NYKAA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NYKAA Stock Analysis and important levels marked

Important levels marked as per price action level.

NYKAA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 NYKAA 1272.1 1274.2 524934 42.82
2022-09-28 NYKAA 1278.2 1270.4 345807 46.76
2022-09-22 NYKAA 1323.8 1325.6 208468 37.81
2022-09-13 NYKAA 1361.6 1353.7 578043 52.79
2022-09-08 NYKAA 1352.0 1354.6 132342 42.00
2022-08-24 NYKAA 1353.5 1361.2 174098 38.56
2022-08-17 NYKAA 1400.9 1398.8 334649 47.48
2022-08-12 NYKAA 1398.7 1400.8 368423 37.66
2022-08-11 NYKAA 1418.1 1422.2 633577 43.71
2022-08-10 NYKAA 1390.0 1398.7 569431 41.50
2022-08-01 NYKAA 1415.9 1406.8 469256 48.98
2022-07-29 NYKAA 1397.1 1411.1 547760 36.49
2022-07-28 NYKAA 1400.9 1416.2 468991 42.01
2022-07-21 NYKAA 1410.0 1409.8 255720 52.52
2022-06-30 NYKAA 1406.9 1410.6 313236 45.76
2022-06-28 NYKAA 1439.6 1439.3 330896 53.32
2022-06-17 NYKAA 1379.9 1382.4 4884245 53.97
2022-05-11 NYKAA 1271.3 1298.4 1184651 38.69
2022-05-09 NYKAA 1444.5 1460.2 713374 51.71
2022-05-06 NYKAA 1539.0 1515.6 655276 45.87
2022-05-04 NYKAA 1646.8 1682.1 402804 57.31
2022-04-21 NYKAA 1819.8 1842.1 429062 36.10
2022-04-12 NYKAA 1786.8 1809.6 498988 39.22
2022-04-08 NYKAA 1858.0 1844.1 535404 45.11
2022-04-05 NYKAA 1797.8 1805.4 578259 47.71

NYKAA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1284.8 1272.1 -0.99 1274.2 524934 668875 32.359 42.82
2022-09-29 1278.2 1284.8 0.52 1310.4 974421 1276940 57.986 23.34
2022-09-28 1289.0 1278.2 -0.84 1270.4 345807 439317 19.65 46.76
2022-09-27 1277.5 1289.0 0.90 1278.0 435607 556741 29.926 48.15
2022-09-26 1307.5 1277.5 -2.29 1272.7 264475 336603 24.256 49.22
2022-09-23 1323.8 1307.5 -1.23 1312.9 100891 132464 8.392 38.98
2022-09-22 1315.75 1323.8 0.61 1325.6 208468 276353 13.614 37.81
2022-09-20 1337.75 1325.2 -0.93 1334.0 167234 223096 11.399 42.89
2022-09-19 1355.3 1337.7 -1.29 1344.4 208918 280874 22.158 48.96
2022-09-16 1335.05 1355.3 1.52 1347.8 465984 628084 40.021 54.17
2022-09-15 1339.65 1335.0 -0.34 1342.7 202005 271232 17.184 43.93
2022-09-14 1361.6 1339.6 -1.61 1342.7 272275 365587 18.737 43.44
2022-09-13 1339.5 1361.6 1.65 1353.7 578043 782503 30.49 52.79
2022-09-12 1347.75 1339.5 -0.61 1343.8 186763 250989 25.922 62.05
2022-09-09 1352.0 1347.7 -0.31 1349.6 263985 356276 19.397 45.32
2022-09-08 1354.6 1352.0 -0.19 1354.6 132342 179274 8.596 42.00
2022-09-07 1354.8 1354.6 -0.01 1358.3 137168 186318 7.802 26.88
2022-09-06 1365.85 1354.8 -0.81 1364.5 175511 239497 11.666 26.96
2022-08-26 1364.45 1366.2 0.13 1372.0 273614 375402 16.682 29.12
2022-08-25 1353.55 1364.4 0.81 1369.2 266994 365575 15.674 35.17
2022-08-24 1364.65 1353.5 -0.81 1361.2 174098 236995 11.506 38.56
