NYKAA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NYKAA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NYKAA Important level VWAP Values
2023-04-12 |
NYKAA |
127.15 |
127.83 |
8614778 |
64.18 |
2023-03-28 |
NYKAA |
127.75 |
128.49 |
8820214 |
53.63 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NYKAA Stock Daily Analysis with Del%
2023-09-05 |
134.7 |
138.05 |
2.49 |
136.3 |
1425701 |
19 |
38.281 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
135.45 |
134.7 |
-0.55 |
134.97 |
2219302 |
3 |
23.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
131.8 |
135.05 |
2.47 |
134.23 |
6483762 |
9 |
29.299 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
132.0 |
131.8 |
-0.15 |
132.69 |
7690217 |
10 |
38.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
133.15 |
132 |
-0.86 |
131.85 |
3017109 |
4 |
26.114 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
134.3 |
132.05 |
|
133.81 |
6748471 |
9 |
61.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
146.2 |
134.3 |
-8.14 |
135.32 |
2500434 |
34 |
165.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
147.8 |
147.1 |
-0.47 |
147.24 |
3457502 |
5 |
25.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
143.9 |
147.8 |
2.71 |
146.8 |
4049882 |
6 |
25.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
144.25 |
143.9 |
-0.24 |
144.88 |
3540808 |
5 |
21.062 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
145.35 |
144.25 |
-0.76 |
144.44 |
1858471 |
3 |
23.182 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
146.55 |
145.35 |
-0.82 |
145.65 |
2328815 |
3 |
17.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
144.65 |
146.55 |
1.31 |
147.13 |
6531157 |
10 |
47.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
145.0 |
144.65 |
-0.24 |
144.86 |
3200507 |
5 |
27.399 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
144.9 |
145.0 |
0.07 |
144.98 |
3225243 |
5 |
28.665 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
145.05 |
144.9 |
-0.10 |
145.32 |
3603611 |
5 |
22.238 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
146.2 |
145.05 |
-0.79 |
145.11 |
2164494 |
3 |
20.072 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
144.5 |
146.2 |
1.18 |
144.9 |
4382058 |
6 |
22.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
144.05 |
142.95 |
-0.76 |
145.31 |
5981950 |
9 |
34.028 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
146.85 |
144.05 |
-1.91 |
146.24 |
5053787 |
7 |
42.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
139.45 |
146.85 |
5.31 |
144.76 |
1092541 |
16 |
68.116 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
141.0 |
139.45 |
-1.10 |
140.34 |
5322493 |
7 |
37.512 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
144.0 |
141.0 |
-2.08 |
143.53 |
6718342 |
10 |
38.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
143.35 |
144.0 |
0.45 |
143.71 |
3936608 |
6 |
49.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
145.5 |
143.35 |
-1.48 |
143.54 |
1879100 |
27 |
45.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
148.1 |
145.5 |
-1.76 |
145.7 |
1247558 |
18 |
41.266 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
148.6 |
148.1 |
-0.34 |
148.64 |
2256552 |
3 |
20.899 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
147.9 |
148.6 |
0.47 |
147.61 |
4473653 |
7 |
40.831 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
148.1 |
147.9 |
-0.14 |
148.25 |
2478775 |
4 |
20.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
148.9 |
148.1 |
-0.54 |
148.4 |
5027239 |
7 |
42.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
148.9 |
148.9 |
0.00 |
149.64 |
5401251 |
8 |
44.699 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
148.7 |
148.9 |
0.13 |
149.32 |
8904404 |
13 |
61.149 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
150.4 |
148.7 |
-1.13 |
150.06 |
1171697 |
18 |
83.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
147.05 |
150.4 |
2.28 |
149.58 |
1036334 |
16 |
61.31 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
150.45 |
147.05 |
-2.26 |
148.24 |
7731161 |
11 |
52.703 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
144.35 |
150.45 |
4.23 |
148.49 |
2761029 |
41 |
148.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
137.9 |
144.35 |
4.68 |
143.31 |
1912974 |
27 |
114.816 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
