OBEROIRLTY Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

OBEROIRLTY Stock Analysis and important levels marked

Important levels marked as per price action level.

OBEROIRLTY Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 OBEROIRLTY 906.9 902.3 740877 40.58
2022-09-22 OBEROIRLTY 1007. 1004.5 721823 40.05
2022-09-14 OBEROIRLTY 1070. 1063.5 1334953 59.30
2022-09-13 OBEROIRLTY 1053. 1061.0 1024665 66.99
2022-09-12 OBEROIRLTY 1059. 1047.7 1814243 52.38
2022-09-09 OBEROIRLTY 1019. 1034.2 883195 38.22
2022-09-08 OBEROIRLTY 1029. 1035.0 783262 40.34
2022-09-07 OBEROIRLTY 1019. 1013.8 970132 47.23
2022-09-06 OBEROIRLTY 1026. 1034.1 1049263 41.22
2022-08-29 OBEROIRLTY 956.6 952.33 403909 42.49
2022-08-19 OBEROIRLTY 962.3 967.7 781693 45.43
2022-08-16 OBEROIRLTY 958.6 957.0 1129397 52.30
2022-08-12 OBEROIRLTY 940.7 940.99 652336 48.66
2022-08-11 OBEROIRLTY 937.0 930.46 863045 47.71
2022-08-10 OBEROIRLTY 910.0 915.95 1041834 38.27
2022-08-01 OBEROIRLTY 934.2 924.73 1385430 50.46
2022-07-29 OBEROIRLTY 910.1 910.46 794917 46.62
2022-07-28 OBEROIRLTY 897.5 903.54 1856980 46.94
2022-07-26 OBEROIRLTY 886.2 879.09 829797 53.26
2022-07-25 OBEROIRLTY 879.9 883.42 296716 45.17
2022-07-22 OBEROIRLTY 893.7 896.12 560065 42.80
2022-07-08 OBEROIRLTY 803.3 800.24 818119 37.17
2022-07-06 OBEROIRLTY 784.0 776.5 586418 46.72
2022-07-05 OBEROIRLTY 765.8 773.79 523831 41.59
2022-06-30 OBEROIRLTY 737.6 735.4 897807 58.17
2022-06-23 OBEROIRLTY 749.7 749.56 940241 44.57
2022-06-17 OBEROIRLTY 756.9 755.64 770810 41.69
2022-03-22 OBEROIRLTY 913.5 903.04 1403285 39.91

OBEROIRLTY Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 906.9 917.8 1.20 915.25 719170 658219 24.593 5595800 44.98 7994 210 2 434 211 48 284 189 66 LongBuiltup
2022-09-29 901.8 906.9 0.57 902.3 740877 668490 19.44 5624500 40.58 8035 -137 -1 1387 -56 -4 530 -86 -16 ShortCovering
2022-09-28 917.3 901.8 -1.69 907.25 654982 594232 21.909 5720400 35.06 8172 -305 -3 1443 -202 -14 616 -47 -7 LongUnwind
2022-09-27 913.5 917.3 0.42 912.04 861750 785946 40.323 5933900 48.09 8477 -79 0 1645 -52 -3 663 -43 -6 ShortCovering
2022-09-26 970.3 913.5 -5.85 914.12 1593388 1456549 46.93 5989200 51.42 8556 368 4 1697 232 13 706 -13 -1 ShortBuiltup
2022-09-23 1007.3 970.3 -3.67 982.06 580944 570520 19.564 5731600 31.41 8188 186 2 1465 11 0 719 -37 -5 LongBuiltup
2022-09-22 1007.15 1007. 0.01 1004.5 721823 725098 16.22 5601400 40.05 8002 571 7 1454 -10 0 756 -60 -7 LongBuiltup
2022-09-20 1014.15 1039. 2.47 1037.3 781540 810702 27.751 5189800 35.92 7414 268 3 1470 -5 0 806 9 1 LongBuiltup
2022-09-19 1022.1 1014. -0.78 1017.8 588235 598740 28.304 5002200 44.77 7146 191 2 1475 52 3 797 4 0 ShortBuiltup
2022-09-16 1076.7 1022. -5.07 1047.0 731209 765580 25.775 4868500 37.60 6955 -59 0 1423 45 3 793 -131 -16 LongUnwind
