OBEROIRLTY Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

OBEROIRLTY Stock Analysis and important levels marked

Important levels marked as per price action level.

OBEROIRLTY Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 OBEROIRLTY 913.9 907.93 572541 64.15
2023-04-12 OBEROIRLTY 906.7 907.74 2196315 66.26
2023-04-11 OBEROIRLTY 901.5 905.42 824604 66.98
2023-04-03 OBEROIRLTY 844.9 843.36 476819 62.83

OBEROIRLTY Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 958.85 959.7 0.09 961.45 457416 4 20.252 5507600 7868 50 0 1150 112 9 669 8 1 LongBuiltup
2023-06-02 940.55 958.8 1.95 956.58 835559 8 30.089 5472600 7818 -34 0 1038 -203 -19 661 -21 -3 ShortCovering
2023-06-01 930.75 940.5 1.05 943.09 674688 6 28.325 5496400 7852 47 0 1241 168 13 682 112 16 LongBuiltup
2023-05-31 933.15 930.7 -0.26 928.87 828343 8 15.014 5463500 7805 -454 -5 1073 20 1 570 67 11 LongUnwind
2023-05-30 929.65 933.1 0.38 931.13 457307 4 13.641 5781300 8259 -110 -1 1053 -20 -1 503 17 3 ShortCovering
2023-05-29 932.9 929.6 -0.35 931.53 428091 4 16.062 5858300 8369 -197 -2 1073 167 15 486 107 22 LongUnwind
2023-05-26 941.25 932.9 -0.89 936.57 733396 7 24.887 5996200 8566 258 3 906 499 55 379 165 43 ShortBuiltup
2023-05-25 924.75 941.2 1.78 931.22 908420 8 17.468 6030500 8615 -14 0 2073 -306 -14 1167 -76 -6 ShortCovering
2023-05-24 925.65 924.7 -0.10 925.3 382577 4 11.364 6040300 8629 -430 -4 2379 -348 -14 1243 -47 -3 LongUnwind
2023-05-23 925.55 925.6 0.01 926.74 295798 3 10.019 6341300 9059 -397 -4 2727 -246 -9 1290 -41 -3 ShortCovering
2023-05-22 918.45 925.5 0.77 923.09 622274 6 21.638 6619200 9456 -210 -2 2973 -623 -20 1331 -136 -10 ShortCovering
2023-05-19 890.05 918.4 3.19 906.58 1276153 12 27.217 6766200 9666 -196 -2 3596 -827 -23 1467 -226 -15 ShortCovering
2023-05-18 914.9 890.0 -2.72 902.72 1125395 10 28.766 6903400 9862 92 0 4423 -400 -9 1693 -155 -9 ShortBuiltup
2023-05-12 949.7 941.1 -0.91 945.91 231674 2 15.786 6463800 9234 14 0 1048 8 0 565 22 3 ShortBuiltup
2023-05-11 939.75 949.7 1.06 950.55 622434 6 28.42 6454000 9220 -336 -3 1040 105 10 543 19 3 ShortCovering
2023-05-10 931.5 939.7 0.89 936.02 576245 5 33.601 6689200 9556 -45 0 935 68 7 524 50 9 ShortCovering
2023-05-09 938.85 931.5 -0.78 937.63 550978 5 19.022 6720700 9601 -135 -1 867 -110 -12 474 -2 0 LongUnwind
2023-05-08 923.35 938.8 1.68 943.69 729667 7 26.577 6815200 9736 78 0 977 100 10 476 -4 0 LongBuiltup
2023-04-24 873.35 877.6 0.49 879.07 700909 6 16.6 7265300 10379 -71 0 2089 -288 -13 767 -133 -17 ShortCovering
2023-04-21 913.5 873.3 -4.40 881.62 1551921 14 37.119 7315000 10450 -210 -2 2377 923 38 900 169 18 LongUnwind
2023-04-20 923.4 913.5 -1.07 913.95 297066 3 12.386 7462000 10660 -6 0 1454 13 0 731 -26 -3 LongUnwind