2022-08-23 1373.8 1364.6 -0.67 1371.6 186620 255970 10.665 32.31
2022-08-22 1399.25 1373.8 -1.82 1371.6 339887 466218 24.637 37.66
2022-08-19 1387.5 1399.2 0.85 1390.5 581413 808503 39.159 31.80
2022-08-18 1400.95 1387.5 -0.96 1390.6 323971 450524 23.862 40.70
2022-08-17 1399.45 1400.9 0.11 1398.8 334649 468126 20.41 47.48
2022-08-16 1398.7 1399.4 0.05 1402.9 203399 285348 11.989 35.10
2022-08-12 1418.15 1398.7 1400.8 368423 516107 22.144 37.66
2022-08-11 1390.05 1418.1 1422.2 633577 901101 28.608 43.71
2022-08-10 1416.2 1390.0 1398.7 569431 796496 36.1 41.50
2022-08-08 1411.25 1416.2 1434.3 1418092 2034092 88.971 29.70
2022-08-05 1444.4 1411.2 1423.8 471520 671349 36.109 49.60
2022-08-04 1440.05 1444.4 1445.9 595003 860316 45.66 36.42
2022-08-03 1438.6 1440.0 1438.0 520979 749190 31.543 28.70
2022-08-02 1415.95 1438.6 1434.7 699773 1003992 48.369 29.29
2022-08-01 1397.1 1415.9 1406.8 469256 660149 26.71 48.98
2022-07-29 1400.95 1397.1 1411.1 547760 772994 36.25 36.49
2022-07-28 1435.7 1400.9 1416.2 468991 664216 30.295 42.01
2022-07-27 1454.1 1435.7 1426.5 346808 494752 24.664 26.07
2022-07-26 1433.9 1454.1 1454.7 620029 902013 42.921 24.81
2022-07-25 1453.85 1433.9 1424.0 313316 446180 23.732 26.24
2022-07-22 1410.0 1453.8 1447.6 570698 826153 35.035 26.02
2022-07-21 1405.8 1410.0 1409.8 255720 360514 14.87 52.52
2022-07-20 1395.8 1405.8 1409.4 283975 400241 22.929 53.03
2022-07-19 1401.3 1395.8 1398.8 138013 193064 10.137 42.59
2022-07-18 1409.1 1401.3 1402.1 297314 416867 26.114 36.89
2022-07-15 1416.05 1409.1 1408.0 182996 257659 17.463 42.66
2022-07-14 1435.75 1416.0 1420.1 152510 216591 18.492 35.09
2022-07-13 1401.15 1435.7 1435.0 299931 430428 28.677 37.38
2022-07-12 1410.25 1401.1 1401.1 91190 127774 7.132 23.91
2022-07-11 1393.85 1410.2 1403.2 159466 223765 10.821 28.85
2022-07-08 1453.3 1393.8 1409.8 415608 585925 27.612 40.85
2022-07-07 1402.2 1453.3 1454.2 671602 976690 42.195 29.86
2022-07-06 1383.45 1402.2 1399.0 99084 138623 9.471 29.21
2022-07-05 1395.6 1383.4 1404.5 171007 240185 12.776 42.54
2022-07-04 1414.05 1395.6 1396.1 173203 241823 17.036 27.74
2022-07-01 1406.95 1414.0 1400.3 143804 201380 15.949 24.85
2022-06-30 1427.45 1406.9 1410.6 313236 441863 19.822 45.76
2022-06-29 1439.6 1427.4 1445.0 382697 553007 26.495 29.98
2022-06-28 1472.3 1439.6 1439.3 330896 476257 21.713 53.32
2022-06-27 1436.45 1472.3 1473.6 309274 455747 24.228 43.83
2022-06-24 1431.8 1436.4 1437.5 305363 438986 26.025 22.46
2022-06-23 1355.95 1431.8 1408.9 396795 559043 29.419 30.99
2022-06-22 1392.15 1355.9 1387.7 326906 453646 21.551 19.56
2022-06-21 1371.2 1392.1 1393.0 219254 305420 15.67 23.84
2022-06-20 1379.95 1371.2 1355.4 337026 456828 21.936 14.52
2022-06-17 1427.75 1379.9 1382.4 4884245 6752248 109.005 53.97
