022-04-05
978.8
977.8
981.16
571303
560541
19.245
2022-04-04
985.55
978.8
977.87
711565
695818
20.863
2022-04-01
939.85
985.5
972.72
1477483
1437177
37.172
2022-03-31
935.35
939.8
938.76
496394
465997
18.175
2022-03-30
941.5
935.3
948.87
1075771
1020771
33.517
2022-03-29
943.45
941.5
944.14
576443
544244
17.918
2022-03-28
920.85
943.4
935.7
1331881
1246234
43.783
2022-03-25
930.6
920.8
933.13
836147
780231
24.222
2022-03-24
922.85
930.6
934.75
1689476
1579233
40.763
2022-03-23
913.55
922.8
920.4
1261759
1161317
28.651
2022-03-22
910.9
913.5
903.04
1403285
1267219
30.074
2022-03-21
912.9
910.9
917.91
500325
459255
15.72
2022-03-17
926.55
912.9
925.44
1033682
956612
25.562
2022-03-16
889.65
926.5
915.75
1040788
953097
25.686
2022-03-15
897.9
889.6
894.25
1063003
950587
37.161
2022-03-14
916.45
897.9
901.72
241599
217854
9.874
2022-03-11
904.25
916.4
913.15
658386
601208
18.769
2022-03-10
875.55
904.2
909.26
1329937
1209257
35.441
2022-03-09
832.45
875.5
855.95
694712
594640
17.008
2022-03-08
797.35
832.4
813.49
778796
633541
34.341
2022-03-07
845.3
797.3
808.7
1124903
909705
48.81
2022-03-04
870.2
845.3
858.76
702235
603054
39.692
2022-03-03
891.15
870.2
886.34
918318
813944
23.987
2022-03-02
907.2
891.1
892.97
492731
439993
28.435
2022-02-28
899.2
907.2
898.39
490295
440478
14.75