2023-04-19 923.7 923.4 -0.03 923.73 875720 8 39.205 7466200 10666 878 8 1441 -7 0 757 -33 -4 ShortBuiltup
2023-04-18 916.8 923.7 0.75 931.45 1159264 11 56.884 6851600 9788 171 1 1448 -97 -6 790 40 5 LongBuiltup
2023-04-17 913.9 916.8 0.32 913.28 450640 4 34.04 6731900 9617 95 0 1545 86 5 750 0 0 LongBuiltup
2023-04-13 906.7 913.9 907.93 572541 5 16.281 64.15
2023-04-12 901.55 906.7 0.57 907.74 2196315 20 32.67 6484100 66.26 9263 290 3 1372 -130 -9 755 -14 -1 LongBuiltup
2023-04-11 906.95 901.5 -0.60 905.42 824604 7 23.318 6281100 66.98 8973 -20 0 1502 -112 -7 769 -1 0 LongUnwind
2023-04-10 896.75 906.9 1.14 911.15 1233453 11 34.185 6295100 51.31 8993 414 4 1614 1034 64 770 371 48 LongBuiltup
2023-04-06 862.0 896.7 4.03 888.87 860736 8 30.079 6005300 36.93 8579 148 1 580 105 18 399 140 35 LongBuiltup
2023-04-05 844.9 862.0 2.02 859.02 614244 5 28.155 5901700 53.78 8431 -203 -2 475 79 16 259 48 18 ShortCovering
2023-04-03 842.6 844.9 0.27 843.36 476819 4 11.119 6043800 62.83 8634 60 0 396 39 9 211 24 11 LongBuiltup
2023-03-31 826.95 842.6 1.89 840.53 437577 4 22.683 6001800 57.47 8574 143 1 357 218 61 187 67 35 LongBuiltup
2023-03-29 818.4 826.9 1.04 826.72 540246 4 29.526 6163500 51.38 8805 -362 -4 1088 -108 -9 447 0 0 ShortCovering
2023-03-28 824.75 818.4 -0.77 821.0 341824 3 18.616 6416900 43.27 9167 -382 -4 1196 -82 -6 447 -46 -10 LongUnwind
2023-03-27 844.1 824.7 -2.29 831.24 265163 2 24.251 6684300 40.47 9549 411 4 1278 35 2 493 -98 -19 ShortBuiltup
2023-03-24 855.7 844.1 -1.36 846.69 376893 3 23.814 6396600 43.60 9138 335 3 1243 -138 -11 591 23 3 ShortBuiltup
2023-03-23 862.1 855.7 -0.74 858.91 200314 2 7.643 6162100 8803 14 0 1381 -64 -4 568 -17 -2 ShortBuiltup
2023-03-22 862.0 862.1 0.01 865.01 193236 2 12.882 6152300 8789 120 1 1445 -67 -4 585 -18 -3 LongBuiltup
2023-03-21 860.0 862.0 0.23 860.64 134744 1 5.67 6068300 8669 -66 0 1512 -104 -6 603 -19 -3 ShortCovering
2023-03-20 866.1 860.0 -0.70 858.95 505106 4 16.114 6114500 8735 -8 0 1616 23 1 622 5 0 LongUnwind
2023-03-17 854.2 866.1 1.39 864.93 836837 7 25.864 6120100 8743 300 3 1593 45 2 617 18 2 LongBuiltup
2023-03-16 847.35 854.2 0.81 853.76 305799 3 20.674 5910100 8443 -22 0 1548 -51 -3 599 -1 0 ShortCovering
2023-03-15 853.9 847.3 -0.77 860.63 266153 229058 10.424 5925500 8465 -125 -1 1599 49 3 600 46 7 LongUnwind
2023-03-14 862.35 853.9 -0.98 852.16 571314 486849 17.391 6013000 8590 169 1 1550 41 2 554 -62 -11 ShortBuiltup
2023-03-13 879.25 862.3 -1.92 874.13 447970 391586 21.559 5894700 8421 -175 -2 1509 87 5 616 -50 -8 LongUnwind
2023-03-10 889.35 879.2 880.88 206808 182173 8.982
2023-03-09 904.45 889.3 896.88 232740 208739 17.005
2023-03-08 884.8 904.4 900.74 762736 687029 27.659
2023-03-06 890.6 884.8 -0.65 893.62 287921 257292 11.924 6029100 8613 28 0 1288 230 17 560 153 27 ShortBuiltup
