OBEROIRLTY Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
OBEROIRLTY Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
OBEROIRLTY Important level VWAP Values
2023-04-13 |
OBEROIRLTY |
913.9 |
907.93 |
572541 |
64.15 |
2023-04-12 |
OBEROIRLTY |
906.7 |
907.74 |
2196315 |
66.26 |
2023-04-11 |
OBEROIRLTY |
901.5 |
905.42 |
824604 |
66.98 |
2023-04-03 |
OBEROIRLTY |
844.9 |
843.36 |
476819 |
62.83 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
OBEROIRLTY Stock Daily Analysis with Del%
2023-09-05 |
1127.35 |
1146. |
1.69 |
1145.1 |
550816 |
6 |
18.649 |
6492500 |
|
9275 |
-106 |
-1 |
1092 |
-222 |
-20 |
534 |
72 |
13 |
ShortCovering |
2023-09-04 |
1127.9 |
1127. |
-0.05 |
1132.0 |
343501 |
4 |
12.341 |
6566700 |
|
9381 |
-85 |
0 |
1314 |
281 |
21 |
462 |
78 |
16 |
LongUnwind |
2023-08-22 |
1078.25 |
1092. |
1.36 |
1092.8 |
378980 |
4 |
13.976 |
6192200 |
|
8846 |
243 |
2 |
2060 |
59 |
2 |
1117 |
21 |
1 |
LongBuiltup |
2023-08-21 |
1073.65 |
1078. |
0.43 |
1073.0 |
504800 |
5 |
15.394 |
6022100 |
|
8603 |
17 |
0 |
2001 |
-9 |
0 |
1096 |
-47 |
-4 |
LongBuiltup |
2023-08-18 |
1076.65 |
1073. |
-0.28 |
1069.4 |
611819 |
7 |
14.874 |
6010200 |
|
8586 |
217 |
2 |
2010 |
-18 |
0 |
1143 |
25 |
2 |
ShortBuiltup |
2023-08-16 |
1069.8 |
1080. |
|
1077.7 |
556370 |
6 |
19.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1079.3 |
1069. |
-0.88 |
1066.2 |
981405 |
10 |
31.355 |
5833100 |
|
8333 |
75 |
0 |
1830 |
72 |
3 |
1099 |
66 |
6 |
ShortBuiltup |
2023-08-02 |
1108.25 |
1108. |
0.05 |
1117.4 |
1806627 |
20 |
62.379 |
5569200 |
|
7956 |
674 |
8 |
1646 |
468 |
28 |
904 |
253 |
27 |
LongBuiltup |
2023-08-01 |
1119.55 |
1108. |
-1.01 |
1096.1 |
1676437 |
18 |
53.592 |
5097400 |
|
7282 |
383 |
5 |
1178 |
157 |
13 |
651 |
14 |
2 |
ShortBuiltup |
2023-07-31 |
1119.5 |
1119. |
0.00 |
1116.0 |
409293 |
5 |
20.918 |
4829300 |
|
6899 |
119 |
1 |
1021 |
314 |
30 |
637 |
261 |
40 |
LongBuiltup |
2023-07-28 |
1114.0 |
1119. |
0.49 |
1117.1 |
495768 |
6 |
21.989 |
4746000 |
|
6780 |
226 |
3 |
707 |
126 |
17 |
376 |
249 |
66 |
LongBuiltup |
2023-07-27 |
1086.9 |
1114. |
2.49 |
1106.1 |
732836 |
8 |
23.799 |
4848900 |
|
6927 |
-260 |
-3 |
1438 |
-90 |
-6 |
873 |
-93 |
-10 |
ShortCovering |
2023-07-26 |
1064.6 |
1086. |
2.09 |
1081.6 |
244317 |
3 |
14.74 |
5030900 |
|
7187 |
-147 |
-2 |
1528 |
-307 |
-20 |
966 |
-110 |
-11 |
ShortCovering |
2023-07-25 |
1067.3 |
1064. |
-0.25 |
1075.6 |
874792 |
9 |
27.901 |
5133800 |
|
7334 |
82 |
1 |
1835 |
-464 |
-25 |
1076 |
-116 |
-10 |
ShortBuiltup |
2023-07-24 |
1056.25 |
1067. |
1.05 |
1063.4 |
465462 |
5 |
16.544 |
5076400 |
|
7252 |
501 |
6 |
2299 |
145 |
6 |
1192 |
77 |
6 |
LongBuiltup |
2023-07-21 |
1075.6 |
1056. |
-1.80 |
1052.5 |
1091714 |
11 |
31.832 |
4725700 |
|
6751 |
220 |
3 |
2154 |
17 |
0 |
1115 |
-37 |
-3 |
ShortBuiltup |
2023-07-20 |
1069.8 |
1075. |
0.54 |
1078.4 |
681573 |
7 |
25.513 |
4571700 |
|
6531 |
339 |
5 |
2137 |
151 |
7 |
1152 |
-6 |
0 |
LongBuiltup |
2023-07-19 |
1053.9 |
1069. |
1.51 |
1065.3 |
313062 |
3 |
10.6 |
4334400 |
|
6192 |
82 |
1 |
1986 |
-161 |
-8 |
1158 |
-30 |
-2 |
LongBuiltup |
2023-07-13 |
1033.6 |
1028. |
-0.49 |
1043.9 |
650868 |
7 |
31.071 |
3930500 |
|
5615 |
39 |
0 |
2488 |
554 |
22 |
1211 |
290 |
23 |
ShortBuiltup |
2023-07-12 |
1040.95 |
1033. |
-0.71 |
1033.5 |
282617 |
3 |
16.686 |
3903200 |
|
5576 |
-67 |
-1 |
1934 |
-54 |
-2 |
921 |
26 |
2 |
LongUnwind |
2023-07-11 |
1017.95 |
1040. |
2.26 |
1037.1 |
535151 |
6 |
29.208 |
3950100 |
|
5643 |
-47 |
0 |
1988 |
27 |
1 |
895 |
38 |
4 |
ShortCovering |
2023-07-10 |
1020.65 |
1017. |
-0.26 |
1016.1 |
320453 |
3 |
17.704 |
3983000 |
|
5690 |
-68 |
-1 |
1961 |
98 |
5 |
857 |
-43 |
-5 |
LongUnwind |
2023-07-07 |
1040.05 |
1020. |
-1.87 |
1032.4 |
624390 |
6 |
40.516 |
4030600 |
|
5758 |
-143 |
-2 |
1863 |
-56 |
-3 |
900 |
-17 |
-1 |
LongUnwind |
2023-07-06 |
1011.65 |
1040. |
2.81 |
1039.2 |
1683704 |
17 |
54.124 |
4130700 |
|
5901 |
375 |
6 |
1919 |
787 |
41 |
917 |
517 |
56 |
LongBuiltup |
2023-07-05 |
991.05 |
1011. |
2.08 |
1004.2 |
474628 |
5 |
18.579 |
3868200 |
|
5526 |
239 |
4 |
1132 |
195 |
17 |
400 |
118 |
29 |
ShortBuiltup |
2023-07-04 |
998.5 |
991.0 |
-0.75 |
999.79 |
551916 |
6 |
26.403 |
3700900 |
|
5287 |
-37 |
0 |
937 |
195 |
20 |
282 |
33 |
11 |
LongUnwind |
2023-07-03 |
984.8 |
998.5 |
1.39 |
991.21 |
254835 |
3 |
11.864 |
3726800 |
|
5324 |
-102 |
-1 |
742 |
304 |
40 |
249 |
81 |
32 |
ShortCovering |
2023-06-30 |
980.15 |
984.8 |
0.47 |
988.07 |
484315 |
5 |
19.23 |
3798200 |
|
5426 |
13 |
0 |
438 |
193 |
44 |
168 |
50 |
29 |
LongBuiltup |
2023-06-28 |
984.15 |
980.1 |
-0.41 |
982.32 |
866909 |
9 |
20.316 |
3950100 |
|
5643 |
-295 |
-5 |
1488 |
-416 |
-27 |
1014 |
-37 |
-3 |
LongUnwind |
2023-06-27 |
982.3 |
984.1 |
0.19 |
985.39 |
511927 |
5 |
22.187 |
4156600 |
|
5938 |
-124 |
-2 |
1904 |
-429 |
-22 |
1051 |
-154 |
-14 |
ShortCovering |
2023-06-26 |
983.95 |
982.3 |
-0.17 |
981.67 |
290340 |
3 |
12.714 |
4243400 |
|
6062 |
-585 |
-9 |
2333 |
-209 |
-8 |
1205 |
-144 |
