NYKAA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NYKAA Stock Analysis and important levels marked

Important levels marked as per price action level.

NYKAA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 NYKAA 173.95 173.1 5015227 49.82
2023-12-28 NYKAA 172.45 173.47 3264626 47.17
2023-12-27 NYKAA 173.6 172.71 4945978 50.65
2023-12-22 NYKAA 172.7 170.81 4302526 44.81

NYKAA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 161.4 160.45 -0.59 161.06 5820568 9 57.007
2024-02-05 163.2 161.4 -1.10 160.64 5575396 9 46.835
2024-02-02 163.2 163.2 0.00 164.17 3753242 6 35.829
2024-02-01 163.25 163.2 -0.03 161.67 5481107 9 73.206
2024-01-31 165.3 163.25 -1.24 163.89 4044147 7 42.741
2024-01-30 163.1 165.3 1.35 165.15 7569483 13 69.54
2024-01-29 161.1 163.1 1.24 161.89 4190712 7 48.815
2024-01-25 162.45 161.1 -0.83 162.31 4364031 7 53.767
2024-01-24 163.55 162.45 -0.67 161.81 7580676 12 120.186
2024-01-23 170.8 163.55 -4.24 166.06 7450810 12 90.064
2024-01-20 172.35 170.8 -0.90 171.87 1473623 3 20.236
2024-01-19 165.95 172.35 3.86 170.86 1251425 21 104.426
2024-01-18 168.4 165.95 -1.45 165.64 1183217 20 107.568
2024-01-17 173.1 168.4 -2.72 169.69 8391582 14 84.093
2024-01-16 179.85 173.1 -3.75 174.22 1746467 30 124.121
2024-01-15 187.6 179.85 -4.13 182.57 1210837 22 103.13
2024-01-12 193.6 187.6 -3.10 189.64 1756932 33 136.986
2024-01-11 190.5 193.6 1.63 192.53 1280837 25 115.213
2024-01-09 176.9 187.5 5.99 186.39 3429783 64 226.002
2024-01-08 173.4 176.9 2.02 178.15 1605123 29 120.517
2024-01-05 170.05 173.4 174.1 1104275 19 81.782
2024-01-04 167.9 170.05 169.65 2442473 4 28.485
2024-01-03 169.3 167.9 170.0 3883044 7 35.743
2024-01-02 171.9 169.3 170.35 3711343 6 43.221
2024-01-01 173.95 171.9 172.0 2822724 5 22.809 44.13
2023-12-29 172.45 173.95 173.1 5015227 9 58.407 49.82
2023-12-28 173.6 172.45 173.47 3264626 6 35.417 47.17
2023-12-27 170.9 173.6 172.71 4945978 9 49.752 50.65
2023-12-26 172.7 170.9 171.44 2437471 4 28.658 41.60
2023-12-22 166.4 172.7 170.81 4302526 7 46.704 44.81
2023-12-21 164.65 166.4 165.18 5416140 9 45.784 37.56
2023-12-20 171.5 164.65 169.36 6903970 12 65.95 44.31
2023-12-19 174.2 171.5 172.8 2467274 4 33.173 47.49
2023-12-18 176.85 174.2 178.55 6432762 11 56.736 38.80
2023-12-15 178.0 176.85 177.57 7958230 14 72.984
2023-12-14 169.45 178.0 175.67 1229521 22 89.865
2023-12-13 166.35 169.45 169.53 3959491 7 39.037
2023-12-12 169.8 166.35 166.59 6312625 11 50.787
2023-12-11 170.6 169.8 170.56 3923384 7 39.205
2023-12-08 173.2 170.6 172.33 3189419 5 33.491
2023-12-07 173.35 173.2 173.23 2221786 4 31.267
2023-12-06 171.75 173.35 172.88 7374598 13 56.094
2023-12-05 173.55 171.75 171.58 5189241 9 57.254
2023-12-04 176.65 173.55 175.68 5107093 9 44.5