141.1 |
137.9 |
-2.27 |
139.52 |
7779452 |
11 |
46.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
142.05 |
141.1 |
-0.67 |
141.89 |
4854138 |
7 |
32.776 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
140.0 |
142.05 |
1.46 |
140.66 |
1228035 |
17 |
71.452 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
138.75 |
140.0 |
0.90 |
141.13 |
1656240 |
23 |
78.795 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
135.6 |
138.75 |
2.32 |
137.7 |
7872403 |
11 |
45.394 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
134.5 |
135.6 |
0.82 |
136.03 |
1501932 |
20 |
57.586 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
134.0 |
134.5 |
0.37 |
135.02 |
9130590 |
12 |
47.058 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
137.6 |
134.0 |
-2.62 |
136.02 |
9137352 |
12 |
50.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
135.75 |
137.6 |
1.36 |
135.62 |
1960912 |
27 |
92.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
126.15 |
135.75 |
7.61 |
132.94 |
4206913 |
56 |
160.895 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
125.05 |
126.15 |
0.88 |
125.98 |
4949201 |
6 |
36.314 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
125.35 |
125.05 |
-0.24 |
125.3 |
5233746 |
7 |
28.145 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
126.2 |
125.35 |
-0.67 |
125.12 |
3310957 |
4 |
36.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
126.3 |
126.2 |
-0.08 |
126.3 |
5231023 |
7 |
24.452 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
127.05 |
126.3 |
-0.59 |
126.02 |
1036857 |
13 |
46.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
125.0 |
127.05 |
1.64 |
126.21 |
2723909 |
34 |
136.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
128.4 |
125.0 |
-2.65 |
125.95 |
5442654 |
7 |
49.899 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
126.85 |
128.4 |
1.22 |
127.48 |
3804209 |
5 |
23.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
128.3 |
126.85 |
-1.13 |
126.97 |
3395750 |
4 |
27.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
125.75 |
128.3 |
2.03 |
126.9 |
4845666 |
6 |
32.878 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
126.9 |
125.75 |
-0.91 |
127.26 |
2634053 |
3 |
20.501 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
125.25 |
124.2 |
-0.84 |
124.56 |
5384735 |
7 |
28.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
128.35 |
125.25 |
-2.42 |
126.95 |
3708383 |
5 |
23.675 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
129.3 |
128.35 |
-0.73 |
128.73 |
2270329 |
3 |
16.313 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
129.0 |
129.3 |
0.23 |
128.85 |
6318630 |
8 |
25.555 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
129.85 |
129.0 |
-0.65 |
130.35 |
1004055 |
13 |
57.023 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
120.6 |
119.1 |
-1.24 |
119.97 |
1393489 |
17 |
61.354 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
123.75 |
120.6 |
-2.55 |
121.55 |
1784332 |
22 |
77.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
124.25 |
123.75 |
-0.40 |
123.87 |
3713650 |
5 |
25.838 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
125.55 |
124.25 |
-1.04 |
124.69 |
4996026 |
6 |
32.988 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
125.1 |
125.55 |
0.36 |
125.9 |
6321961 |
8 |
27.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
126.15 |
125.1 |
-0.83 |
124.98 |
4213715 |
5 |
38.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
127.15 |
126.15 |
|
126.59 |
3011309 |
4 |
21.063 |
|
40.55 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
128.7 |
127.15 |
-1.20 |
127.83 |
8614778 |
11 |
30.251 |
|
64.18 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
129.05 |
128.7 |
-0.27 |
128.9 |
1164092 |
15 |
39.819 |
|
49.98 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
131.25 |
129.05 |
-1.68 |
129.8 |
9054016 |
12 |
54.492 |
|
28.37 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
136.65 |
131.25 |
-3.95 |
132.63 |
1664258 |
22 |
82.239 |
|
20.48 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
126.8 |
136.65 |
7.77 |
135.38 |
3114375 |
42 |
141.388 |
|
23.97 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
124.25 |
126.8 |
2.05 |
123.63 |
1508748 |
19 |
73.687 |
|
58.91 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
126.7 |
124.25 |
-1.93 |
124.71 |