-11 |
LongUnwind |
2023-06-23 |
997.85 |
983.9 |
-1.39 |
986.36 |
459635 |
5 |
21.99 |
4652900 |
|
6647 |
30 |
0 |
2542 |
-301 |
-11 |
1349 |
-116 |
-8 |
ShortBuiltup |
2023-06-22 |
1013.4 |
997.8 |
-1.53 |
1004.1 |
360176 |
4 |
17.377 |
4631900 |
|
6617 |
-177 |
-2 |
2843 |
-91 |
-3 |
1465 |
-75 |
-5 |
ShortCovering |
2023-06-21 |
1020.2 |
1013. |
-0.67 |
1011.8 |
442261 |
4 |
20.209 |
4755800 |
|
6794 |
-188 |
-2 |
2934 |
-119 |
-4 |
1540 |
-57 |
-3 |
LongUnwind |
2023-06-20 |
1009.1 |
1020. |
1.10 |
1014.8 |
555424 |
6 |
26.894 |
4887400 |
|
6982 |
-25 |
0 |
3053 |
-144 |
-4 |
1597 |
3 |
0 |
ShortCovering |
2023-06-19 |
1014.35 |
1009. |
-0.52 |
1013.6 |
492210 |
5 |
16.525 |
4904900 |
|
7007 |
-94 |
-1 |
3197 |
182 |
5 |
1594 |
1 |
0 |
LongUnwind |
2023-06-16 |
994.2 |
1014. |
2.03 |
1014.7 |
992730 |
10 |
34.9 |
4970700 |
|
7101 |
-330 |
-4 |
3015 |
-172 |
-5 |
1593 |
68 |
4 |
LongUnwind |
2023-06-15 |
1019.05 |
994.2 |
-2.44 |
1018.5 |
1664584 |
17 |
47.422 |
5201700 |
|
7431 |
-949 |
-12 |
3187 |
1296 |
40 |
1525 |
316 |
20 |
ShortCovering |
2023-06-14 |
984.1 |
1019. |
3.55 |
1005.1 |
1367277 |
14 |
37.279 |
5866000 |
|
8380 |
47 |
0 |
1891 |
545 |
28 |
1209 |
386 |
31 |
ShortBuiltup |
2023-06-13 |
963.55 |
984.1 |
2.13 |
974.42 |
481815 |
5 |
24.52 |
5833100 |
|
8333 |
122 |
1 |
1346 |
53 |
3 |
823 |
49 |
5 |
LongBuiltup |
2023-06-12 |
965.85 |
963.5 |
-0.24 |
964.58 |
322310 |
3 |
14.991 |
5747700 |
|
8211 |
3 |
0 |
1293 |
-19 |
-1 |
774 |
27 |
3 |
ShortBuiltup |
2023-06-09 |
967.05 |
965.8 |
-0.12 |
972.18 |
317442 |
3 |
19.112 |
5745600 |
|
8208 |
-49 |
0 |
1312 |
-22 |
-1 |
747 |
-33 |
-4 |
LongUnwind |
2023-06-08 |
980.95 |
967.0 |
-1.42 |
971.27 |
445030 |
4 |
18.924 |
5779900 |
|
8257 |
-16 |
0 |
1334 |
23 |
1 |
780 |
108 |
13 |
LongUnwind |
2023-06-07 |
985.15 |
980.9 |
-0.43 |
984.41 |
751214 |
7 |
22.939 |
5791100 |
|
8273 |
230 |
2 |
1311 |
104 |
7 |
672 |
-48 |
-7 |
ShortBuiltup |
2023-06-06 |
959.7 |
985.1 |
2.65 |
979.26 |
982778 |
10 |
29.933 |
5630100 |
|
8043 |
175 |
2 |
1207 |
57 |
4 |
720 |
51 |
7 |
LongBuiltup |
2023-06-05 |
958.85 |
959.7 |
0.09 |
961.45 |
457416 |
4 |
20.252 |
5507600 |
|
7868 |
50 |
0 |
1150 |
112 |
9 |
669 |
8 |
1 |
LongBuiltup |
2023-06-02 |
940.55 |
958.8 |
1.95 |
956.58 |
835559 |
8 |
30.089 |
5472600 |
|
7818 |
-34 |
0 |
1038 |
-203 |
-19 |
661 |
-21 |
-3 |
ShortCovering |
2023-06-01 |
930.75 |
940.5 |
1.05 |
943.09 |
674688 |
6 |
28.325 |
5496400 |
|
7852 |
47 |
0 |
1241 |
168 |
13 |
682 |
112 |
16 |
LongBuiltup |
2023-05-31 |
933.15 |
930.7 |
-0.26 |
928.87 |
828343 |
8 |
15.014 |
5463500 |
|
7805 |
-454 |
-5 |
1073 |
20 |
1 |
570 |
67 |
11 |
LongUnwind |
2023-05-30 |
929.65 |
933.1 |
0.38 |
931.13 |
457307 |
4 |
13.641 |
5781300 |
|
8259 |
-110 |
-1 |
1053 |
-20 |
-1 |
503 |
17 |
3 |
ShortCovering |
2023-05-29 |
932.9 |
929.6 |
-0.35 |
931.53 |
428091 |
4 |
16.062 |
5858300 |
|
8369 |
-197 |
-2 |
1073 |
167 |
15 |
486 |
107 |
22 |
LongUnwind |
2023-05-26 |
941.25 |
932.9 |
-0.89 |
936.57 |
733396 |
7 |
24.887 |
5996200 |
|
8566 |
258 |
3 |
906 |
499 |
55 |
379 |
165 |
43 |
ShortBuiltup |
2023-05-25 |
924.75 |
941.2 |
1.78 |
931.22 |
908420 |
8 |
17.468 |
6030500 |
|
8615 |
-14 |
0 |
2073 |
-306 |
-14 |
1167 |
-76 |
-6 |
ShortCovering |
2023-05-24 |
925.65 |
924.7 |
-0.10 |
925.3 |
382577 |
4 |
11.364 |
6040300 |
|
8629 |
-430 |
-4 |
2379 |
-348 |
-14 |
1243 |
-47 |
-3 |
LongUnwind |
2023-05-23 |
925.55 |
925.6 |
0.01 |
926.74 |
295798 |
3 |
10.019 |
6341300 |
|
9059 |
-397 |
-4 |
2727 |
-246 |
-9 |
1290 |
-41 |
-3 |
ShortCovering |
2023-05-22 |
918.45 |
925.5 |
0.77 |
923.09 |
622274 |
6 |
21.638 |
6619200 |
|
9456 |
-210 |
-2 |
2973 |
-623 |
-20 |
1331 |
-136 |
-10 |
ShortCovering |
2023-05-19 |
890.05 |
918.4 |
3.19 |
906.58 |
1276153 |
12 |
27.217 |
6766200 |
|
9666 |
-196 |
-2 |
3596 |
-827 |
-23 |
1467 |
-226 |
-15 |
ShortCovering |
2023-05-18 |
914.9 |
890.0 |
-2.72 |
902.72 |
1125395 |
10 |
28.766 |
6903400 |
|
9862 |
92 |
0 |
4423 |
-400 |
-9 |
1693 |
-155 |
-9 |
ShortBuiltup |
2023-05-12 |
949.7 |
941.1 |
-0.91 |
945.91 |
231674 |
2 |
15.786 |
6463800 |
|
9234 |
14 |
0 |
1048 |
8 |
0 |
565 |
22 |
3 |
ShortBuiltup |
2023-05-11 |
939.75 |
949.7 |
1.06 |
950.55 |
622434 |
6 |
28.42 |
6454000 |
|
9220 |
-336 |
-3 |
1040 |
105 |
10 |
543 |
19 |
3 |
ShortCovering |
2023-05-10 |
931.5 |
939.7 |
0.89 |
936.02 |
576245 |
5 |
33.601 |
6689200 |
|
9556 |
-45 |
0 |
935 |
68 |
7 |
524 |
50 |
9 |
ShortCovering |
2023-05-09 |
938.85 |
931.5 |
-0.78 |
937.63 |
550978 |
5 |
19.022 |
6720700 |
|
9601 |
-135 |
-1 |
867 |
-110 |
-12 |
474 |
-2 |
0 |
LongUnwind |
2023-05-08 |
923.35 |
938.8 |
1.68 |
943.69 |
729667 |
7 |
26.577 |
6815200 |
|
9736 |
78 |
0 |
977 |
100 |
10 |
476 |
-4 |
0 |
LongBuiltup |
2023-04-24 |
873.35 |
877.6 |
0.49 |
879.07 |
700909 |
6 |
16.6 |
7265300 |
|
10379 |
-71 |
0 |
2089 |
-288 |
-13 |
767 |
-133 |
-17 |
ShortCovering |
2023-04-21 |
913.5 |
873.3 |
-4.40 |
881.62 |
1551921 |
14 |
37.119 |
7315000 |
|
10450 |
-210 |
-2 |
2377 |
923 |