2022-09-15 1070.8 1076. 0.55 1078.8 681087 734770 30.722 4909800 39.00 7014 55 0 1378 -482 -34 924 50 5 LongBuiltup
2022-09-14 1053.3 1070. 1.66 1063.5 1334953 1419767 29.253 4871300 59.30 6959 138 1 1860 260 13 874 117 13 LongBuiltup
2022-09-13 1059.1 1053. -0.55 1061.0 1024665 1087232 28.661 4774700 66.99 6821 -240 -3 1600 25 1 757 1 0 LongUnwind
2022-09-12 1019.45 1059. 3.89 1047.7 1814243 1900883 38.042 4942700 52.38 7061 -31 0 1575 -136 -8 756 192 25 ShortCovering
2022-09-09 1029.8 1019. -1.01 1034.2 883195 913442 23.53 4964400 38.22 7092 133 1 1711 55 3 564 46 8 ShortBuiltup
2022-09-08 1019.0 1029. 1.06 1035.0 783262 810678 21.133 4871300 40.34 6959 34 0 1656 -240 -14 518 -2 0 LongBuiltup
2022-09-07 1026.0 1019. -0.68 1013.8 970132 983538 24.541 4847500 47.23 6925 156 2 1896 -26 -1 520 21 4 ShortBuiltup
2022-09-06 1040.3 1026. -1.37 1034.1 1049263 1085108 27.986 4738300 41.22 6769 -33 0 1922 -370 -19 499 -3 0 LongUnwind
2022-09-05 1023.3 1040. 1.66 1033.0 526676 544066 17.083 4761400 24.45 6802 229 3 2292 959 41 502 70 13 LongBuiltup
2022-09-02 1036.0 1023. -1.23 1030.7 663653 684090 30.97 4601100 32.72 6573 78 1 1333 174 13 432 51 11 ShortBuiltup
2022-09-01 1006.85 1036. 1025.4 1275556 1307994 36.84 32.06
2022-08-30 956.65 1006. 5.25 995.72 1752385 1744886 51.062 4604600 35.52 6578 469 7 1006 533 52 284 177 62 ShortBuiltup
2022-08-29 968.25 956.6 -1.20 952.33 403909 384654 11.297 4276300 42.49 6109 -23 0 473 -1 0 107 -9 -8 LongUnwind
2022-08-26 972.85 968.2 -0.47 972.92 313064 304585 13.414 4292400 29.53 6132 -45 0 474 97 20 116 45 38 LongUnwind
2022-08-25 964.85 972.8 0.83 972.95 1005532 978331 26.529 4451300 22.65 6359 -324 -5 818 51 6 516 -47 -9 ShortCovering
2022-08-24 951.2 964.8 1.44 959.51 461626 442934 16.687 4678100 38.48 6683 126 1 767 -98 -12 563 -52 -9 LongBuiltup
2022-08-23 936.6 951.2 1.56 952.14 592825 564450 18.509 4589900 34.69 6557 -127 -1 865 21 2 615 -39 -6 ShortCovering
2022-08-22 962.3 936.6 -2.67 937.69 517944 485672 18.337 4678800 27.77 6684 -142 -2 844 -191 -22 654 -21 -3 LongUnwind
2022-08-19 978.65 962.3 -1.67 967.7 781693 756447 18.605 4778200 45.43 6826 73 1 1035 120 11 675 -21 -3 ShortBuiltup
2022-08-18 956.8 978.6 2.28 971.53 1060074 1029889 32.108 4727100 33.07 6753 372 5 915 67 7 696 205 29 LongBuiltup
2022-08-17 958.6 956.8 -0.19 955.57 456355 436079 11.663 4466700 28.80 6381 75 1 848 -8 0 491 -1 0 ShortBuiltup
2022-08-16 940.7 958.6 1.90 957.0 1129397 1080835 20.956 4414200 52.30 6306 -266 -4 ShortCovering
2022-08-12 937.05 940.7 940.99 652336 613843 14.56 4600400 48.66 6572 -272 -4 899 36 4 497 40 8
2022-08-11 910.0 937.0 930.46 863045 803025 18.862 4790800 47.71 6844 -183 -2 863 -243 -28 457 19 4
2022-08-10 895.5 910.0 915.95 1041834 954266 29.302 4918900 38.27 7027 66 0 1106 213 19 438 80 18