2023-03-03 871.9 890.6 2.14 888.02 514498 456887 19.404 6009500 8585 -13 0 1058 421 39 407 76 18 ShortCovering
2023-03-02 868.55 871.9 0.39 870.3 222949 194033 9.565 6018600 8598 -53 0 637 10 1 331 52 15 ShortCovering
2023-03-01 857.4 868.5 1.30 867.32 306092 265480 9.657 6055700 8651 120 1 627 28 4 279 34 12 LongBuiltup
2023-02-28 853.4 857.4 0.47 863.12 602997 520461 17.911 5971700 8531 -82 0 599 -16 -2 245 6 2 ShortCovering
2023-02-27 845.25 853.4 0.96 849.53 295101 250697 18.031 6029100 8613 7 0 615 225 36 239 45 18 LongBuiltup
2023-02-24 836.95 845.2 0.99 845.7 376385 318310 17.441 6024200 8606 40 0 390 163 41 194 80 41 LongBuiltup
2023-02-23 841.65 836.9 -0.56 833.72 458044 381883 14.426 6075300 8679 93 1 981 -245 -24 617 -15 -2 ShortBuiltup
2023-02-22 856.25 841.6 -1.71 842.14 426164 358890 17.407 6010200 8586 -235 -2 1226 -122 -9 632 12 1 LongUnwind
2023-02-21 857.05 856.2 -0.09 857.56 354864 304316 7.715 6174700 8821 140 1 1348 -225 -16 620 -41 -6 ShortBuiltup
2023-02-20 861.05 857.0 -0.46 859.4 335159 288037 11.582 6076700 8681 140 1 1573 -210 -13 661 -53 -8 ShortBuiltup
2023-02-16 864.0 884.0 2.32 882.49 977344 862493 44.127 5868100 8383 -94 -1 1680 310 18 785 141 17 ShortCovering
2023-02-15 855.6 864.0 0.98 857.74 319960 274441 16.886 5933900 8477 -54 0 1370 -180 -13 644 -78 -12 ShortCovering
2023-02-14 857.45 855.6 -0.22 849.87 456906 388312 19.357 5971700 8531 104 1 1550 16 1 722 21 2 ShortBuiltup
2023-02-13 859.0 857.4 -0.18 864.59 710773 614530 32.259 5898900 8427 -159 -1 1534 -107 -6 701 -31 -4 LongUnwind
2023-02-10 845.1 859.0 1.64 848.2 768275 651647 41.403 6010200 8586 -244 -2 1641 -684 -41 732 -15 -2 ShortCovering
2023-02-09 839.0 845.1 853.96 2016343 1721866 59.068
2023-02-08 828.9 839.0 1.22 834.89 206087 172060 15.077 5818400 8312 35 0 661 42 6 458 56 12 LongBuiltup
2023-02-07 821.35 828.9 0.92 827.27 137970 114139 8.199 5793900 8277 -43 0 619 -18 -2 402 -30 -7 ShortCovering
2023-02-06 829.35 821.3 -0.96 821.79 667235 548328 17.815 5824000 8320 100 1 637 78 12 432 121 28 ShortBuiltup
2023-02-03 845.3 829.3 -1.89 830.16 630870 523725 24.017 5754000 8220 88 1 559 4 0 311 15 4 ShortBuiltup
2023-02-02 824.9 845.3 2.47 839.33 1236566 1037887 44.707 5692400 8132 -314 -3 555 40 7 296 31 10 ShortCovering
2023-02-01 820.95 824.9 0.48 838.53 1426197 1195907 39.607 5912200 8446 -584 -6 515 44 8 265 -6 -2 ShortCovering
2023-01-31 803.6 820.9 2.16 815.44 804016 655626 35.092 6321000 9030 -154 -1 471 65 13 271 56 20 ShortCovering
2023-01-30 802.25 803.6 0.17 806.36 554817 447381 26.473 6428800 9184 -58 0 406 202 49 215 56 26 ShortCovering
2023-01-27 808.3 802.2 -0.75 801.93 590446 473496 37.017 6469400 9242 26 0 204 23 11 159 68 42 ShortBuiltup
2023-01-25 826.6 808.3 -2.21 810.92 788468 639382 24.516 6575800 9394 -759 -8 750 6 0 338 -27 -7 LongUnwind