38 |
900 |
169 |
18 |
LongUnwind |
2023-04-20 |
923.4 |
913.5 |
-1.07 |
913.95 |
297066 |
3 |
12.386 |
7462000 |
|
10660 |
-6 |
0 |
1454 |
13 |
0 |
731 |
-26 |
-3 |
LongUnwind |
2023-04-19 |
923.7 |
923.4 |
-0.03 |
923.73 |
875720 |
8 |
39.205 |
7466200 |
|
10666 |
878 |
8 |
1441 |
-7 |
0 |
757 |
-33 |
-4 |
ShortBuiltup |
2023-04-18 |
916.8 |
923.7 |
0.75 |
931.45 |
1159264 |
11 |
56.884 |
6851600 |
|
9788 |
171 |
1 |
1448 |
-97 |
-6 |
790 |
40 |
5 |
LongBuiltup |
2023-04-17 |
913.9 |
916.8 |
0.32 |
913.28 |
450640 |
4 |
34.04 |
6731900 |
|
9617 |
95 |
0 |
1545 |
86 |
5 |
750 |
0 |
0 |
LongBuiltup |
2023-04-13 |
906.7 |
913.9 |
|
907.93 |
572541 |
5 |
16.281 |
|
64.15 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
901.55 |
906.7 |
0.57 |
907.74 |
2196315 |
20 |
32.67 |
6484100 |
66.26 |
9263 |
290 |
3 |
1372 |
-130 |
-9 |
755 |
-14 |
-1 |
LongBuiltup |
2023-04-11 |
906.95 |
901.5 |
-0.60 |
905.42 |
824604 |
7 |
23.318 |
6281100 |
66.98 |
8973 |
-20 |
0 |
1502 |
-112 |
-7 |
769 |
-1 |
0 |
LongUnwind |
2023-04-10 |
896.75 |
906.9 |
1.14 |
911.15 |
1233453 |
11 |
34.185 |
6295100 |
51.31 |
8993 |
414 |
4 |
1614 |
1034 |
64 |
770 |
371 |
48 |
LongBuiltup |
2023-04-06 |
862.0 |
896.7 |
4.03 |
888.87 |
860736 |
8 |
30.079 |
6005300 |
36.93 |
8579 |
148 |
1 |
580 |
105 |
18 |
399 |
140 |
35 |
LongBuiltup |
2023-04-05 |
844.9 |
862.0 |
2.02 |
859.02 |
614244 |
5 |
28.155 |
5901700 |
53.78 |
8431 |
-203 |
-2 |
475 |
79 |
16 |
259 |
48 |
18 |
ShortCovering |
2023-04-03 |
842.6 |
844.9 |
0.27 |
843.36 |
476819 |
4 |
11.119 |
6043800 |
62.83 |
8634 |
60 |
0 |
396 |
39 |
9 |
211 |
24 |
11 |
LongBuiltup |
2023-03-31 |
826.95 |
842.6 |
1.89 |
840.53 |
437577 |
4 |
22.683 |
6001800 |
57.47 |
8574 |
143 |
1 |
357 |
218 |
61 |
187 |
67 |
35 |
LongBuiltup |
2023-03-29 |
818.4 |
826.9 |
1.04 |
826.72 |
540246 |
4 |
29.526 |
6163500 |
51.38 |
8805 |
-362 |
-4 |
1088 |
-108 |
-9 |
447 |
0 |
0 |
ShortCovering |
2023-03-28 |
824.75 |
818.4 |
-0.77 |
821.0 |
341824 |
3 |
18.616 |
6416900 |
43.27 |
9167 |
-382 |
-4 |
1196 |
-82 |
-6 |
447 |
-46 |
-10 |
LongUnwind |
2023-03-27 |
844.1 |
824.7 |
-2.29 |
831.24 |
265163 |
2 |
24.251 |
6684300 |
40.47 |
9549 |
411 |
4 |
1278 |
35 |
2 |
493 |
-98 |
-19 |
ShortBuiltup |
2023-03-24 |
855.7 |
844.1 |
-1.36 |
846.69 |
376893 |
3 |
23.814 |
6396600 |
43.60 |
9138 |
335 |
3 |
1243 |
-138 |
-11 |
591 |
23 |
3 |
ShortBuiltup |
2023-03-23 |
862.1 |
855.7 |
-0.74 |
858.91 |
200314 |
2 |
7.643 |
6162100 |
|
8803 |
14 |
0 |
1381 |
-64 |
-4 |
568 |
-17 |
-2 |
ShortBuiltup |
2023-03-22 |
862.0 |
862.1 |
0.01 |
865.01 |
193236 |
2 |
12.882 |
6152300 |
|
8789 |
120 |
1 |
1445 |
-67 |
-4 |
585 |
-18 |
-3 |
LongBuiltup |
2023-03-21 |
860.0 |
862.0 |
0.23 |
860.64 |
134744 |
1 |
5.67 |
6068300 |
|
8669 |
-66 |
0 |
1512 |
-104 |
-6 |
603 |
-19 |
-3 |
ShortCovering |
2023-03-20 |
866.1 |
860.0 |
-0.70 |
858.95 |
505106 |
4 |
16.114 |
6114500 |
|
8735 |
-8 |
0 |
1616 |
23 |
1 |
622 |
5 |
0 |
LongUnwind |
2023-03-17 |
854.2 |
866.1 |
1.39 |
864.93 |
836837 |
7 |
25.864 |
6120100 |
|
8743 |
300 |
3 |
1593 |
45 |
2 |
617 |
18 |
2 |
LongBuiltup |
2023-03-16 |
847.35 |
854.2 |
0.81 |
853.76 |
305799 |
3 |
20.674 |
5910100 |
|
8443 |
-22 |
0 |
1548 |
-51 |
-3 |
599 |
-1 |
0 |
ShortCovering |
2023-03-15 |
853.9 |
847.3 |
-0.77 |
860.63 |
266153 |
229058 |
10.424 |
5925500 |
|
8465 |
-125 |
-1 |
1599 |
49 |
3 |
600 |
46 |
7 |
LongUnwind |
2023-03-14 |
862.35 |
853.9 |
-0.98 |
852.16 |
571314 |
486849 |
17.391 |
6013000 |
|
8590 |
169 |
1 |
1550 |
41 |
2 |
554 |
-62 |
-11 |
ShortBuiltup |
2023-03-13 |
879.25 |
862.3 |
-1.92 |
874.13 |
447970 |
391586 |
21.559 |
5894700 |
|
8421 |
-175 |
-2 |
1509 |
87 |
5 |
616 |
-50 |
-8 |
LongUnwind |
2023-03-10 |
889.35 |
879.2 |
|
880.88 |
206808 |
182173 |
8.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
904.45 |
889.3 |
|
896.88 |
232740 |
208739 |
17.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
884.8 |
904.4 |
|
900.74 |
762736 |
687029 |
27.659 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
890.6 |
884.8 |
-0.65 |
893.62 |
287921 |
257292 |
11.924 |
6029100 |
|
8613 |
28 |
0 |
1288 |
230 |
17 |
560 |
153 |
27 |
ShortBuiltup |
2023-03-03 |
871.9 |
890.6 |
2.14 |
888.02 |
514498 |
456887 |
19.404 |
6009500 |
|
8585 |
-13 |
0 |
1058 |
421 |
39 |
407 |
76 |
18 |
ShortCovering |
2023-03-02 |
868.55 |
871.9 |
0.39 |
870.3 |
222949 |
194033 |
9.565 |
6018600 |
|
8598 |
-53 |
0 |
637 |
10 |
1 |
331 |
52 |
15 |
ShortCovering |
2023-03-01 |
857.4 |
868.5 |
1.30 |
867.32 |
306092 |
265480 |
9.657 |
6055700 |
|
8651 |
120 |
1 |
627 |
28 |
4 |
279 |
34 |
12 |
LongBuiltup |
2023-02-28 |
853.4 |
857.4 |
0.47 |
863.12 |
602997 |
520461 |
17.911 |
5971700 |
|
8531 |
-82 |
0 |
599 |
-16 |
-2 |
245 |
6 |
2 |
ShortCovering |
2023-02-27 |
845.25 |
853.4 |
0.96 |
849.53 |
295101 |
250697 |
18.031 |
6029100 |
|
8613 |
7 |
0 |
615 |
225 |
36 |
239 |
45 |
18 |
LongBuiltup |
2023-02-24 |
836.95 |
845.2 |
0.99 |
845.7 |
376385 |
318310 |
17.441 |
6024200 |
|
8606 |
40 |
0 |