2022-08-08 896.85 895.5 900.7 291278 262355 9.854 4872700 24.17 6961 11 0 893 23 2 358 13 3
2022-08-05 896.5 896.8 897.1 442922 397346 14.446 4865000 45.43 6950 -98 -1 870 10 1 345 16 4
2022-08-04 907.05 896.5 896.57 342025 306650 9.491 4933600 17.72 7048 -256 -3 860 52 6 329 39 11
2022-08-03 916.75 907.0 906.91 297079 269423 10.243 5112800 30.11 7304 -150 -2 808 -27 -3 290 10 3
2022-08-02 934.2 916.7 925.1 404968 374635 16.11 5217800 27.11 7454 -232 -3 835 115 13 280 9 3
2022-08-01 910.15 934.2 924.73 1385430 1281149 23.234 5380200 50.46 7686 -100 -1 720 -9 -1 271 86 31
2022-07-29 897.5 910.1 910.46 794917 723736 18.729 5450200 46.62 7786 221 2 729 -122 -16 185 57 30
2022-07-28 886.9 897.5 903.54 1856980 1677859 25.941 5480300 46.94 7829 -468 -5 1348 403 29 605 -78 -12
2022-07-27 886.2 886.9 888.39 568938 505439 11.777 5807900 30.31 8297 1269 15 945 -64 -6 683 -40 -5
2022-07-26 879.9 886.2 879.09 829797 729463 21.6 4919600 53.26 7028 128 1 1009 -145 -14 723 -37 -5
2022-07-25 893.7 879.9 883.42 296716 262126 8.323 4830000 45.17 6900 32 0 1154 -43 -3 760 -76 -10
2022-07-22 894.05 893.7 896.12 560065 501884 13.68 4807600 42.80 6868 89 1 1197 48 4 836 -34 -4
2022-07-21 897.6 894.0 896.39 405934 363874 14.592 4745300 39.12 6779 48 0 1149 -29 -2 870 -40 -4
2022-07-20 898.8 897.6 896.18 765704 686208 22.312 4711700 25.80 6731 196 2 1178 2 0 910 -66 -7
2022-07-19 857.05 898.8 886.21 1503871 1332748 39.242 4574500 16.53 6535 195 2 1176 -236 -20 976 265 27
2022-07-18 848.05 857.0 861.75 1874410 1615272 43.796 4438000 21.00 6340 -105 -1 1412 234 16 711 76 10
2022-07-15 834.05 848.0 844.74 583955 493291 11.472 4511500 24.05 6445 69 1 1178 76 6 635 99 15
2022-07-14 840.3 834.0 835.37 372659 311310 9.73 4463200 32.04 6376 70 1 1102 -14 -1 536 7 1
2022-07-13 837.55 840.3 843.23 531107 447845 14.319 4414200 20.24 6306 2 0 1116 83 7 529 26 4
2022-07-12 822.05 837.5 834.88 1010373 843537 26.235 4412800 31.73 6304 -282 -4 1033 45 4 503 50 9
2022-07-11 803.3 822.0 813.64 769256 625899 18.983 4610200 31.50 6586 -153 -2 988 154 15 453 89 19
2022-07-08 792.8 803.3 800.24 818119 654688 21.92 4717300 37.17 6739 -81 -1 834 316 37 364 175 48
2022-07-07 784.0 792.8 794.37 851257 676209 27.293 4774000 40.43 6820 -276 -4 518 -52 -10 189 38 20
2022-07-06 765.8 784.0 776.5 586418 455351 15.431 4967200 46.72 7096 17 0 570 120 21 151 15 9
2022-07-05 767.2 765.8 773.79 523831 405336 12.059 4955300 41.59 7079 -212 -2 450 88 19 136 14 10
2022-07-04 742.1 767.2 766.27 769700 589798 18.032 5103700 33.41 7291 211 2 362 83 22 122 31 25
2022-07-01 737.65 742.1 743.23 563385 418726 22.181 4956000 55.29 7080 312 4 279 75 26 91 9 9
2022-06-30 739.95 737.6 735.4 897807 660244 26.224 4858000 58.17 6940 241 3