2023-01-24 829.05 826.6 -0.30 824.56 319697 263608 17.979 7107100 10153 -803 -7 744 -115 -15 365 -54 -14 LongUnwind
2023-01-23 831.55 829.0 -0.30 829.12 390950 324144 21.388 7669200 10956 -65 0 859 -30 -3 419 25 5 LongUnwind
2023-01-20 841.7 831.5 -1.21 834.89 255003 212900 19.209 7714700 11021 1430 12 889 2 0 394 -44 -11 ShortBuiltup
2023-01-19 849.9 841.7 -0.96 843.24 275572 232373 8.225 6713700 9591 189 1 887 8 0 438 -18 -4 ShortBuiltup
2023-01-18 850.8 849.9 -0.11 855.17 407890 348814 13.584 6581400 9402 29 0 879 -67 -7 456 4 0 ShortBuiltup
2023-01-17 840.6 850.8 1.21 844.57 350729 296215 8.819 6561100 9373 237 2 946 -80 -8 452 -35 -7 LongBuiltup
2023-01-16 850.6 840.6 -1.18 840.08 495776 416494 14.845 6395200 9136 19 0 1026 55 5 487 12 2 ShortBuiltup
2023-01-13 849.05 850.6 0.18 850.15 309541 263155 11.915 6381900 9117 36 0 971 7 0 475 -3 0 LongBuiltup
2023-01-12 850.25 849.0 -0.14 847.44 342208 290001 15.981 6356700 9081 90 0 964 -37 -3 478 -10 -2 ShortBuiltup
2023-01-11 852.85 850.2 -0.30 850.35 339029 288293 12.626 6293700 8991 22 0 1001 47 4 488 -5 -1 ShortBuiltup
2023-01-10 859.85 852.8 -0.81 853.75 334984 285991 10.578 6278300 8969 73 0 954 18 1 493 -4 0 ShortBuiltup
2023-01-09 853.65 859.8 0.73 860.93 266298 229264 11.625 6227200 8896 -18 0 936 33 3 497 4 0 ShortCovering
2023-01-06 858.95 853.6 -0.62 852.14 386125 329032 11.132 6239800 8914 187 2 903 30 3 493 -44 -8 ShortBuiltup
2023-01-05 860.2 858.9 -0.15 859.33 468558 402646 13.388 6108900 8727 25 0 873 39 4 537 32 5 ShortBuiltup
2023-01-04 877.15 860.2 -1.93 861.69 346596 298660 9.006 6091400 8702 -19 0 834 29 3 505 68 13 LongUnwind
2023-01-03 871.7 877.1 0.63 877.81 242793 213125 9.437 6104700 8721 52 0 805 201 24 437 116 26 LongBuiltup
2023-01-02 867.95 871.7 0.43 870.69 176520 153695 6.068 6068300 8669 22 0 604 37 6 321 19 5 LongBuiltup
2022-12-30 849.2 867.9 2.21 869.22 510278 443544 17.75 6052900 8647 30 0 567 227 40 302 194 64 LongBuiltup
2022-12-29 848.75 849.2 0.05 840.35 511131 429528 16.917 6255900 8937 -44 0 2221 -88 -3 1063 -78 -7 ShortCovering
2022-12-28 845.85 848.7 0.34 846.05 375473 317670 10.368 6286700 8981 330 3 2309 -281 -12 1141 -78 -6 LongBuiltup
2022-12-27 833.05 845.8 1.54 839.85 308145 258796 12.351 6055700 8651 -239 -2 2590 -129 -4 1219 -7 0 ShortCovering
2022-12-26 816.9 833.0 1.98 829.18 472586 391857 15.954 6223000 8890 -129 -1 2719 -55 -2 1226 69 5 ShortCovering
2022-12-23 853.85 816.9 -4.33 829.58 672114 557570 20.653 6313300 9019 -198 -2 2774 -372 -13 1157 25 2 LongUnwind
2022-12-22 863.25 853.8 -1.09 854.51 397590 339745 10.869 6451900 9217 -10 0 3146 -40 -1 1132 -97 -8 LongUnwind
2022-12-21 879.3 863.2 -1.83 869.78 493325 429083 17.813 6458900 9227 -125 -1 3186 -64 -2 1229 26 2 LongUnwind