390 |
163 |
41 |
194 |
80 |
41 |
LongBuiltup |
2023-02-23 |
841.65 |
836.9 |
-0.56 |
833.72 |
458044 |
381883 |
14.426 |
6075300 |
|
8679 |
93 |
1 |
981 |
-245 |
-24 |
617 |
-15 |
-2 |
ShortBuiltup |
2023-02-22 |
856.25 |
841.6 |
-1.71 |
842.14 |
426164 |
358890 |
17.407 |
6010200 |
|
8586 |
-235 |
-2 |
1226 |
-122 |
-9 |
632 |
12 |
1 |
LongUnwind |
2023-02-21 |
857.05 |
856.2 |
-0.09 |
857.56 |
354864 |
304316 |
7.715 |
6174700 |
|
8821 |
140 |
1 |
1348 |
-225 |
-16 |
620 |
-41 |
-6 |
ShortBuiltup |
2023-02-20 |
861.05 |
857.0 |
-0.46 |
859.4 |
335159 |
288037 |
11.582 |
6076700 |
|
8681 |
140 |
1 |
1573 |
-210 |
-13 |
661 |
-53 |
-8 |
ShortBuiltup |
2023-02-16 |
864.0 |
884.0 |
2.32 |
882.49 |
977344 |
862493 |
44.127 |
5868100 |
|
8383 |
-94 |
-1 |
1680 |
310 |
18 |
785 |
141 |
17 |
ShortCovering |
2023-02-15 |
855.6 |
864.0 |
0.98 |
857.74 |
319960 |
274441 |
16.886 |
5933900 |
|
8477 |
-54 |
0 |
1370 |
-180 |
-13 |
644 |
-78 |
-12 |
ShortCovering |
2023-02-14 |
857.45 |
855.6 |
-0.22 |
849.87 |
456906 |
388312 |
19.357 |
5971700 |
|
8531 |
104 |
1 |
1550 |
16 |
1 |
722 |
21 |
2 |
ShortBuiltup |
2023-02-13 |
859.0 |
857.4 |
-0.18 |
864.59 |
710773 |
614530 |
32.259 |
5898900 |
|
8427 |
-159 |
-1 |
1534 |
-107 |
-6 |
701 |
-31 |
-4 |
LongUnwind |
2023-02-10 |
845.1 |
859.0 |
1.64 |
848.2 |
768275 |
651647 |
41.403 |
6010200 |
|
8586 |
-244 |
-2 |
1641 |
-684 |
-41 |
732 |
-15 |
-2 |
ShortCovering |
2023-02-09 |
839.0 |
845.1 |
|
853.96 |
2016343 |
1721866 |
59.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
828.9 |
839.0 |
1.22 |
834.89 |
206087 |
172060 |
15.077 |
5818400 |
|
8312 |
35 |
0 |
661 |
42 |
6 |
458 |
56 |
12 |
LongBuiltup |
2023-02-07 |
821.35 |
828.9 |
0.92 |
827.27 |
137970 |
114139 |
8.199 |
5793900 |
|
8277 |
-43 |
0 |
619 |
-18 |
-2 |
402 |
-30 |
-7 |
ShortCovering |
2023-02-06 |
829.35 |
821.3 |
-0.96 |
821.79 |
667235 |
548328 |
17.815 |
5824000 |
|
8320 |
100 |
1 |
637 |
78 |
12 |
432 |
121 |
28 |
ShortBuiltup |
2023-02-03 |
845.3 |
829.3 |
-1.89 |
830.16 |
630870 |
523725 |
24.017 |
5754000 |
|
8220 |
88 |
1 |
559 |
4 |
0 |
311 |
15 |
4 |
ShortBuiltup |
2023-02-02 |
824.9 |
845.3 |
2.47 |
839.33 |
1236566 |
1037887 |
44.707 |
5692400 |
|
8132 |
-314 |
-3 |
555 |
40 |
7 |
296 |
31 |
10 |
ShortCovering |
2023-02-01 |
820.95 |
824.9 |
0.48 |
838.53 |
1426197 |
1195907 |
39.607 |
5912200 |
|
8446 |
-584 |
-6 |
515 |
44 |
8 |
265 |
-6 |
-2 |
ShortCovering |
2023-01-31 |
803.6 |
820.9 |
2.16 |
815.44 |
804016 |
655626 |
35.092 |
6321000 |
|
9030 |
-154 |
-1 |
471 |
65 |
13 |
271 |
56 |
20 |
ShortCovering |
2023-01-30 |
802.25 |
803.6 |
0.17 |
806.36 |
554817 |
447381 |
26.473 |
6428800 |
|
9184 |
-58 |
0 |
406 |
202 |
49 |
215 |
56 |
26 |
ShortCovering |
2023-01-27 |
808.3 |
802.2 |
-0.75 |
801.93 |
590446 |
473496 |
37.017 |
6469400 |
|
9242 |
26 |
0 |
204 |
23 |
11 |
159 |
68 |
42 |
ShortBuiltup |
2023-01-25 |
826.6 |
808.3 |
-2.21 |
810.92 |
788468 |
639382 |
24.516 |
6575800 |
|
9394 |
-759 |
-8 |
750 |
6 |
0 |
338 |
-27 |
-7 |
LongUnwind |
2023-01-24 |
829.05 |
826.6 |
-0.30 |
824.56 |
319697 |
263608 |
17.979 |
7107100 |
|
10153 |
-803 |
-7 |
744 |
-115 |
-15 |
365 |
-54 |
-14 |
LongUnwind |
2023-01-23 |
831.55 |
829.0 |
-0.30 |
829.12 |
390950 |
324144 |
21.388 |
7669200 |
|
10956 |
-65 |
0 |
859 |
-30 |
-3 |
419 |
25 |
5 |
LongUnwind |
2023-01-20 |
841.7 |
831.5 |
-1.21 |
834.89 |
255003 |
212900 |
19.209 |
7714700 |
|
11021 |
1430 |
12 |
889 |
2 |
0 |
394 |
-44 |
-11 |
ShortBuiltup |
2023-01-19 |
849.9 |
841.7 |
-0.96 |
843.24 |
275572 |
232373 |
8.225 |
6713700 |
|
9591 |
189 |
1 |
887 |
8 |
0 |
438 |
-18 |
-4 |
ShortBuiltup |
2023-01-18 |
850.8 |
849.9 |
-0.11 |
855.17 |
407890 |
348814 |
13.584 |
6581400 |
|
9402 |
29 |
0 |
879 |
-67 |
-7 |
456 |
4 |
0 |
ShortBuiltup |
2023-01-17 |
840.6 |
850.8 |
1.21 |
844.57 |
350729 |
296215 |
8.819 |
6561100 |
|
9373 |
237 |
2 |
946 |
-80 |
-8 |
452 |
-35 |
-7 |
LongBuiltup |
2023-01-16 |
850.6 |
840.6 |
-1.18 |
840.08 |
495776 |
416494 |
14.845 |
6395200 |
|
9136 |
19 |
0 |
1026 |
55 |
5 |
487 |
12 |
2 |
ShortBuiltup |
2023-01-13 |
849.05 |
850.6 |
0.18 |
850.15 |
309541 |
263155 |
11.915 |
6381900 |
|
9117 |
36 |
0 |
971 |
7 |
0 |
475 |
-3 |
0 |
LongBuiltup |
2023-01-12 |
850.25 |
849.0 |
-0.14 |
847.44 |
342208 |
290001 |
15.981 |
6356700 |
|
9081 |
90 |
0 |
964 |
-37 |
-3 |
478 |
-10 |
-2 |
ShortBuiltup |
2023-01-11 |
852.85 |
850.2 |
-0.30 |
850.35 |
339029 |
288293 |
12.626 |
6293700 |
|
8991 |
22 |
0 |
1001 |
47 |
4 |
488 |
-5 |
-1 |
ShortBuiltup |
2023-01-10 |
859.85 |
852.8 |
-0.81 |
853.75 |
334984 |
285991 |
10.578 |
6278300 |
|
8969 |
73 |
0 |
954 |
18 |
1 |
493 |
-4 |
0 |
ShortBuiltup |
2023-01-09 |
853.65 |
859.8 |
0.73 |
860.93 |
266298 |
229264 |
11.625 |
6227200 |
|
8896 |
-18 |
0 |
936 |
33 |
3 |
497 |
4 |
0 |
ShortCovering |
2023-01-06 |
858.95 |
853.6 |
-0.62 |
852.14 |
386125 |
329032 |
11.132 |
6239800 |
|
8914 |
187 |
2 |
903 |
30 |
3 |
493 |
-44 |
-8 |
ShortBuiltup |
2023-01-05 |
860.2 |
858.9 |
-0.15 |
859.33 |
