NYKAA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NYKAA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NYKAA Important level VWAP Values
2023-12-29 |
NYKAA |
173.95 |
173.1 |
5015227 |
49.82 |
2023-12-28 |
NYKAA |
172.45 |
173.47 |
3264626 |
47.17 |
2023-12-27 |
NYKAA |
173.6 |
172.71 |
4945978 |
50.65 |
2023-12-22 |
NYKAA |
172.7 |
170.81 |
4302526 |
44.81 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NYKAA Stock Daily Analysis with Del%
2024-02-06 |
161.4 |
160.45 |
-0.59 |
161.06 |
5820568 |
9 |
57.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
163.2 |
161.4 |
-1.10 |
160.64 |
5575396 |
9 |
46.835 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
163.2 |
163.2 |
0.00 |
164.17 |
3753242 |
6 |
35.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
163.25 |
163.2 |
-0.03 |
161.67 |
5481107 |
9 |
73.206 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
165.3 |
163.25 |
-1.24 |
163.89 |
4044147 |
7 |
42.741 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
163.1 |
165.3 |
1.35 |
165.15 |
7569483 |
13 |
69.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
161.1 |
163.1 |
1.24 |
161.89 |
4190712 |
7 |
48.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
162.45 |
161.1 |
-0.83 |
162.31 |
4364031 |
7 |
53.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
163.55 |
162.45 |
-0.67 |
161.81 |
7580676 |
12 |
120.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
170.8 |
163.55 |
-4.24 |
166.06 |
7450810 |
12 |
90.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
172.35 |
170.8 |
-0.90 |
171.87 |
1473623 |
3 |
20.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
165.95 |
172.35 |
3.86 |
170.86 |
1251425 |
21 |
104.426 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
168.4 |
165.95 |
-1.45 |
165.64 |
1183217 |
20 |
107.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
173.1 |
168.4 |
-2.72 |
169.69 |
8391582 |
14 |
84.093 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
179.85 |
173.1 |
-3.75 |
174.22 |
1746467 |
30 |
124.121 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
187.6 |
179.85 |
-4.13 |
182.57 |
1210837 |
22 |
103.13 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
193.6 |
187.6 |
-3.10 |
189.64 |
1756932 |
33 |
136.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
190.5 |
193.6 |
1.63 |
192.53 |
1280837 |
25 |
115.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
176.9 |
187.5 |
5.99 |
186.39 |
3429783 |
64 |
226.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
173.4 |
176.9 |
2.02 |
178.15 |
1605123 |
29 |
120.517 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
170.05 |
173.4 |
|
174.1 |
1104275 |
19 |
81.782 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
167.9 |
170.05 |
|
169.65 |
2442473 |
4 |
28.485 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
169.3 |
167.9 |
|
170.0 |
3883044 |
7 |
35.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
171.9 |
169.3 |
|
170.35 |
3711343 |
6 |
43.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
173.95 |
171.9 |
|
172.0 |
2822724 |
5 |
22.809 |
|
44.13 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
172.45 |
173.95 |
|
173.1 |
5015227 |
9 |
58.407 |
|
49.82 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
173.6 |
172.45 |
|
173.47 |
3264626 |
6 |
35.417 |
|
47.17 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
170.9 |
173.6 |
|
172.71 |
4945978 |
9 |
49.752 |
|
50.65 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
172.7 |
170.9 |
|
171.44 |
2437471 |
4 |
28.658 |
|
41.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
166.4 |
172.7 |
|
170.81 |
4302526 |
7 |
46.704 |
|
44.81 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
164.65 |
166.4 |
|
165.18 |
5416140 |
9 |
45.784 |
|
37.56 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
171.5 |
164.65 |
|
169.36 |
6903970 |
12 |
65.95 |
|
44.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
174.2 |
171.5 |
|
172.8 |
2467274 |
4 |
33.173 |
|
47.49 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
176.85 |
174.2 |
|
178.55 |
6432762 |
11 |
56.736 |
|
38.80 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
178.0 |
176.85 |
|
177.57 |
7958230 |
14 |
72.984 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
169.45 |
178.0 |
|
175.67 |
1229521 |
22 |
89.865 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
166.35 |
169.45 |
|
169.53 |
3959491 |
7 |
39.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
169.8 |
166.35 |
|
166.59 |
6312625 |
11 |
50.787 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
170.6 |
169.8 |
|
170.56 |
3923384 |
7 |
39.205 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
173.2 |
170.6 |
|
172.33 |
3189419 |
5 |
33.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
173.35 |
173.2 |
|
173.23 |
2221786 |
4 |
31.267 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
171.75 |
173.35 |
|
172.88 |
7374598 |
13 |
56.094 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
173.55 |
171.75 |
|
171.58 |
5189241 |
9 |
57.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
176.65 |
173.55 |
|
175.68 |
5107093 |
9 |
44.5 |
|
|
|
|
|
|
|
|
|
|
|
|