2022-12-20 885.1 879.3 -0.66 875.01 469747 411034 13.275 6546400 9352 -2 0 3250 -147 -4 1203 24 2 LongUnwind
2022-12-19 879.95 885.1 0.59 878.39 523379 459730 17.028 6547800 9354 -63 0 3397 73 2 1179 56 4 ShortCovering
2022-12-16 901.65 879.9 -2.41 889.25 656320 583632 22.676 6591900 9417 -249 -2 3324 97 2 1123 46 4 LongUnwind
2022-12-15 913.85 901.6 -1.34 909.4 290086 263805 10.663 6766200 9666 23 0 3227 -3 0 1077 8 0 ShortBuiltup
2022-12-14 908.55 913.8 0.58 916.31 531324 486860 23.195 3230 30 0 1069 16 1
2022-12-13 918.0 908.5 -1.03 910.7 402583 366632 16.532 3200 81 2 1053 24 2
2022-12-12 902.95 918.0 1.67 917.06 506705 464678 14.803 3119 -114 -3 1029 31 3
2022-12-09 906.0 902.9 -0.34 909.93 682205 620756 17.087 3233 165 5 998 21 2
2022-12-08 912.0 906.0 -0.66 907.9 376013 341381 10.704 3068 -15 0 977 12 1
2022-12-07 944.3 912.0 -3.42 920.23 574416 528595 21.306 3083 280 9 965 66 6
2022-12-06 956.75 944.3 -1.30 947.92 337804 320213 10.621 2803 26 0 899 -34 -3
2022-12-05 954.25 956.7 0.26 955.56 418300 399710 17.95 2777 -97 -3 933 42 4
2022-12-02 960.8 954.2 -0.68 960.02 1347966 1294073 56.446 2874 489 17 891 184 20
2022-12-01 923.9 960.8 3.99 945.6 903010 853885 26.047 2385 1262 52 707 250 35
2022-11-30 904.5 923.9 2.14 928.23 1355158 1257897 31.397 1123 285 25 457 148 32
2022-11-29 906.15 904.5 -0.18 909.6 537198 488635 15.368 838 319 38 309 73 23
2022-11-28 894.5 906.1 1.30 907.32 316631 287286 11.19 519 137 26 236 78 33
2022-11-25 877.5 894.5 1.94 895.43 510793 457377 18.337 382 143 37 158 85 53
2022-11-24 882.35 877.5 -0.55 876.11 323416 283348 16.531 844 -29 -3 421 -36 -8
2022-11-23 889.0 882.3 -0.75 883.81 271830 240246 7.413 873 -159 -18 457 -18 -3
2022-11-22 889.55 889.0 -0.06 889.49 297978 265049 10.991 1032 -64 -6 475 -5 -1
2022-11-21 896.15 889.5 -0.74 889.76 330786 294321 13.381 1096 -84 -7 480 -12 -2
2022-11-18 888.15 896.1 0.90 892.47 585875 522874 9.263 1180 -34 -2 492 -15 -3
2022-11-17 894.35 888.1 -0.69 887.68 493890 438418 10.044 1214 46 3 507 -12 -2
2022-11-16 910.1 894.3 -1.73 895.27 410549 367553 15.343 1168 67 5 519 -25 -4
2022-11-14 886.4 917.4 3.50 910.79 576480 525052 17.325 1017 -6 0 527 -17 -3
2022-11-11 876.0 886.4 1.19 891.99 636987 568185 14.645 1023 -45 -4 544 6 1
2022-11-10 910.85 876.0 -3.83 871.32 2979771 2596321 66.62 1068 225 21 538 95 17
2022-11-09 932.6 910.8 928.16 415165 385340 20.022
2022-11-07 926.75 932.6 0.63 932.7 451881 421469 9.347 772 12 1 383 21 5
2022-11-04 931.4 926.7 -0.50 925.18 146180 135243 8.26 760 27 3 362 0 0
2022-11-03 917.0 931.4 1.57 924.87 386229 357210 13.893 733 -23 -3 362 15 4
2022-11-02 930.35 917.0 -1.43 921.66 637749 587787 13.904 756 301 39 347 102 29
2022-11-01 924.65 930.3 0.62 926.79 354163 328235 13.247 455 -27 -5 245 31 12
2022-10-31 904.95 924.6 2.18 919.03 549586 505088 20.605 482 33 6 214 21 9