468558 |
402646 |
13.388 |
6108900 |
|
8727 |
25 |
0 |
873 |
39 |
4 |
537 |
32 |
5 |
ShortBuiltup |
2023-01-04 |
877.15 |
860.2 |
-1.93 |
861.69 |
346596 |
298660 |
9.006 |
6091400 |
|
8702 |
-19 |
0 |
834 |
29 |
3 |
505 |
68 |
13 |
LongUnwind |
2023-01-03 |
871.7 |
877.1 |
0.63 |
877.81 |
242793 |
213125 |
9.437 |
6104700 |
|
8721 |
52 |
0 |
805 |
201 |
24 |
437 |
116 |
26 |
LongBuiltup |
2023-01-02 |
867.95 |
871.7 |
0.43 |
870.69 |
176520 |
153695 |
6.068 |
6068300 |
|
8669 |
22 |
0 |
604 |
37 |
6 |
321 |
19 |
5 |
LongBuiltup |
2022-12-30 |
849.2 |
867.9 |
2.21 |
869.22 |
510278 |
443544 |
17.75 |
6052900 |
|
8647 |
30 |
0 |
567 |
227 |
40 |
302 |
194 |
64 |
LongBuiltup |
2022-12-29 |
848.75 |
849.2 |
0.05 |
840.35 |
511131 |
429528 |
16.917 |
6255900 |
|
8937 |
-44 |
0 |
2221 |
-88 |
-3 |
1063 |
-78 |
-7 |
ShortCovering |
2022-12-28 |
845.85 |
848.7 |
0.34 |
846.05 |
375473 |
317670 |
10.368 |
6286700 |
|
8981 |
330 |
3 |
2309 |
-281 |
-12 |
1141 |
-78 |
-6 |
LongBuiltup |
2022-12-27 |
833.05 |
845.8 |
1.54 |
839.85 |
308145 |
258796 |
12.351 |
6055700 |
|
8651 |
-239 |
-2 |
2590 |
-129 |
-4 |
1219 |
-7 |
0 |
ShortCovering |
2022-12-26 |
816.9 |
833.0 |
1.98 |
829.18 |
472586 |
391857 |
15.954 |
6223000 |
|
8890 |
-129 |
-1 |
2719 |
-55 |
-2 |
1226 |
69 |
5 |
ShortCovering |
2022-12-23 |
853.85 |
816.9 |
-4.33 |
829.58 |
672114 |
557570 |
20.653 |
6313300 |
|
9019 |
-198 |
-2 |
2774 |
-372 |
-13 |
1157 |
25 |
2 |
LongUnwind |
2022-12-22 |
863.25 |
853.8 |
-1.09 |
854.51 |
397590 |
339745 |
10.869 |
6451900 |
|
9217 |
-10 |
0 |
3146 |
-40 |
-1 |
1132 |
-97 |
-8 |
LongUnwind |
2022-12-21 |
879.3 |
863.2 |
-1.83 |
869.78 |
493325 |
429083 |
17.813 |
6458900 |
|
9227 |
-125 |
-1 |
3186 |
-64 |
-2 |
1229 |
26 |
2 |
LongUnwind |
2022-12-20 |
885.1 |
879.3 |
-0.66 |
875.01 |
469747 |
411034 |
13.275 |
6546400 |
|
9352 |
-2 |
0 |
3250 |
-147 |
-4 |
1203 |
24 |
2 |
LongUnwind |
2022-12-19 |
879.95 |
885.1 |
0.59 |
878.39 |
523379 |
459730 |
17.028 |
6547800 |
|
9354 |
-63 |
0 |
3397 |
73 |
2 |
1179 |
56 |
4 |
ShortCovering |
2022-12-16 |
901.65 |
879.9 |
-2.41 |
889.25 |
656320 |
583632 |
22.676 |
6591900 |
|
9417 |
-249 |
-2 |
3324 |
97 |
2 |
1123 |
46 |
4 |
LongUnwind |
2022-12-15 |
913.85 |
901.6 |
-1.34 |
909.4 |
290086 |
263805 |
10.663 |
6766200 |
|
9666 |
23 |
0 |
3227 |
-3 |
0 |
1077 |
8 |
0 |
ShortBuiltup |
2022-12-14 |
908.55 |
913.8 |
0.58 |
916.31 |
531324 |
486860 |
23.195 |
|
|
|
|
|
3230 |
30 |
0 |
1069 |
16 |
1 |
|
2022-12-13 |
918.0 |
908.5 |
-1.03 |
910.7 |
402583 |
366632 |
16.532 |
|
|
|
|
|
3200 |
81 |
2 |
1053 |
24 |
2 |
|
2022-12-12 |
902.95 |
918.0 |
1.67 |
917.06 |
506705 |
464678 |
14.803 |
|
|
|
|
|
3119 |
-114 |
-3 |
1029 |
31 |
3 |
|
2022-12-09 |
906.0 |
902.9 |
-0.34 |
909.93 |
682205 |
620756 |
17.087 |
|
|
|
|
|
3233 |
165 |
5 |
998 |
21 |
2 |
|
2022-12-08 |
912.0 |
906.0 |
-0.66 |
907.9 |
376013 |
341381 |
10.704 |
|
|
|
|
|
3068 |
-15 |
0 |
977 |
12 |
1 |
|
2022-12-07 |
944.3 |
912.0 |
-3.42 |
920.23 |
574416 |
528595 |
21.306 |
|
|
|
|
|
3083 |
280 |
9 |
965 |
66 |
6 |
|
2022-12-06 |
956.75 |
944.3 |
-1.30 |
947.92 |
337804 |
320213 |
10.621 |
|
|
|
|
|
2803 |
26 |
0 |
899 |
-34 |
-3 |
|
2022-12-05 |
954.25 |
956.7 |
0.26 |
955.56 |
418300 |
399710 |
17.95 |
|
|
|
|
|
2777 |
-97 |
-3 |
933 |
42 |
4 |
|
2022-12-02 |
960.8 |
954.2 |
-0.68 |
960.02 |
1347966 |
1294073 |
56.446 |
|
|
|
|
|
2874 |
489 |
17 |
891 |
184 |
20 |
|
2022-12-01 |
923.9 |
960.8 |
3.99 |
945.6 |
903010 |
853885 |
26.047 |
|
|
|
|
|
2385 |
1262 |
52 |
707 |
250 |
35 |
|
2022-11-30 |
904.5 |
923.9 |
2.14 |
928.23 |
1355158 |
1257897 |
31.397 |
|
|
|
|
|
1123 |
285 |
25 |
457 |
148 |
32 |
|
2022-11-29 |
906.15 |
904.5 |
-0.18 |
909.6 |
537198 |
488635 |
15.368 |
|
|
|
|
|
838 |
319 |
38 |
309 |
73 |
23 |
|
2022-11-28 |
894.5 |
906.1 |
1.30 |
907.32 |
316631 |
287286 |
11.19 |
|
|
|
|
|
519 |
137 |
26 |
236 |
78 |
33 |
|
2022-11-25 |
877.5 |
894.5 |
1.94 |
895.43 |
510793 |
457377 |
18.337 |
|
|
|
|
|
382 |
143 |
37 |
158 |
85 |
53 |
|
2022-11-24 |
882.35 |
877.5 |
-0.55 |
876.11 |
323416 |
283348 |
16.531 |
|
|
|
|
|
844 |
-29 |
-3 |
421 |
-36 |
-8 |
|
2022-11-23 |
889.0 |
882.3 |
-0.75 |
883.81 |
271830 |
240246 |
7.413 |
|
|
|
|
|
873 |
-159 |
-18 |
457 |
-18 |
-3 |
|
2022-11-22 |
889.55 |
889.0 |
-0.06 |
889.49 |
297978 |
265049 |
10.991 |
|
|
|
|
|
1032 |
-64 |
-6 |
475 |
-5 |
-1 |
|
2022-11-21 |
896.15 |
889.5 |
-0.74 |
889.76 |
330786 |
294321 |
13.381 |
|
|
|
|
|
1096 |
-84 |
-7 |
480 |
-12 |
-2 |
|
2022-11-18 |
888.15 |
896.1 |
0.90 |
892.47 |
585875 |
522874 |
9.263 |
|
|
|
|
|
1180 |
-34 |
-2 |
492 |
-15 |
-3 |
|
2022-11-17 |
894.35 |
888.1 |
-0.69 |
887.68 |
493890 |
438418 |
10.044 |
|
|
|
|
|
1214 |
46 |
3 |
507 |
-12 |
-2 |
|
2022-11-16 |
910.1 |
894.3 |
-1.73 |
895.27 |
410549 |
367553 |
15.343 |
|
|
|
|
|
1168 |
67 |
5 |
519 |
-25 |
-4 |
|
2022-11-14 |
886.4 |
917.4 |
3.50 |
910.79 |
576480 |
525052 |
17.325 |
|
|
|
|
|
1017 |
-6 |
0 |
527 |
-17 |
-3 |
|
2022-11-11 |
876.0 |
886.4 |
1.19 |
891.99 |