1383171 |
17 |
64.916 |
|
63.03 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
127.75 |
126.7 |
-0.82 |
126.91 |
2346632 |
30 |
53.511 |
|
79.87 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
133.75 |
127.75 |
-4.49 |
128.49 |
8820214 |
11 |
50.186 |
|
53.63 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
137.65 |
133.75 |
-2.83 |
134.15 |
1371596 |
18 |
84.456 |
|
63.42 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
138.1 |
137.65 |
-0.33 |
137.79 |
5966778 |
8 |
41.823 |
|
36.04 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
139.1 |
138.1 |
-0.72 |
138.34 |
2324488 |
3 |
20.701 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
139.6 |
139.1 |
-0.36 |
140.35 |
2901000 |
4 |
21.511 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
139.65 |
139.6 |
-0.04 |
140.19 |
2638231 |
4 |
22.838 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
140.75 |
139.65 |
-0.78 |
139.25 |
4191166 |
6 |
60.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
138.1 |
140.75 |
1.92 |
141.15 |
5469729 |
77 |
87.275 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
137.7 |
138.1 |
0.29 |
137.48 |
7797383 |
11 |
60.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
139.8 |
137.7 |
-1.50 |
139.3 |
3639179 |
506926 |
36.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
140.15 |
139.8 |
-0.25 |
139.88 |
6180567 |
864565 |
45.779 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
142.2 |
140.15 |
-1.44 |
140.72 |
4522532 |
636414 |
34.115 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
140.5 |
142.2 |
|
142.33 |
1131135 |
1610000 |
63.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
144.8 |
140.5 |
|
142.52 |
6189859 |
882176 |
51.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
149.6 |
144.8 |
|
146.35 |
6826223 |
999038 |
58.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
149.75 |
149.6 |
-0.10 |
147.95 |
8534871 |
1262705 |
70.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
147.5 |
149.75 |
1.53 |
148.5 |
9314106 |
1383123 |
61.593 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
142.75 |
147.5 |
3.33 |
145.99 |
8150578 |
1189891 |
78.117 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
139.95 |
142.75 |
2.00 |
144.46 |
1420905 |
2052642 |
77.769 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
140.1 |
139.95 |
-0.11 |
140.12 |
5114855 |
716714 |
33.201 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
142.15 |
140.1 |
-1.44 |
140.46 |
8450584 |
1186935 |
55.519 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
145.4 |
142.15 |
-2.24 |
142.43 |
7468073 |
1063713 |
51.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
144.3 |
145.4 |
0.76 |
146.05 |
1054872 |
1540635 |
72.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
147.2 |
144.3 |
-1.97 |
144.2 |
6898378 |
994726 |
45.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
143.65 |
147.2 |
2.47 |
145.46 |
1203559 |
1750750 |
86.846 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
139.4 |
143.65 |
3.05 |
145.25 |
3249489 |
4719843 |
174.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
142.95 |
139.0 |
-2.76 |
140.33 |
1041156 |
1461096 |
72.644 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
143.1 |
142.95 |
-0.10 |
143.88 |
5489810 |
789876 |
38.567 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
150.2 |
143.1 |
-4.73 |
143.44 |
2103507 |
3017374 |
115.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
154.7 |
150.2 |
-2.91 |
152.43 |
7541842 |
1149613 |
93.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
151.85 |
154.7 |
1.88 |
153.45 |
1413624 |
2169255 |
122.076 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
146.3 |
151.85 |
|
152.11 |
1956641 |
2976324 |
130.734 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
139.1 |
146.3 |
5.18 |
144.85 |
1366047 |
1978681 |
77.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
137.95 |
139.1 |
0.83 |
139.72 |
7474850 |
1044358 |
57.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
141.75 |
137.95 |
-2.68 |
139.53 |
5863281 |
818113 |
41.632 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
139.9 |
141.75 |
1.32 |
141.66 |
1256050 |
1779281 |
80.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
137.15 |
139.9 |
2.01 |
138.23 |
6909997 |
955174 |
51.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