2022-10-28 884.4 904.9 2.32 895.37 711293 636868 18.869 449 264 58 193 87 45
2022-10-27 866.4 884.4 2.08 875.53 511441 447783 21.587 925 -463 -50 437 -62 -14
2022-10-25 868.3 866.4 -0.22 865.66 596256 516156 11.938 1388 -370 -26 499 -93 -18
2022-10-24 867.55 868.3 0.09 870.3 103003 89644 3.323 1758 -3 0 592 0 0
2022-10-21 860.65 867.5 0.80 866.21 1157495 1002639 29.679 1761 92 5 592 -61 -10
2022-10-20 873.65 860.6 -1.49 860.93 576756 496545 19.611 1669 -129 -7 653 -56 -8
2022-10-19 863.8 873.6 1.14 872.78 843609 736286 22.93 1798 -465 -25 709 -63 -8
2022-10-18 857.6 863.8 0.72 862.1 1207767 1041214 42.602 2263 -80 -3 772 -54 -6
2022-10-17 900.35 857.6 -4.75 861.92 3499997 3016718 110.758 2343 1015 43 826 325 39
2022-10-14 899.15 900.3 0.13 901.51 741979 668900 19.887 1328 520 39 501 124 24
2022-10-13 906.15 899.1 -0.77 900.72 377775 340268 17.455 808 -58 -7 377 86 22
2022-10-12 894.55 906.1 1.30 902.1 852795 769308 24.914 866 105 12 291 -2 0
2022-10-11 931.35 894.5 -3.95 905.58 1032483 935001 32.251 761 48 6 293 -53 -18
2022-10-10 942.05 931.3 -1.14 934.48 485677 453853 15.554 713 106 14 346 9 2
2022-10-07 946.0 942.0 -0.42 940.32 648972 610240 19.752 607 21 3 337 41 12
2022-10-06 930.85 946.0 948.61 741635 703522 23.446
2022-10-04 911.1 930.8 2.17 928.66 575566 534508 25.302 536 42 7 274 -16 -5
2022-10-03 917.8 911.1 -0.73 923.51 878131 810959 48.1 494 60 12 290 6 2
2022-09-30 906.9 917.8 1.20 915.25 719170 658219 24.593 434 211 48 284 189 66
2022-09-29 901.8 906.9 0.57 902.3 740877 668490 19.44 1387 -56 -4 530 -86 -16
2022-09-28 917.3 901.8 -1.69 907.25 654982 594232 21.909 1443 -202 -14 616 -47 -7
2022-09-27 913.5 917.3 0.42 912.04 861750 785946 40.323 1645 -52 -3 663 -43 -6
2022-09-26 970.3 913.5 -5.85 914.12 1593388 1456549 46.93 1697 232 13 706 -13 -1
2022-09-23 1007.3 970.3 -3.67 982.06 580944 570520 19.564 1465 11 0 719 -37 -5
2022-09-22 1007.15 1007. 0.01 1004.5 721823 725098 16.22 1454 -10 0 756 -60 -7
2022-09-20 1014.15 1039. 2.47 1037.3 781540 810702 27.751 1470 -5 0 806 9 1
2022-09-19 1022.1 1014. -0.78 1017.8 588235 598740 28.304 1475 52 3 797 4 0
2022-09-16 1076.7 1022. -5.07 1047.0 731209 765580 25.775 1423 45 3 793 -131 -16
2022-09-15 1070.8 1076. 0.55 1078.8 681087 734770 30.722 1378 -482 -34 924 50 5
2022-09-14 1053.3 1070. 1.66 1063.5 1334953 1419767 29.253 1860 260 13 874 117 13
2022-09-13 1059.1 1053. -0.55 1061.0 1024665 1087232 28.661 1600 25 1 757 1 0
2022-09-12 1019.45 1059. 3.89 1047.7 1814243 1900883 38.042 1575 -136 -8 756 192 25
2022-09-09 1029.8 1019. -1.01 1034.2 883195 913442 23.53 1711 55 3 564 46 8
2022-09-08 1019.0 1029. 1.06 1035.0 783262 810678 21.133 1656 -240 -14 518 -2 0
2022-09-07 1026.0 1019. -0.68 1013.8 970132 983538 24.541 1896 -26 -1 520 21 4
2022-09-06 1040.3 1026. -1.37 1034.1 1049263 1085108 27.986 1922 -370 -19 499 -3 0