636987 |
568185 |
14.645 |
|
|
|
|
|
1023 |
-45 |
-4 |
544 |
6 |
1 |
|
2022-11-10 |
910.85 |
876.0 |
-3.83 |
871.32 |
2979771 |
2596321 |
66.62 |
|
|
|
|
|
1068 |
225 |
21 |
538 |
95 |
17 |
|
2022-11-09 |
932.6 |
910.8 |
|
928.16 |
415165 |
385340 |
20.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
926.75 |
932.6 |
0.63 |
932.7 |
451881 |
421469 |
9.347 |
|
|
|
|
|
772 |
12 |
1 |
383 |
21 |
5 |
|
2022-11-04 |
931.4 |
926.7 |
-0.50 |
925.18 |
146180 |
135243 |
8.26 |
|
|
|
|
|
760 |
27 |
3 |
362 |
0 |
0 |
|
2022-11-03 |
917.0 |
931.4 |
1.57 |
924.87 |
386229 |
357210 |
13.893 |
|
|
|
|
|
733 |
-23 |
-3 |
362 |
15 |
4 |
|
2022-11-02 |
930.35 |
917.0 |
-1.43 |
921.66 |
637749 |
587787 |
13.904 |
|
|
|
|
|
756 |
301 |
39 |
347 |
102 |
29 |
|
2022-11-01 |
924.65 |
930.3 |
0.62 |
926.79 |
354163 |
328235 |
13.247 |
|
|
|
|
|
455 |
-27 |
-5 |
245 |
31 |
12 |
|
2022-10-31 |
904.95 |
924.6 |
2.18 |
919.03 |
549586 |
505088 |
20.605 |
|
|
|
|
|
482 |
33 |
6 |
214 |
21 |
9 |
|
2022-10-28 |
884.4 |
904.9 |
2.32 |
895.37 |
711293 |
636868 |
18.869 |
|
|
|
|
|
449 |
264 |
58 |
193 |
87 |
45 |
|
2022-10-27 |
866.4 |
884.4 |
2.08 |
875.53 |
511441 |
447783 |
21.587 |
|
|
|
|
|
925 |
-463 |
-50 |
437 |
-62 |
-14 |
|
2022-10-25 |
868.3 |
866.4 |
-0.22 |
865.66 |
596256 |
516156 |
11.938 |
|
|
|
|
|
1388 |
-370 |
-26 |
499 |
-93 |
-18 |
|
2022-10-24 |
867.55 |
868.3 |
0.09 |
870.3 |
103003 |
89644 |
3.323 |
|
|
|
|
|
1758 |
-3 |
0 |
592 |
0 |
0 |
|
2022-10-21 |
860.65 |
867.5 |
0.80 |
866.21 |
1157495 |
1002639 |
29.679 |
|
|
|
|
|
1761 |
92 |
5 |
592 |
-61 |
-10 |
|
2022-10-20 |
873.65 |
860.6 |
-1.49 |
860.93 |
576756 |
496545 |
19.611 |
|
|
|
|
|
1669 |
-129 |
-7 |
653 |
-56 |
-8 |
|
2022-10-19 |
863.8 |
873.6 |
1.14 |
872.78 |
843609 |
736286 |
22.93 |
|
|
|
|
|
1798 |
-465 |
-25 |
709 |
-63 |
-8 |
|
2022-10-18 |
857.6 |
863.8 |
0.72 |
862.1 |
1207767 |
1041214 |
42.602 |
|
|
|
|
|
2263 |
-80 |
-3 |
772 |
-54 |
-6 |
|
2022-10-17 |
900.35 |
857.6 |
-4.75 |
861.92 |
3499997 |
3016718 |
110.758 |
|
|
|
|
|
2343 |
1015 |
43 |
826 |
325 |
39 |
|
2022-10-14 |
899.15 |
900.3 |
0.13 |
901.51 |
741979 |
668900 |
19.887 |
|
|
|
|
|
1328 |
520 |
39 |
501 |
124 |
24 |
|
2022-10-13 |
906.15 |
899.1 |
-0.77 |
900.72 |
377775 |
340268 |
17.455 |
|
|
|
|
|
808 |
-58 |
-7 |
377 |
86 |
22 |
|
2022-10-12 |
894.55 |
906.1 |
1.30 |
902.1 |
852795 |
769308 |
24.914 |
|
|
|
|
|
866 |
105 |
12 |
291 |
-2 |
0 |
|
2022-10-11 |
931.35 |
894.5 |
-3.95 |
905.58 |
1032483 |
935001 |
32.251 |
|
|
|
|
|
761 |
48 |
6 |
293 |
-53 |
-18 |
|
2022-10-10 |
942.05 |
931.3 |
-1.14 |
934.48 |
485677 |
453853 |
15.554 |
|
|
|
|
|
713 |
106 |
14 |
346 |
9 |
2 |
|
2022-10-07 |
946.0 |
942.0 |
-0.42 |
940.32 |
648972 |
610240 |
19.752 |
|
|
|
|
|
607 |
21 |
3 |
337 |
41 |
12 |
|
2022-10-06 |
930.85 |
946.0 |
|
948.61 |
741635 |
703522 |
23.446 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
911.1 |
930.8 |
2.17 |
928.66 |
575566 |
534508 |
25.302 |
|
|
|
|
|
536 |
42 |
7 |
274 |
-16 |
-5 |
|
2022-10-03 |
917.8 |
911.1 |
-0.73 |
923.51 |
878131 |
810959 |
48.1 |
|
|
|
|
|
494 |
60 |
12 |
290 |
6 |
2 |
|
2022-09-30 |
906.9 |
917.8 |
1.20 |
915.25 |
719170 |
658219 |
24.593 |
|
|
|
|
|
434 |
211 |
48 |
284 |
189 |
66 |
|
2022-09-29 |
901.8 |
906.9 |
0.57 |
902.3 |
740877 |
668490 |
19.44 |
|
|
|
|
|
1387 |
-56 |
-4 |
530 |
-86 |
-16 |
|
2022-09-28 |
917.3 |
901.8 |
-1.69 |
907.25 |
654982 |
594232 |
21.909 |
|
|
|
|
|
1443 |
-202 |
-14 |
616 |
-47 |
-7 |
|
2022-09-27 |
913.5 |
917.3 |
0.42 |
912.04 |
861750 |
785946 |
40.323 |
|
|
|
|
|
1645 |
-52 |
-3 |
663 |
-43 |
-6 |
|
2022-09-26 |
970.3 |
913.5 |
-5.85 |
914.12 |
1593388 |
1456549 |
46.93 |
|
|
|
|
|
1697 |
232 |
13 |
706 |
-13 |
-1 |
|
2022-09-23 |
1007.3 |
970.3 |
-3.67 |
982.06 |
580944 |
570520 |
19.564 |
|
|
|
|
|
1465 |
11 |
0 |
719 |
-37 |
-5 |
|
2022-09-22 |
1007.15 |
1007. |
0.01 |
1004.5 |
721823 |
725098 |
16.22 |
|
|
|
|
|
1454 |
-10 |
0 |
756 |
-60 |
-7 |
|
2022-09-20 |
1014.15 |
1039. |
2.47 |
1037.3 |
781540 |
810702 |
27.751 |
|
|
|
|
|
1470 |
-5 |
0 |
806 |
9 |
1 |
|
2022-09-19 |
1022.1 |
1014. |
-0.78 |
1017.8 |
588235 |
598740 |
28.304 |
|
|
|
|
|
1475 |
52 |
3 |
797 |
4 |
0 |
|
2022-09-16 |
1076.7 |
1022. |
-5.07 |
1047.0 |
731209 |
765580 |
25.775 |
|
|
|
|
|
1423 |
45 |
3 |
793 |
-131 |
-16 |
|
2022-09-15 |
1070.8 |
1076. |
0.55 |
1078.8 |
681087 |
734770 |
30.722 |
|
|
|
|
|
1378 |
-482 |
-34 |
924 |
50 |
5 |
|
2022-09-14 |
1053.3 |
1070. |
1.66 |
1063.5 |
1334953 |
1419767 |
29.253 |
|
|
|
|
|
1860 |
260 |
13 |
874 |
117 |
13 |
|
2022-09-13 |
1059.1 |
1053. |
-0.55 |
1061.0 |
1024665 |
1087232 |
28.661 |
|
|
|
|
|
1600 |
25 |
1 |
757 |
1 |
0 |
|
2022-09-12 |
1019.45 |
1059. |
3.89 |
1047.7 |
1814243 |
1900883 |
38.042 |
|
|
|
|
|
1575 |
-136 |
-8 |
756 |
192 |
25 |
|
2022-09-09 |
1029.8 |
1019. |
-1.01 |
1034.2 |
883195 |
913442 |
23.53 |
|
|
|
|
|
1711 |
55 |
3 |
564 |
46 |
8 |
|
2022-09-08 |
1019.0 |
1029. |
1.06 |
1035.0 |
783262 |
810678 |
21.133 |
|
|
|
|
|
1656 |
-240 |