136.7 |
137.15 |
0.33 |
138.71 |
1370714 |
1901274 |
104.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
133.85 |
136.7 |
2.13 |
134.36 |
1067624 |
1434443 |
88.317 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
125.9 |
133.85 |
6.31 |
131.24 |
1991473 |
2613520 |
149.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
129.25 |
125.9 |
-2.59 |
127.73 |
1744051 |
2227738 |
104.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
134.35 |
129.25 |
-3.80 |
132.15 |
4378173 |
5785781 |
180.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
124.75 |
134.35 |
7.70 |
131.53 |
6176778 |
8124392 |
222.03 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
127.2 |
124.75 |
-1.93 |
124.45 |
2951858 |
3673474 |
148.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
129.05 |
127.2 |
-1.43 |
127.93 |
8489674 |
1086093 |
66.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
128.95 |
129.05 |
0.08 |
130.02 |
2617554 |
3403424 |
125.657 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
133.3 |
128.95 |
-3.26 |
128.16 |
5265123 |
6747654 |
257.763 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
140.25 |
133.3 |
-4.96 |
134.57 |
2530218 |
3404997 |
164.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
147.6 |
140.25 |
-4.98 |
141.95 |
1150770 |
1633480 |
106.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
149.8 |
147.6 |
-1.47 |
147.64 |
5853410 |
864171 |
39.675 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
155.1 |
149.8 |
-3.42 |
151.34 |
2651803 |
4013324 |
74.324 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
150.5 |
155.1 |
3.06 |
154.35 |
5515166 |
851284 |
46.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
152.95 |
150.5 |
-1.60 |
150.81 |
2521577 |
380288 |
27.695 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
153.25 |
152.95 |
-0.20 |
153.46 |
1731845 |
265764 |
19.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
154.05 |
153.25 |
-0.52 |
153.27 |
2896094 |
443896 |
26.5 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
153.5 |
154.05 |
0.36 |
153.53 |
2164965 |
332396 |
28.313 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
153.5 |
153.5 |
0.00 |
154.72 |
7975685 |
1233986 |
104.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
155.15 |
153.5 |
-1.06 |
154.53 |
3651081 |
564206 |
28.652 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
154.85 |
155.15 |
0.19 |
154.56 |
4032472 |
623268 |
29.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
158.1 |
154.85 |
-2.06 |
155.32 |
8413870 |
1306806 |
83.219 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
150.75 |
158.1 |
4.88 |
155.04 |
1376851 |
2134737 |
76.859 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
149.7 |
150.75 |
0.70 |
150.53 |
5075784 |
764074 |
42.886 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
150.6 |
149.7 |
-0.60 |
150.47 |
4645644 |
699023 |
45.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
144.85 |
150.6 |
3.97 |
148.31 |
9194594 |
1363678 |
81.4 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
151.5 |
144.85 |
-4.39 |
144.95 |
1202976 |
1743684 |
112.128 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
152.7 |
151.5 |
-0.79 |
150.1 |
1032418 |
1549633 |
92.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
160.4 |
152.7 |
-4.80 |
157.07 |
1224978 |
1924133 |
101.869 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
163.25 |
160.4 |
-1.75 |
160.43 |
1103763 |
1770780 |
78.215 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
168.05 |
163.25 |
-2.86 |
161.98 |
1361205 |
2204931 |
114.439 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
170.8 |
168.05 |
-1.61 |
168.26 |
7329556 |
1233264 |
74.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
172.6 |
170.8 |
-1.04 |
171.88 |
7788442 |
1338641 |
42.183 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
172.95 |
172.6 |
-0.20 |
172.54 |
5153788 |
889232 |
37.421 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
173.35 |
172.95 |
-0.23 |
173.48 |
5644287 |
979187 |
51.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
174.6 |
173.35 |
-0.72 |
174.23 |
4762979 |
829853 |
42.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
173.05 |
174.6 |
0.90 |
174.32 |
8296193 |
1446200 |
84.309 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
172.65 |
