OBEROIRLTY Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
OBEROIRLTY Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
OBEROIRLTY Important level VWAP Values
2023-12-28 |
OBEROIRLTY |
1442. |
1433.7 |
1149024 |
61.94 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
OBEROIRLTY Stock Daily Analysis with Del%
2024-02-06 |
1297.55 |
1317. |
1.53 |
1316.2 |
960023 |
13 |
44.296 |
6632500 |
|
9475 |
-68 |
0 |
2575 |
-85 |
-3 |
908 |
11 |
1 |
ShortCovering |
2024-02-05 |
1285.15 |
1297. |
0.96 |
1297.7 |
973106 |
13 |
35.863 |
6680100 |
|
9543 |
-327 |
-3 |
2660 |
452 |
16 |
897 |
24 |
2 |
ShortCovering |
2024-02-02 |
1307.6 |
1285. |
-1.72 |
1300.5 |
692216 |
9 |
27.819 |
6909000 |
|
9870 |
222 |
2 |
2208 |
195 |
8 |
873 |
67 |
7 |
ShortBuiltup |
2024-02-01 |
1323.7 |
1307. |
-1.22 |
1307.2 |
589255 |
8 |
32.464 |
6753600 |
|
9648 |
-11 |
0 |
2013 |
194 |
9 |
806 |
18 |
2 |
LongUnwind |
2024-01-31 |
1301.3 |
1323. |
1.72 |
1316.5 |
451853 |
6 |
19.093 |
6761300 |
|
9659 |
82 |
0 |
1819 |
192 |
10 |
788 |
-21 |
-2 |
LongBuiltup |
2024-01-30 |
1307.95 |
1301. |
-0.51 |
1310.7 |
934779 |
12 |
50.09 |
6703900 |
|
9577 |
-164 |
-1 |
1627 |
93 |
5 |
809 |
58 |
7 |
LongUnwind |
2024-01-29 |
1303.95 |
1307. |
0.31 |
1295.9 |
1535108 |
20 |
54.593 |
6818700 |
|
9741 |
374 |
3 |
1534 |
406 |
26 |
751 |
186 |
24 |
LongBuiltup |
2024-01-25 |
1304.0 |
1303. |
0.00 |
1301.3 |
1191354 |
16 |
67.363 |
6741700 |
|
9631 |
-206 |
-2 |
3873 |
-115 |
-2 |
1117 |
-140 |
-12 |
LongUnwind |
2024-01-24 |
1369.75 |
1304. |
-4.80 |
1301.3 |
4023141 |
52 |
216.178 |
6885900 |
|
9837 |
801 |
8 |
3988 |
636 |
15 |
1257 |
44 |
3 |
ShortBuiltup |
2024-01-23 |
1504.2 |
1369. |
-8.94 |
1387.1 |
2775697 |
39 |
125.787 |
6325200 |
|
9036 |
326 |
3 |
3352 |
437 |
13 |
1213 |
157 |
12 |
ShortBuiltup |
2024-01-20 |
1519.0 |
1504. |
-0.97 |
1503.7 |
293269 |
4 |
18.829 |
6097000 |
|
8710 |
52 |
0 |
2915 |
622 |
21 |
1056 |
42 |
3 |
ShortBuiltup |
2024-01-19 |
1512.95 |
1519. |
0.40 |
1516.4 |
886049 |
13 |
72.14 |
6060600 |
|
8658 |
553 |
6 |
2293 |
715 |
31 |
1014 |
-27 |
-2 |
LongBuiltup |
2024-01-18 |
1530.75 |
1512. |
-1.16 |
1494.0 |
1059339 |
16 |
54.737 |
5673500 |
|
8105 |
236 |
2 |
1578 |
-36 |
-2 |
1041 |
-32 |
-3 |
ShortBuiltup |
2024-01-17 |
1527.45 |
1530. |
0.22 |
1526.3 |
598390 |
9 |
47.284 |
5508300 |
|
7869 |
-156 |
-1 |
1614 |
-132 |
-8 |
1073 |
-24 |
-2 |
ShortCovering |
2024-01-16 |
1570.15 |
1527. |
-2.72 |
1540.6 |
616617 |
9 |
35.661 |
5617500 |
|
8025 |
-92 |
-1 |
1746 |
76 |
4 |
1097 |
-92 |
-8 |
LongUnwind |
2024-01-15 |
1540.8 |
1570. |
1.90 |
1571.0 |
699872 |
11 |
32.097 |
5681900 |
|
8117 |
-237 |
-2 |
1670 |
-157 |
-9 |
1189 |
-62 |
-5 |
ShortCovering |
2024-01-12 |
1548.3 |
1540. |
-0.48 |
1561.4 |
1149713 |
18 |
60.566 |
5847800 |
|
8354 |
-348 |
-4 |
1827 |
300 |
16 |
1251 |
13 |
1 |
LongUnwind |
2024-01-11 |
1522.1 |
1548. |
1.72 |
1547.5 |
907123 |