-14 |
518 |
-2 |
0 |
|
2022-09-07 |
1026.0 |
1019. |
-0.68 |
1013.8 |
970132 |
983538 |
24.541 |
|
|
|
|
|
1896 |
-26 |
-1 |
520 |
21 |
4 |
|
2022-09-06 |
1040.3 |
1026. |
-1.37 |
1034.1 |
1049263 |
1085108 |
27.986 |
|
|
|
|
|
1922 |
-370 |
-19 |
499 |
-3 |
0 |
|
2022-09-05 |
1023.3 |
1040. |
1.66 |
1033.0 |
526676 |
544066 |
17.083 |
|
|
|
|
|
2292 |
959 |
41 |
502 |
70 |
13 |
|
2022-09-02 |
1036.0 |
1023. |
-1.23 |
1030.7 |
663653 |
684090 |
30.97 |
|
|
|
|
|
1333 |
174 |
13 |
432 |
51 |
11 |
|
2022-09-01 |
1006.85 |
1036. |
|
1025.4 |
1275556 |
1307994 |
36.84 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
956.65 |
1006. |
5.25 |
995.72 |
1752385 |
1744886 |
51.062 |
|
|
|
|
|
1006 |
533 |
52 |
284 |
177 |
62 |
|
2022-08-29 |
968.25 |
956.6 |
-1.20 |
952.33 |
403909 |
384654 |
11.297 |
|
|
|
|
|
473 |
-1 |
0 |
107 |
-9 |
-8 |
|
2022-08-26 |
972.85 |
968.2 |
-0.47 |
972.92 |
313064 |
304585 |
13.414 |
|
|
|
|
|
474 |
97 |
20 |
116 |
45 |
38 |
|
2022-08-25 |
964.85 |
972.8 |
0.83 |
972.95 |
1005532 |
978331 |
26.529 |
|
|
|
|
|
818 |
51 |
6 |
516 |
-47 |
-9 |
|
2022-08-24 |
951.2 |
964.8 |
1.44 |
959.51 |
461626 |
442934 |
16.687 |
|
|
|
|
|
767 |
-98 |
-12 |
563 |
-52 |
-9 |
|
2022-08-23 |
936.6 |
951.2 |
1.56 |
952.14 |
592825 |
564450 |
18.509 |
|
|
|
|
|
865 |
21 |
2 |
615 |
-39 |
-6 |
|
2022-08-22 |
962.3 |
936.6 |
-2.67 |
937.69 |
517944 |
485672 |
18.337 |
|
|
|
|
|
844 |
-191 |
-22 |
654 |
-21 |
-3 |
|
2022-08-19 |
978.65 |
962.3 |
-1.67 |
967.7 |
781693 |
756447 |
18.605 |
|
|
|
|
|
1035 |
120 |
11 |
675 |
-21 |
-3 |
|
2022-08-18 |
956.8 |
978.6 |
2.28 |
971.53 |
1060074 |
1029889 |
32.108 |
|
|
|
|
|
915 |
67 |
7 |
696 |
205 |
29 |
|
2022-08-17 |
958.6 |
956.8 |
-0.19 |
955.57 |
456355 |
436079 |
11.663 |
|
|
|
|
|
848 |
-8 |
0 |
491 |
-1 |
0 |
|
2022-08-16 |
940.7 |
958.6 |
1.90 |
957.0 |
1129397 |
1080835 |
20.956 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
937.05 |
940.7 |
|
940.99 |
652336 |
613843 |
14.56 |
|
|
|
|
|
899 |
36 |
4 |
497 |
40 |
8 |
|
2022-08-11 |
910.0 |
937.0 |
|
930.46 |
863045 |
803025 |
18.862 |
|
|
|
|
|
863 |
-243 |
-28 |
457 |
19 |
4 |
|
2022-08-10 |
895.5 |
910.0 |
|
915.95 |
1041834 |
954266 |
29.302 |
|
|
|
|
|
1106 |
213 |
19 |
438 |
80 |
18 |
|
2022-08-08 |
896.85 |
895.5 |
|
900.7 |
291278 |
262355 |
9.854 |
|
|
|
|
|
893 |
23 |
2 |
358 |
13 |
3 |
|
2022-08-05 |
896.5 |
896.8 |
|
897.1 |
442922 |
397346 |
14.446 |
|
|
|
|
|
870 |
10 |
1 |
345 |
16 |
4 |
|
2022-08-04 |
907.05 |
896.5 |
|
896.57 |
342025 |
306650 |
9.491 |
|
|
|
|
|
860 |
52 |
6 |
329 |
39 |
11 |
|
2022-08-03 |
916.75 |
907.0 |
|
906.91 |
297079 |
269423 |
10.243 |
|
|
|
|
|
808 |
-27 |
-3 |
290 |
10 |
3 |
|
2022-08-02 |
934.2 |
916.7 |
|
925.1 |
404968 |
374635 |
16.11 |
|
|
|
|
|
835 |
115 |
13 |
280 |
9 |
3 |
|
2022-08-01 |
910.15 |
934.2 |
|
924.73 |
1385430 |
1281149 |
23.234 |
|
|
|
|
|
720 |
-9 |
-1 |
271 |
86 |
31 |
|
2022-07-29 |
897.5 |
910.1 |
|
910.46 |
794917 |
723736 |
18.729 |
|
|
|
|
|
729 |
-122 |
-16 |
185 |
57 |
30 |
|
2022-07-28 |
886.9 |
897.5 |
|
903.54 |
1856980 |
1677859 |
25.941 |
|
|
|
|
|
1348 |
403 |
29 |
605 |
-78 |
-12 |
|
2022-07-27 |
886.2 |
886.9 |
|
888.39 |
568938 |
505439 |
11.777 |
|
|
|
|
|
945 |
-64 |
-6 |
683 |
-40 |
-5 |
|
2022-07-26 |
879.9 |
886.2 |
|
879.09 |
829797 |
729463 |
21.6 |
|
|
|
|
|
1009 |
-145 |
-14 |
723 |
-37 |
-5 |
|
2022-07-25 |
893.7 |
879.9 |
|
883.42 |
296716 |
262126 |
8.323 |
|
|
|
|
|
1154 |
-43 |
-3 |
760 |
-76 |
-10 |
|
2022-07-22 |
894.05 |
893.7 |
|
896.12 |
560065 |
501884 |
13.68 |
|
|
|
|
|
1197 |
48 |
4 |
836 |
-34 |
-4 |
|
2022-07-21 |
897.6 |
894.0 |
|
896.39 |
405934 |
363874 |
14.592 |
|
|
|
|
|
1149 |
-29 |
-2 |
870 |
-40 |
-4 |
|
2022-07-20 |
898.8 |
897.6 |
|
896.18 |
765704 |
686208 |
22.312 |
|
|
|
|
|
1178 |
2 |
0 |
910 |
-66 |
-7 |
|
2022-07-19 |
857.05 |
898.8 |
|
886.21 |
1503871 |
1332748 |
39.242 |
|
|
|
|
|
1176 |
-236 |
-20 |
976 |
265 |
27 |
|
2022-07-18 |
848.05 |
857.0 |
|
861.75 |
1874410 |
1615272 |
43.796 |
|
|
|
|
|
1412 |
234 |
16 |
711 |
76 |
10 |
|
2022-07-15 |
834.05 |
848.0 |
|
844.74 |
583955 |
493291 |
11.472 |
|
|
|
|
|
1178 |
76 |
6 |
635 |
99 |
15 |
|
2022-07-14 |
840.3 |
834.0 |
|
835.37 |
372659 |
311310 |
9.73 |
|
|
|
|
|
1102 |
-14 |
-1 |
536 |
7 |
1 |
|
2022-07-13 |
837.55 |
840.3 |
|
843.23 |
531107 |
447845 |
14.319 |
|
|
|
|
|
1116 |
83 |
7 |
529 |
26 |
4 |
|
2022-07-12 |
822.05 |
837.5 |
|
834.88 |
1010373 |
843537 |
26.235 |
|
|
|
|
|
1033 |
45 |
4 |
503 |
50 |
9 |
|
2022-07-11 |
803.3 |
822.0 |
|
813.64 |
769256 |
625899 |
18.983 |
|
|
|
|
|
988 |
154 |
15 |
453 |
89 |
19 |
|
2022-07-08 |
792.8 |
803.3 |
|
800.24 |
818119 |
654688 |
21.92 |
|
|
|
|
|
834 |
316 |
37 |
364 |
175 |
48 |
|
2022-07-07 |
784.0 |
792.8 |
|
794.37 |
851257 |
676209 |
27.293 |
|
|
|
|
|
518 |
-52 |
-10 |
189 |
38 |
20 |
|
2022-07-06 |
765.8 |
784.0 |
|
776.5 |
586418 |
455351 |
15.431 |
|
|
|
|
|
570 |
120 |
21 |
151 |
15 |
9 |
|
2022-07-05 |
767.2 |
765.8 |
|
773.79 |
523831 |
405336 |