173.05 |
0.23 |
173.02 |
5052347 |
874178 |
39.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
173.8 |
172.65 |
-0.66 |
173.07 |
5130935 |
887997 |
41.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
175.8 |
173.8 |
-1.14 |
174.72 |
3716394 |
649342 |
70.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
178.35 |
175.8 |
-1.43 |
176.47 |
6569928 |
1159407 |
47.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
171.4 |
178.35 |
4.05 |
176.24 |
1297207 |
2286143 |
87.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
172.3 |
171.4 |
-0.52 |
172.42 |
1307468 |
2254325 |
99.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
175.7 |
172.3 |
-1.94 |
173.52 |
9072872 |
1574336 |
65.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
178.8 |
175.7 |
-1.73 |
177.14 |
4580978 |
811481 |
41.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
176.05 |
178.8 |
1.56 |
178.15 |
1023734 |
1823801 |
74.814 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
171.05 |
176.05 |
2.92 |
175.82 |
1706803 |
3000887 |
118.548 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
171.7 |
171.05 |
-0.38 |
171.74 |
1415590 |
2431201 |
109.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
175.2 |
171.7 |
-2.00 |
171.27 |
2228443 |
3816723 |
158.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
183.5 |
175.2 |
-4.52 |
177.69 |
3262731 |
5797531 |
279.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
192.4 |
183.5 |
-4.63 |
185.51 |
1035224 |
1920469 |
130.693 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
185.6 |
192.4 |
3.66 |
192.83 |
3352810 |
6465107 |
222.36 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
184.45 |
185.6 |
0.62 |
180.63 |
4992994 |
9018967 |
285.727 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
192.05 |
184.45 |
-3.96 |
184.36 |
3216028 |
5929198 |
234.893 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
207.85 |
211.6 |
1.80 |
211.28 |
2055178 |
4342179 |
156.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
188.25 |
207.85 |
10.41 |
209.12 |
4699897 |
9828610 |
342.848 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
1060.3 |
188.25 |
-82.25 |
177.33 |
5873096 |
10415028 |
334.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
1132.1 |
1060.3 |
|
1083.1 |
2203710 |
2387017 |
65.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
1104.65 |
1132.1 |
2.48 |
1130.0 |
1140239 |
1288537 |
51.634 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
1128.1 |
1104.6 |
-2.08 |
1115.8 |
1145402 |
1278065 |
46.584 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
1153.1 |
1128.1 |
-2.17 |
1146.0 |
1953007 |
2238221 |
70.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
1185.4 |
1153.1 |
-2.72 |
1166.1 |
4245201 |
4950373 |
138.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
1152.75 |
1185.4 |
2.83 |
1199.1 |
1073880 |
12876916 |
317.066 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
983.55 |
1152.7 |
17.20 |
1084.1 |
9219935 |
9995753 |
276.313 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
1049.4 |
983.55 |
-6.28 |
994.93 |
4007438 |
3987113 |
156.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
1111.3 |
1049.4 |
-5.57 |
1064.8 |
1516063 |
1614332 |
82.673 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
1143.9 |
1111.3 |
-2.85 |
1118.7 |
503028 |
562740 |
34.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
1135.3 |
1143.9 |
0.76 |
1146.2 |
72102 |
82643 |
6.141 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
1163.75 |
1135.3 |
-2.44 |
1147.0 |
447370 |
513160 |
29.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
1152.35 |
1163.7 |
0.99 |
1166.3 |
559982 |
653112 |
33.081 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
1144.15 |
1152.3 |
0.72 |
1140.2 |
575477 |
656213 |
39.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
1160.5 |
1144.1 |
-1.41 |
1150.8 |
769261 |
885332 |
65.382 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
1207.2 |
1160.5 |
-3.87 |
1177.1 |
723829 |
852074 |
64.249 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
1214.8 |
1207.2 |
-0.63 |
1212.5 |
610949 |
740807 |
46.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
1253.25 |
1214.8 |
-3.07 |
1228.1 |
585363 |
718900 |
42.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
1260.6 |
1253.2 |
-0.58 |
1248.4 |
