NYKAA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NYKAA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NYKAA Important level VWAP Values
2022-05-09
NYKAA
1444.5
1460.2
713374
51.71
2022-05-06
NYKAA
1539.0
1515.6
655276
45.87
2022-05-04
NYKAA
1646.8
1682.1
402804
57.31
2022-04-08
NYKAA
1858.0
1844.1
535404
45.11
2022-04-05
NYKAA
1797.8
1805.4
578259
47.71
2022-03-30
NYKAA
1700.9
1682.4
1071350
56.78
2022-03-25
NYKAA
1597.6
1600.1
417528
48.47
2022-03-23
NYKAA
1539.4
1541.8
307516
44.75
2022-03-22
NYKAA
1548.7
1525.1
663969
47.85
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
NYKAA Stock Daily Analysis with Del%
2022-05-10
NYKAA
1444.5
1356.8
1397.4
841138
1175416651.7
62031
37.58
2022-05-09
NYKAA
1539.0
1444.5
1460.2
713374
1041692174.3
40858
51.71
2022-05-06
NYKAA
1595.15
1539.0
1515.6
655276
993192500.55
31086
45.87
2022-05-05
NYKAA
1646.85
1595.1
1634.7
248487
406218446.95
20288
44.08
2022-05-04
NYKAA
1721.75
1646.8
1682.1
402804
677586327.4
24267
57.31
2022-04-26
NYKAA
1687.0
1710.1
1691.7
569755
963867588.3
38391
37.16
2022-04-25
NYKAA
1823.25
1687.0
1732.8
443587
768682649.3
30736
40.87
2022-04-22
NYKAA
1819.8
1823.2
1818.5
181108
329350681.75
13351
43.23
2022-04-21
NYKAA
1796.15
1819.8
1842.1
429062
790391654.6
26189
36.10
2022-04-20
NYKAA
1830.25
1796.1
1805.9
243105
439026949.15
20777
32.22
2022-04-19
NYKAA
1831.35
1830.2
1849.2
238204
440498551.8
25612
43.71
2022-04-18
NYKAA
1820.65
1831.3
1827.1
269458
492339666.95
22858
36.80
2022-04-13
NYKAA
1786.85
1820.6
1844.3
568506
1048520563.55
48852
28.99
2022-04-12
NYKAA
1877.45
1786.8
1809.6
498988
902979922.45
32590
39.22
2022-04-11
NYKAA
1858.0
1877.4
1877.3
382192
717503989.5
35995
50.89
2022-04-08
NYKAA
1795.3
1858.0
1844.1
535404
987377811.55
29533
45.11
2022-04-07
NYKAA
1790.3
1795.3
1795.6
306322
550046913.6
25612
46.41
2022-04-06
NYKAA
1797.8
1790.3
1798.7
275504
495573081.05
18086
35.31
2022-04-05
NYKAA
1789.75
1797.8
1805.4
578259
1044009039.15
28572
47.71
2022-04-04
NYKAA
1694.3
1789.7
1767.1
741776
1310790240.25
46057
39.30
2022-04-01
NYKAA
1689.55
1694.3
1710.4
269170
460405774.3
16880
31.64
2022-03-31
NYKAA
1700.9
1689.5
1677.5
394486
661779320.65
32075
37.40
2022-03-30
NYKAA
1624.45
1700.9
1682.4
1071350
1802496233.75
42489
56.78
2022-03-29
NYKAA
1599.6
1624.4
1617.8
357220
577938617.6
21483
33.42
2022-03-28
NYKAA
1597.65
1599.6
1600.7
360776
577511711.15
23830
50.69
2022-03-25
NYKAA
1582.75
1597.6
1600.1
417528
668097753.3
21057
48.47
2022-03-24
NYKAA
1539.45
1582.7
1582.6
608038
962336027.25
37114
42.37
2022-03-23
NYKAA
1548.75
1539.4
1541.8
307516
474144193.15
18805
44.75
2022-03-22
NYKAA
1503.3
1548.7
1525.1
663969
1012657073.3
35675
47.85
2022-03-21
NYKAA
1550.35
1503.3
1520.0
355514
540387059.6
25999
47.52
2022-03-17
NYKAA
1496.1
1550.3
1536.5
708159
1088145706.8
43069
38.26
2022-03-16
NYKAA
1422.8
1496.1
1480.3
795324
1177381316.4
67235
49.40
2022-03-15
NYKAA
1384.45
1422.8
1407.4
492566
693246016.1
31528
41.29
2022-03-14
NYKAA
1387.7
1384.4
1379.4
388912
536502157.55
29261
43.40
2022-03-11
NYKAA
1394.65
1387.7
1411.4
453054
639480987.75
32479
39.87