2022-09-05 1023.3 1040. 1.66 1033.0 526676 544066 17.083 2292 959 41 502 70 13
2022-09-02 1036.0 1023. -1.23 1030.7 663653 684090 30.97 1333 174 13 432 51 11
2022-09-01 1006.85 1036. 1025.4 1275556 1307994 36.84
2022-08-30 956.65 1006. 5.25 995.72 1752385 1744886 51.062 1006 533 52 284 177 62
2022-08-29 968.25 956.6 -1.20 952.33 403909 384654 11.297 473 -1 0 107 -9 -8
2022-08-26 972.85 968.2 -0.47 972.92 313064 304585 13.414 474 97 20 116 45 38
2022-08-25 964.85 972.8 0.83 972.95 1005532 978331 26.529 818 51 6 516 -47 -9
2022-08-24 951.2 964.8 1.44 959.51 461626 442934 16.687 767 -98 -12 563 -52 -9
2022-08-23 936.6 951.2 1.56 952.14 592825 564450 18.509 865 21 2 615 -39 -6
2022-08-22 962.3 936.6 -2.67 937.69 517944 485672 18.337 844 -191 -22 654 -21 -3
2022-08-19 978.65 962.3 -1.67 967.7 781693 756447 18.605 1035 120 11 675 -21 -3
2022-08-18 956.8 978.6 2.28 971.53 1060074 1029889 32.108 915 67 7 696 205 29
2022-08-17 958.6 956.8 -0.19 955.57 456355 436079 11.663 848 -8 0 491 -1 0
2022-08-16 940.7 958.6 1.90 957.0 1129397 1080835 20.956
2022-08-12 937.05 940.7 940.99 652336 613843 14.56 899 36 4 497 40 8
2022-08-11 910.0 937.0 930.46 863045 803025 18.862 863 -243 -28 457 19 4
2022-08-10 895.5 910.0 915.95 1041834 954266 29.302 1106 213 19 438 80 18
2022-08-08 896.85 895.5 900.7 291278 262355 9.854 893 23 2 358 13 3
2022-08-05 896.5 896.8 897.1 442922 397346 14.446 870 10 1 345 16 4
2022-08-04 907.05 896.5 896.57 342025 306650 9.491 860 52 6 329 39 11
2022-08-03 916.75 907.0 906.91 297079 269423 10.243 808 -27 -3 290 10 3
2022-08-02 934.2 916.7 925.1 404968 374635 16.11 835 115 13 280 9 3
2022-08-01 910.15 934.2 924.73 1385430 1281149 23.234 720 -9 -1 271 86 31
2022-07-29 897.5 910.1 910.46 794917 723736 18.729 729 -122 -16 185 57 30
2022-07-28 886.9 897.5 903.54 1856980 1677859 25.941 1348 403 29 605 -78 -12
2022-07-27 886.2 886.9 888.39 568938 505439 11.777 945 -64 -6 683 -40 -5
2022-07-26 879.9 886.2 879.09 829797 729463 21.6 1009 -145 -14 723 -37 -5
2022-07-25 893.7 879.9 883.42 296716 262126 8.323 1154 -43 -3 760 -76 -10
2022-07-22 894.05 893.7 896.12 560065 501884 13.68 1197 48 4 836 -34 -4
2022-07-21 897.6 894.0 896.39 405934 363874 14.592 1149 -29 -2 870 -40 -4
2022-07-20 898.8 897.6 896.18 765704 686208 22.312 1178 2 0 910 -66 -7
2022-07-19 857.05 898.8 886.21 1503871 1332748 39.242 1176 -236 -20 976 265 27
2022-07-18 848.05 857.0 861.75 1874410 1615272 43.796 1412 234 16 711 76 10
2022-07-15 834.05 848.0 844.74 583955 493291 11.472 1178 76 6 635 99 15
2022-07-14 840.3 834.0 835.37 372659 311310 9.73 1102 -14 -1 536 7 1
2022-07-13 837.55 840.3 843.23 531107 447845 14.319 1116 83 7 529 26 4
2022-07-12 822.05 837.5 834.88 1010373 843537 26.235 1033 45 4 503 50 9
2022-07-11 803.3 822.0 813.64 769256 625899 18.983 988 154 15 453 89 19