391888 |
489261 |
31.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
1286.85 |
1260.6 |
-2.04 |
1275.0 |
346729 |
442102 |
23.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
1284.3 |
1286.8 |
0.20 |
1284.7 |
632096 |
812099 |
37.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
1284.35 |
1284.3 |
0.00 |
1292.0 |
858920 |
1109728 |
45.36 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
1307.45 |
1284.3 |
|
1297.1 |
896348 |
1162706 |
47.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
1304.2 |
1307.4 |
0.25 |
1318.3 |
928712 |
1224391 |
56.42 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
1272.1 |
1304.2 |
2.52 |
1345.6 |
3150255 |
4239042 |
171.933 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
1284.8 |
1272.1 |
-0.99 |
1274.2 |
524934 |
668875 |
32.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
1278.2 |
1284.8 |
0.52 |
1310.4 |
974421 |
1276940 |
57.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
1289.0 |
1278.2 |
-0.84 |
1270.4 |
345807 |
439317 |
19.65 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
1277.5 |
1289.0 |
0.90 |
1278.0 |
435607 |
556741 |
29.926 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
1307.5 |
1277.5 |
-2.29 |
1272.7 |
264475 |
336603 |
24.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
1323.8 |
1307.5 |
-1.23 |
1312.9 |
100891 |
132464 |
8.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
1315.75 |
1323.8 |
0.61 |
1325.6 |
208468 |
276353 |
13.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
1337.75 |
1325.2 |
-0.93 |
1334.0 |
167234 |
223096 |
11.399 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
1355.3 |
1337.7 |
-1.29 |
1344.4 |
208918 |
280874 |
22.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
1335.05 |
1355.3 |
1.52 |
1347.8 |
465984 |
628084 |
40.021 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
1339.65 |
1335.0 |
-0.34 |
1342.7 |
202005 |
271232 |
17.184 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
1361.6 |
1339.6 |
-1.61 |
1342.7 |
272275 |
365587 |
18.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
1339.5 |
1361.6 |
1.65 |
1353.7 |
578043 |
782503 |
30.49 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
1347.75 |
1339.5 |
-0.61 |
1343.8 |
186763 |
250989 |
25.922 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
1352.0 |
1347.7 |
-0.31 |
1349.6 |
263985 |
356276 |
19.397 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
1354.6 |
1352.0 |
-0.19 |
1354.6 |
132342 |
179274 |
8.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
1354.8 |
1354.6 |
-0.01 |
1358.3 |
137168 |
186318 |
7.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
1365.85 |
1354.8 |
-0.81 |
1364.5 |
175511 |
239497 |
11.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
1364.45 |
1366.2 |
0.13 |
1372.0 |
273614 |
375402 |
16.682 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
1353.55 |
1364.4 |
0.81 |
1369.2 |
266994 |
365575 |
15.674 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
1364.65 |
1353.5 |
-0.81 |
1361.2 |
174098 |
236995 |
11.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
1373.8 |
1364.6 |
-0.67 |
1371.6 |
186620 |
255970 |
10.665 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
1399.25 |
1373.8 |
-1.82 |
1371.6 |
339887 |
466218 |
24.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
1387.5 |
1399.2 |
0.85 |
1390.5 |
581413 |
808503 |
39.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
1400.95 |
1387.5 |
-0.96 |
1390.6 |
323971 |
450524 |
23.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
1399.45 |
1400.9 |
0.11 |
1398.8 |
334649 |
468126 |
20.41 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
1398.7 |
1399.4 |
0.05 |
1402.9 |
203399 |
285348 |
11.989 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1418.15 |
1398.7 |
|
1400.8 |
368423 |
516107 |
22.144 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
1390.05 |
1418.1 |
|
1422.2 |
633577 |
901101 |
28.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
1416.2 |
1390.0 |
|
1398.7 |
569431 |
796496 |
36.1 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
1411.25 |
1416.2 |
|
1434.3 |
1418092 |
2034092 |
88.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
1444.4 |
1411.2 |
|
1423.8 |
471520 |
671349 |
36.109 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
1440.05 |