14 |
41.282 |
6091400 |
|
8702 |
-473 |
-5 |
1527 |
-245 |
-16 |
1238 |
-3 |
0 |
ShortCovering |
2024-01-09 |
1490.6 |
1534. |
2.97 |
1524.2 |
886176 |
14 |
49.679 |
6479900 |
|
9257 |
-45 |
0 |
1853 |
405 |
21 |
1227 |
72 |
5 |
ShortCovering |
2024-01-08 |
1518.65 |
1490. |
-1.85 |
1500.6 |
492064 |
7 |
31.025 |
6511400 |
|
9302 |
-80 |
0 |
1448 |
59 |
4 |
1155 |
-59 |
-5 |
LongUnwind |
2024-01-05 |
1533.3 |
1518. |
|
1532.3 |
1555320 |
24 |
66.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1459.0 |
1533. |
|
1528.0 |
2014137 |
31 |
83.927 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1439.6 |
1459. |
|
1455.4 |
345845 |
5 |
21.218 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1448.55 |
1439. |
|
1444.6 |
304154 |
4 |
22.516 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1443.35 |
1448. |
|
1446.7 |
158437 |
2 |
10.097 |
|
36.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1442.4 |
1443. |
|
1442.2 |
295611 |
4 |
25.228 |
|
45.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1416.1 |
1442. |
|
1433.7 |
1149024 |
16 |
51.002 |
|
61.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1400.75 |
1416. |
|
1413.5 |
600434 |
8 |
31.144 |
|
45.86 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1407.05 |
1400. |
|
1403.7 |
491861 |
7 |
27.212 |
|
60.74 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1393.0 |
1407. |
|
1395.0 |
325547 |
5 |
25.832 |
|
40.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1381.15 |
1393. |
|
1381.3 |
422359 |
6 |
29.363 |
|
37.71 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1426.4 |
1381. |
|
1403.0 |
788483 |
11 |
43.908 |
|
44.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1446.0 |
1426. |
|
1435.5 |
417482 |
6 |
21.95 |
|
43.48 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1476.7 |
1446. |
|
1454.9 |
589582 |
9 |
33.885 |
|
53.83 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1489.35 |
1476. |
|
1482.4 |
996390 |
15 |
41.73 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1437.0 |
1489. |
|
1470.7 |
1196188 |
18 |
64.842 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1425.4 |
1437. |
|
1427.5 |
743848 |
11 |
52.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1450.65 |
1425. |
|
1429.5 |
817309 |
12 |
46.259 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1447.35 |
1450. |
|
1442.2 |
608354 |
9 |
28.657 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1462.95 |
1447. |
|
1457.6 |
404905 |
6 |
25.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1459.65 |
1462. |
|
1466.4 |
653915 |
10 |
34.693 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1439.25 |
1459. |
|
1447.7 |
769884 |
11 |
31.849 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1438.8 |
1439. |
|
1433.7 |
827329 |
12 |
31.093 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1415.05 |
1438. |
|
1440.4 |
1269942 |
18 |
50.719 |
|
|
|
|
|
|
|
|
|
|
|
|