2022-07-08 792.8 803.3 800.24 818119 654688 21.92 834 316 37 364 175 48
2022-07-07 784.0 792.8 794.37 851257 676209 27.293 518 -52 -10 189 38 20
2022-07-06 765.8 784.0 776.5 586418 455351 15.431 570 120 21 151 15 9
2022-07-05 767.2 765.8 773.79 523831 405336 12.059 450 88 19 136 14 10
2022-07-04 742.1 767.2 766.27 769700 589798 18.032 362 83 22 122 31 25
2022-07-01 737.65 742.1 743.23 563385 418726 22.181 279 75 26 91 9 9
2022-06-30 739.95 737.6 735.4 897807 660244 26.224
2022-06-29 747.6 739.9 741.19 372132 275820 12.868
2022-06-28 753.9 747.6 746.04 695308 518726 21.756
2022-06-27 758.7 753.9 760.3 572430 435220 24.53
2022-06-24 749.7 758.7 759.35 407039 309086 17.205
2022-06-23 757.1 749.7 749.56 940241 704768 19.58
2022-06-22 767.75 757.1 755.48 408788 308833 23.152
2022-06-21 741.0 767.7 763.76 299794 228972 12.892
2022-06-20 756.95 741.0 740.12 706981 523253 37.893
2022-06-17 759.4 756.9 755.64 770810 582455 22.176
2022-06-16 784.55 759.4 774.05 459229 355465 14.551
2022-06-15 789.55 784.5 787.47 335379 264102 13.166
2022-06-14 773.15 789.5 788.34 604302 476393 27.185
2022-06-13 792.85 773.1 772.45 860021 664325 30.02
2022-04-13 996.5 997.5 1003.4 1115900 1119777 26.178
2022-04-12 1001.2 996.5 990.08 1238177 1225899 25.062
2022-04-11 957.9 1001. 996.09 1729168 1722399 47.658
2022-04-08 980.15 957.9 957.79 1214949 1163663 37.286
2022-04-07 988.6 980.1 997.83 1105004 1102611 32.359
2022-04-06 977.85 988.6 989.03 1510961 1494382 34.279
2022-04-05 978.8 977.8 981.16 571303 560541 19.245
2022-04-04 985.55 978.8 977.87 711565 695818 20.863
2022-04-01 939.85 985.5 972.72 1477483 1437177 37.172
2022-03-31 935.35 939.8 938.76 496394 465997 18.175
2022-03-30 941.5 935.3 948.87 1075771 1020771 33.517
2022-03-29 943.45 941.5 944.14 576443 544244 17.918
2022-03-28 920.85 943.4 935.7 1331881 1246234 43.783
2022-03-25 930.6 920.8 933.13 836147 780231 24.222
2022-03-24 922.85 930.6 934.75 1689476 1579233 40.763
2022-03-23 913.55 922.8 920.4 1261759 1161317 28.651
2022-03-22 910.9 913.5 903.04 1403285 1267219 30.074
2022-03-21 912.9 910.9 917.91 500325 459255 15.72
2022-03-17 926.55 912.9 925.44 1033682 956612 25.562
2022-03-16 889.65 926.5 915.75 1040788 953097 25.686
2022-03-15 897.9 889.6 894.25 1063003 950587 37.161
2022-03-14 916.45 897.9 901.72 241599 217854 9.874
2022-03-11 904.25 916.4 913.15 658386 601208 18.769
2022-03-10 875.55 904.2 909.26 1329937 1209257 35.441
2022-03-09 832.45 875.5 855.95 694712 594640 17.008
2022-03-08 797.35 832.4 813.49 778796 633541 34.341
2022-03-07 845.3 797.3 808.7 1124903 909705 48.81
2022-03-04 870.2 845.3 858.76 702235 603054 39.692
2022-03-03 891.15 870.2 886.34 918318 813944 23.987
2022-03-02 907.2 891.1 892.97 492731 439993 28.435
2022-02-28 899.2 907.2 898.39 490295 440478 14.75