1444.4 |
|
1445.9 |
595003 |
860316 |
45.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
1438.6 |
1440.0 |
|
1438.0 |
520979 |
749190 |
31.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
1415.95 |
1438.6 |
|
1434.7 |
699773 |
1003992 |
48.369 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
1397.1 |
1415.9 |
|
1406.8 |
469256 |
660149 |
26.71 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
1400.95 |
1397.1 |
|
1411.1 |
547760 |
772994 |
36.25 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
1435.7 |
1400.9 |
|
1416.2 |
468991 |
664216 |
30.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
1454.1 |
1435.7 |
|
1426.5 |
346808 |
494752 |
24.664 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
1433.9 |
1454.1 |
|
1454.7 |
620029 |
902013 |
42.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
1453.85 |
1433.9 |
|
1424.0 |
313316 |
446180 |
23.732 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
1410.0 |
1453.8 |
|
1447.6 |
570698 |
826153 |
35.035 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
1405.8 |
1410.0 |
|
1409.8 |
255720 |
360514 |
14.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
1395.8 |
1405.8 |
|
1409.4 |
283975 |
400241 |
22.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
1401.3 |
1395.8 |
|
1398.8 |
138013 |
193064 |
10.137 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
1409.1 |
1401.3 |
|
1402.1 |
297314 |
416867 |
26.114 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
1416.05 |
1409.1 |
|
1408.0 |
182996 |
257659 |
17.463 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
1435.75 |
1416.0 |
|
1420.1 |
152510 |
216591 |
18.492 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
1401.15 |
1435.7 |
|
1435.0 |
299931 |
430428 |
28.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
1410.25 |
1401.1 |
|
1401.1 |
91190 |
127774 |
7.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
1393.85 |
1410.2 |
|
1403.2 |
159466 |
223765 |
10.821 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
1453.3 |
1393.8 |
|
1409.8 |
415608 |
585925 |
27.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
1402.2 |
1453.3 |
|
1454.2 |
671602 |
976690 |
42.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
1383.45 |
1402.2 |
|
1399.0 |
99084 |
138623 |
9.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
1395.6 |
1383.4 |
|
1404.5 |
171007 |
240185 |
12.776 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
1414.05 |
1395.6 |
|
1396.1 |
173203 |
241823 |
17.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
1406.95 |
1414.0 |
|
1400.3 |
143804 |
201380 |
15.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
1427.45 |
1406.9 |
|
1410.6 |
313236 |
441863 |
19.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
1439.6 |
1427.4 |
|
1445.0 |
382697 |
553007 |
26.495 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
1472.3 |
1439.6 |
|
1439.3 |
330896 |
476257 |
21.713 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
1436.45 |
1472.3 |
|
1473.6 |
309274 |
455747 |
24.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
1431.8 |
1436.4 |
|
1437.5 |
305363 |
438986 |
26.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
1355.95 |
1431.8 |
|
1408.9 |
396795 |
559043 |
29.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
1392.15 |
1355.9 |
|
1387.7 |
326906 |
453646 |
21.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
1371.2 |
1392.1 |
|
1393.0 |
219254 |
305420 |
15.67 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
1379.95 |
1371.2 |
|
1355.4 |
337026 |
456828 |
21.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
1427.75 |
1379.9 |
|
1382.4 |
4884245 |
6752248 |
109.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
1462.3 |
1427.7 |
|
1441.0 |
290927 |
419234 |
23.435 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
1455.85 |
1462.3 |
|
1462.9 |
284664 |
416459 |
13.621 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
1455.95 |
1455.8 |
|
1445.7 |
613932 |
887619 |
41.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
1445.95 |
1455.9 |
|
1455.0 |
751929 |
1094118 |
33.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
1442.35 |
1445.9 |
|
1434.3 |
371965 |
533516 |
25.312 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
1424.1 |
1442.3 |
|
1431.6 |
332183 |
475567 |
