NYKAA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NYKAA Stock Analysis and important levels marked

Important levels marked as per price action level.

NYKAA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-09 NYKAA 1444.5 1460.2 713374 51.71
2022-05-06 NYKAA 1539.0 1515.6 655276 45.87
2022-05-04 NYKAA 1646.8 1682.1 402804 57.31
2022-04-08 NYKAA 1858.0 1844.1 535404 45.11
2022-04-05 NYKAA 1797.8 1805.4 578259 47.71
2022-03-30 NYKAA 1700.9 1682.4 1071350 56.78
2022-03-25 NYKAA 1597.6 1600.1 417528 48.47
2022-03-23 NYKAA 1539.4 1541.8 307516 44.75
2022-03-22 NYKAA 1548.7 1525.1 663969 47.85

NYKAA Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 NYKAA 1444.5 1356.8 1397.4 841138 1175416651.7 62031 37.58
2022-05-09 NYKAA 1539.0 1444.5 1460.2 713374 1041692174.3 40858 51.71
2022-05-06 NYKAA 1595.15 1539.0 1515.6 655276 993192500.55 31086 45.87
2022-05-05 NYKAA 1646.85 1595.1 1634.7 248487 406218446.95 20288 44.08
2022-05-04 NYKAA 1721.75 1646.8 1682.1 402804 677586327.4 24267 57.31
2022-04-26 NYKAA 1687.0 1710.1 1691.7 569755 963867588.3 38391 37.16
2022-04-25 NYKAA 1823.25 1687.0 1732.8 443587 768682649.3 30736 40.87
2022-04-22 NYKAA 1819.8 1823.2 1818.5 181108 329350681.75 13351 43.23
2022-04-21 NYKAA 1796.15 1819.8 1842.1 429062 790391654.6 26189 36.10
2022-04-20 NYKAA 1830.25 1796.1 1805.9 243105 439026949.15 20777 32.22
2022-04-19 NYKAA 1831.35 1830.2 1849.2 238204 440498551.8 25612 43.71
2022-04-18 NYKAA 1820.65 1831.3 1827.1 269458 492339666.95 22858 36.80
2022-04-13 NYKAA 1786.85 1820.6 1844.3 568506 1048520563.55 48852 28.99
2022-04-12 NYKAA 1877.45 1786.8 1809.6 498988 902979922.45 32590 39.22
2022-04-11 NYKAA 1858.0 1877.4 1877.3 382192 717503989.5 35995 50.89
2022-04-08 NYKAA 1795.3 1858.0 1844.1 535404 987377811.55 29533 45.11
2022-04-07 NYKAA 1790.3 1795.3 1795.6 306322 550046913.6 25612 46.41
2022-04-06 NYKAA 1797.8 1790.3 1798.7 275504 495573081.05 18086 35.31
2022-04-05 NYKAA 1789.75 1797.8 1805.4 578259 1044009039.15 28572 47.71
2022-04-04 NYKAA 1694.3 1789.7 1767.1 741776 1310790240.25 46057 39.30
2022-04-01 NYKAA 1689.55 1694.3 1710.4 269170 460405774.3 16880 31.64
2022-03-31 NYKAA 1700.9 1689.5 1677.5 394486 661779320.65 32075 37.40
2022-03-30 NYKAA 1624.45 1700.9 1682.4 1071350 1802496233.75 42489 56.78
2022-03-29 NYKAA 1599.6 1624.4 1617.8 357220 577938617.6 21483 33.42
2022-03-28 NYKAA 1597.65 1599.6 1600.7 360776 577511711.15 23830 50.69
2022-03-25 NYKAA 1582.75 1597.6 1600.1 417528 668097753.3 21057 48.47
2022-03-24 NYKAA 1539.45 1582.7 1582.6 608038 962336027.25 37114 42.37
2022-03-23 NYKAA 1548.75 1539.4 1541.8 307516 474144193.15 18805 44.75
2022-03-22 NYKAA 1503.3 1548.7 1525.1 663969 1012657073.3 35675 47.85
2022-03-21 NYKAA 1550.35 1503.3 1520.0 355514 540387059.6 25999 47.52
2022-03-17 NYKAA 1496.1 1550.3 1536.5 708159 1088145706.8 43069 38.26
2022-03-16 NYKAA 1422.8 1496.1 1480.3 795324 1177381316.4 67235 49.40
2022-03-15 NYKAA 1384.45 1422.8 1407.4 492566 693246016.1 31528 41.29
2022-03-14 NYKAA 1387.7 1384.4 1379.4 388912 536502157.55 29261 43.40
2022-03-11 NYKAA 1394.65 1387.7 1411.4 453054 639480987.75 32479 39.87