2022-06-29 747.6 739.9 741.19 372132 275820 12.868 4689300 43.74 6699 -211 -3
2022-06-28 753.9 747.6 746.04 695308 518726 21.756 4837000 43.97 6910 -27 0
2022-06-27 758.7 753.9 760.3 572430 435220 24.53 4855900 45.49 6937 430 6
2022-06-24 749.7 758.7 759.35 407039 309086 17.205 4554900 42.14 6507 -26 0
2022-06-23 757.1 749.7 749.56 940241 704768 19.58 4573100 44.57 6533 383 5
2022-06-22 767.75 757.1 755.48 408788 308833 23.152 4305000 34.62 6150 142 2
2022-06-21 741.0 767.7 763.76 299794 228972 12.892 4205600 24.59 6008 -110 -1
2022-06-20 756.95 741.0 740.12 706981 523253 37.893 4282600 38.17 6118 44 0
2022-06-17 759.4 756.9 755.64 770810 582455 22.176 4251800 41.69 6074 -4 0
2022-06-16 784.55 759.4 774.05 459229 355465 14.551 4254600 28.93 6078 -167 -2
2022-06-15 789.55 784.5 787.47 335379 264102 13.166 4371500 30.74 6245 -19 0
2022-06-14 773.15 789.5 788.34 604302 476393 27.185 4384800 34.74 6264 -120 -1
2022-06-13 792.85 773.1 772.45 860021 664325 30.02 4468800 42.93 6384 -156 -2
2022-04-13 996.5 997.5 1003.4 1115900 1119777 26.178 19.03
2022-04-12 1001.2 996.5 990.08 1238177 1225899 25.062 23.81
2022-04-11 957.9 1001. 996.09 1729168 1722399 47.658 26.11
2022-04-08 980.15 957.9 957.79 1214949 1163663 37.286 26.44
2022-04-07 988.6 980.1 997.83 1105004 1102611 32.359 24.87
2022-04-06 977.85 988.6 989.03 1510961 1494382 34.279 24.15
2022-04-05 978.8 977.8 981.16 571303 560541 19.245 35.00
2022-04-04 985.55 978.8 977.87 711565 695818 20.863 32.47
2022-04-01 939.85 985.5 972.72 1477483 1437177 37.172 25.16
2022-03-31 935.35 939.8 938.76 496394 465997 18.175 36.26
2022-03-30 941.5 935.3 948.87 1075771 1020771 33.517 16.64
2022-03-29 943.45 941.5 944.14 576443 544244 17.918 31.59
2022-03-28 920.85 943.4 935.7 1331881 1246234 43.783 29.17
2022-03-25 930.6 920.8 933.13 836147 780231 24.222 18.04
2022-03-24 922.85 930.6 934.75 1689476 1579233 40.763 20.46
2022-03-23 913.55 922.8 920.4 1261759 1161317 28.651 26.43
2022-03-22 910.9 913.5 903.04 1403285 1267219 30.074 39.91
2022-03-21 912.9 910.9 917.91 500325 459255 15.72 32.78
2022-03-17 926.55 912.9 925.44 1033682 956612 25.562 18.36
2022-03-16 889.65 926.5 915.75 1040788 953097 25.686 24.90
2022-03-15 897.9 889.6 894.25 1063003 950587 37.161 36.15
2022-03-14 916.45 897.9 901.72 241599 217854 9.874 21.47
2022-03-11 904.25 916.4 913.15 658386 601208 18.769 33.21
2022-03-10 875.55 904.2 909.26 1329937 1209257 35.441 27.83
2022-03-09 832.45 875.5 855.95 694712 594640 17.008 25.23
2022-03-08 797.35 832.4 813.49 778796 633541 34.341 35.12
2022-03-07 845.3 797.3 808.7 1124903 909705 48.81 44.01
2022-03-04 870.2 845.3 858.76 702235 603054 39.692 26.46
2022-03-03 891.15 870.2 886.34 918318 813944 23.987 34.46
2022-03-02 907.2 891.1 892.97 492731 439993 28.435 37.90
2022-02-28 899.2 907.2 898.39 490295 440478 14.75 24.38