23.535 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
1452.45 |
1424.1 |
|
1451.2 |
539654 |
783169 |
36.069 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
1431.1 |
1452.4 |
|
1427.3 |
464536 |
663052 |
22.943 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
1460.15 |
1431.1 |
|
1423.5 |
548308 |
780563 |
35.649 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
1472.15 |
1460.1 |
|
1470.4 |
305918 |
449842 |
17.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
1455.3 |
1472.1 |
|
1451.4 |
537489 |
780130 |
25.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
1494.55 |
1455.3 |
|
1464.4 |
1248222 |
1827907 |
65.574 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
1401.45 |
1494.5 |
|
1459.7 |
1539314 |
2246941 |
75.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
1351.45 |
1401.4 |
|
1385.0 |
1398061 |
1936409 |
82.289 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
1364.85 |
1351.4 |
|
1369.9 |
619830 |
849131 |
36.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
1367.25 |
1364.8 |
|
1361.4 |
508461 |
692230 |
38.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
1400.05 |
1367.2 |
|
1383.1 |
345885 |
478420 |
26.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
1459.0 |
1400.0 |
|
1418.5 |
563378 |
799165 |
35.984 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
1472.8 |
1459.0 |
|
1469.4 |
360927 |
530363 |
28.598 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
1463.7 |
1472.8 |
|
1491.8 |
446909 |
666712 |
35.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
1495.55 |
1463.7 |
|
1448.0 |
461745 |
668613 |
31.475 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
1468.9 |
1495.5 |
|
1492.7 |
692135 |
1033160 |
50.65 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
1422.35 |
1468.9 |
|
1458.4 |
609384 |
888749 |
37.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
1309.3 |
1422.3 |
|
1385.0 |
791716 |
1096570 |
40.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
1286.15 |
1309.3 |
|
1346.1 |
883051 |
1188705 |
49.869 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
1271.3 |
1286.1 |
|
1245.5 |
769439 |
958366 |
58.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
1356.8 |
1271.3 |
|
1298.4 |
1184651 |
1538211 |
74.423 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
1444.5 |
1356.8 |
|
1397.4 |
841138 |
1175417 |
62.031 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
1539.0 |
1444.5 |
|
1460.2 |
713374 |
1041692 |
40.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
1595.15 |
1539.0 |
|
1515.6 |
655276 |
993193 |
31.086 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
1646.85 |
1595.1 |
|
1634.7 |
248487 |
406218 |
20.288 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
1721.75 |
1646.8 |
|
1682.1 |
402804 |
677586 |
24.267 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
1687.0 |
1710.1 |
|
1691.7 |
569755 |
963868 |
38.391 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
1823.25 |
1687.0 |
|
1732.8 |
443587 |
768683 |
30.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
1819.8 |
1823.2 |
|
1818.5 |
181108 |
329351 |
13.351 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
1796.15 |
1819.8 |
|
1842.1 |
429062 |
790392 |
26.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
1830.25 |
1796.1 |
|
1805.9 |
243105 |
439027 |
20.777 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
1831.35 |
1830.2 |
|
1849.2 |
238204 |
440499 |
25.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
1820.65 |
1831.3 |
|
1827.1 |
269458 |
492340 |
22.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
1786.85 |
1820.6 |
|
1844.3 |
568506 |
1048521 |
48.852 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
1877.45 |
1786.8 |
|
1809.6 |
498988 |
902980 |
32.59 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
1858.0 |
1877.4 |
|
1877.3 |
382192 |
717504 |
35.995 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
1795.3 |
1858.0 |
|
1844.1 |
535404 |
987378 |
29.533 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
1790.3 |
1795.3 |
|
1795.6 |
306322 |
550047 |
25.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
1797.8 |
1790.3 |
|
1798.7 |
275504 |
495573 |
18.086 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
1789.75 |
1797.8 |
|
1805.4 |
578259 |
1044009 |
28.572 |
|
|
|
|
|
|
|
|
|
|
|
|