12.059 |
|
|
|
|
|
450 |
88 |
19 |
136 |
14 |
10 |
|
2022-07-04 |
742.1 |
767.2 |
|
766.27 |
769700 |
589798 |
18.032 |
|
|
|
|
|
362 |
83 |
22 |
122 |
31 |
25 |
|
2022-07-01 |
737.65 |
742.1 |
|
743.23 |
563385 |
418726 |
22.181 |
|
|
|
|
|
279 |
75 |
26 |
91 |
9 |
9 |
|
2022-06-30 |
739.95 |
737.6 |
|
735.4 |
897807 |
660244 |
26.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
747.6 |
739.9 |
|
741.19 |
372132 |
275820 |
12.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
753.9 |
747.6 |
|
746.04 |
695308 |
518726 |
21.756 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
758.7 |
753.9 |
|
760.3 |
572430 |
435220 |
24.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
749.7 |
758.7 |
|
759.35 |
407039 |
309086 |
17.205 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
757.1 |
749.7 |
|
749.56 |
940241 |
704768 |
19.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
767.75 |
757.1 |
|
755.48 |
408788 |
308833 |
23.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
741.0 |
767.7 |
|
763.76 |
299794 |
228972 |
12.892 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
756.95 |
741.0 |
|
740.12 |
706981 |
523253 |
37.893 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
759.4 |
756.9 |
|
755.64 |
770810 |
582455 |
22.176 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
784.55 |
759.4 |
|
774.05 |
459229 |
355465 |
14.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
789.55 |
784.5 |
|
787.47 |
335379 |
264102 |
13.166 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
773.15 |
789.5 |
|
788.34 |
604302 |
476393 |
27.185 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
792.85 |
773.1 |
|
772.45 |
860021 |
664325 |
30.02 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
996.5 |
997.5 |
|
1003.4 |
1115900 |
1119777 |
26.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
1001.2 |
996.5 |
|
990.08 |
1238177 |
1225899 |
25.062 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
957.9 |
1001. |
|
996.09 |
1729168 |
1722399 |
47.658 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
980.15 |
957.9 |
|
957.79 |
1214949 |
1163663 |
37.286 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
988.6 |
980.1 |
|
997.83 |
1105004 |
1102611 |
32.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
977.85 |
988.6 |
|
989.03 |
1510961 |
1494382 |
34.279 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
978.8 |
977.8 |
|
981.16 |
571303 |
560541 |
19.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
985.55 |
978.8 |
|
977.87 |
711565 |
695818 |
20.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
939.85 |
985.5 |
|
972.72 |
1477483 |
1437177 |
37.172 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
935.35 |
939.8 |
|
938.76 |
496394 |
465997 |
18.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
941.5 |
935.3 |
|
948.87 |
1075771 |
1020771 |
33.517 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
943.45 |
941.5 |
|
944.14 |
576443 |
544244 |
17.918 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
920.85 |
943.4 |
|
935.7 |
1331881 |
1246234 |
43.783 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
930.6 |
920.8 |
|
933.13 |
836147 |
780231 |
24.222 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
922.85 |
930.6 |
|
934.75 |
1689476 |
1579233 |
40.763 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
913.55 |
922.8 |
|
920.4 |
1261759 |
1161317 |
28.651 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
910.9 |
913.5 |
|
903.04 |
1403285 |
1267219 |
30.074 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
912.9 |
910.9 |
|
917.91 |
500325 |
459255 |
15.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
926.55 |
912.9 |
|
925.44 |
1033682 |
956612 |
25.562 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
889.65 |
926.5 |
|
915.75 |
1040788 |
953097 |
25.686 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
897.9 |
889.6 |
|
894.25 |
1063003 |
950587 |
37.161 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
916.45 |
897.9 |
|
901.72 |
241599 |
217854 |
9.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
904.25 |
916.4 |
|
913.15 |
658386 |
601208 |
18.769 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
875.55 |
904.2 |
|
909.26 |
1329937 |
1209257 |
35.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
832.45 |
875.5 |
|
855.95 |
694712 |
594640 |
17.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
797.35 |
832.4 |
|
813.49 |
778796 |
633541 |
34.341 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
845.3 |
797.3 |
|
808.7 |
1124903 |
909705 |
48.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
870.2 |
845.3 |
|
858.76 |
702235 |
603054 |
39.692 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
891.15 |
870.2 |
|
886.34 |
918318 |
813944 |
23.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
907.2 |
891.1 |
|
892.97 |
492731 |
439993 |
28.435 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
899.2 |
907.2 |
|
898.39 |
490295 |
440478 |
14.75 |
|
|
|
|
|
|
|
|
|
|
|
|