2022-06-16 1462.3 1427.7 1441.0 290927 419234 23.435 22.03
2022-06-15 1455.85 1462.3 1462.9 284664 416459 13.621 32.13
2022-06-14 1455.95 1455.8 1445.7 613932 887619 41.208 38.43
2022-06-13 1445.95 1455.9 1455.0 751929 1094118 33.09 29.15
2022-06-10 1442.35 1445.9 1434.3 371965 533516 25.312 23.24
2022-06-09 1424.1 1442.3 1431.6 332183 475567 23.535 28.60
2022-06-08 1452.45 1424.1 1451.2 539654 783169 36.069 25.73
2022-06-07 1431.1 1452.4 1427.3 464536 663052 22.943 27.60
2022-06-06 1460.15 1431.1 1423.5 548308 780563 35.649 30.82
2022-06-03 1472.15 1460.1 1470.4 305918 449842 17.437 15.48
2022-06-02 1455.3 1472.1 1451.4 537489 780130 25.937 25.17
2022-06-01 1494.55 1455.3 1464.4 1248222 1827907 65.574 26.29
2022-05-31 1401.45 1494.5 1459.7 1539314 2246941 75.887 33.51
2022-05-30 1351.45 1401.4 1385.0 1398061 1936409 82.289 21.22
2022-05-27 1364.85 1351.4 1369.9 619830 849131 36.38 28.99
2022-05-26 1367.25 1364.8 1361.4 508461 692230 38.175 16.32
2022-05-25 1400.05 1367.2 1383.1 345885 478420 26.936 28.65
2022-05-24 1459.0 1400.0 1418.5 563378 799165 35.984 35.21
2022-05-23 1472.8 1459.0 1469.4 360927 530363 28.598 21.13
2022-05-20 1463.7 1472.8 1491.8 446909 666712 35.868 37.17
2022-05-19 1495.55 1463.7 1448.0 461745 668613 31.475 28.50
2022-05-18 1468.9 1495.5 1492.7 692135 1033160 50.65 23.16
2022-05-17 1422.35 1468.9 1458.4 609384 888749 37.565 19.99
2022-05-16 1309.3 1422.3 1385.0 791716 1096570 40.702 17.26
2022-05-13 1286.15 1309.3 1346.1 883051 1188705 49.869 18.79
2022-05-12 1271.3 1286.1 1245.5 769439 958366 58.402 24.43
2022-05-11 1356.8 1271.3 1298.4 1184651 1538211 74.423 38.69
2022-05-10 1444.5 1356.8 1397.4 841138 1175417 62.031 37.58
2022-05-09 1539.0 1444.5 1460.2 713374 1041692 40.858 51.71
2022-05-06 1595.15 1539.0 1515.6 655276 993193 31.086 45.87
2022-05-05 1646.85 1595.1 1634.7 248487 406218 20.288 44.08
2022-05-04 1721.75 1646.8 1682.1 402804 677586 24.267 57.31
2022-04-26 1687.0 1710.1 1691.7 569755 963868 38.391 37.16
2022-04-25 1823.25 1687.0 1732.8 443587 768683 30.736 40.87
2022-04-22 1819.8 1823.2 1818.5 181108 329351 13.351 43.23
2022-04-21 1796.15 1819.8 1842.1 429062 790392 26.189 36.10
2022-04-20 1830.25 1796.1 1805.9 243105 439027 20.777 32.22
2022-04-19 1831.35 1830.2 1849.2 238204 440499 25.612 43.71
2022-04-18 1820.65 1831.3 1827.1 269458 492340 22.858 36.80
2022-04-13 1786.85 1820.6 1844.3 568506 1048521 48.852 28.99
2022-04-12 1877.45 1786.8 1809.6 498988 902980 32.59 39.22
2022-04-11 1858.0 1877.4 1877.3 382192 717504 35.995 50.89
2022-04-08 1795.3 1858.0 1844.1 535404 987378 29.533 45.11
2022-04-07 1790.3 1795.3 1795.6 306322 550047 25.612 46.41
2022-04-06 1797.8 1790.3 1798.7 275504 495573 18.086 35.31
2022-04-05 1789.75 1797.8 1805.4 578259 1044009 28.572 47.71