NYKAA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NYKAA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NYKAA Important level VWAP Values
2023-04-12
NYKAA
127.15
127.83
8614778
64.18
2023-03-28
NYKAA
127.75
128.49
8820214
53.63
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
NYKAA Stock Daily Analysis with Del%
2023-06-06
137.6
134.0
-2.62
136.02
9137352
12
50.269
2023-06-05
135.75
137.6
1.36
135.62
1960912
27
92.331
2023-06-02
126.15
135.75
7.61
132.94
4206913
56
160.895
2023-06-01
125.05
126.15
0.88
125.98
4949201
6
36.314
2023-05-31
125.35
125.05
-0.24
125.3
5233746
7
28.145
2023-05-30
126.2
125.35
-0.67
125.12
3310957
4
36.065
2023-05-29
126.3
126.2
-0.08
126.3
5231023
7
24.452
2023-05-26
127.05
126.3
-0.59
126.02
1036857
13
46.884
2023-05-25
125.0
127.05
1.64
126.21
2723909
34
136.891
2023-05-24
128.4
125.0
-2.65
125.95
5442654
7
49.899
2023-05-23
126.85
128.4
1.22
127.48
3804209
5
23.929
2023-05-22
128.3
126.85
-1.13
126.97
3395750
4
27.05
2023-05-19
125.75
128.3
2.03
126.9
4845666
6
32.878
2023-05-18
126.9
125.75
-0.91
127.26
2634053
3
20.501
2023-05-12
125.25
124.2
-0.84
124.56
5384735
7
28.862
2023-05-11
128.35
125.25
-2.42
126.95
3708383
5
23.675
2023-05-10
129.3
128.35
-0.73
128.73
2270329
3
16.313
2023-05-09
129.0
129.3
0.23
128.85
6318630
8
25.555
2023-05-08
129.85
129.0
-0.65
130.35
1004055
13
57.023
2023-04-24
120.6
119.1
-1.24
119.97
1393489
17
61.354
2023-04-21
123.75
120.6
-2.55
121.55
1784332
22
77.62
2023-04-20
124.25
123.75
-0.40
123.87
3713650
5
25.838
2023-04-19
125.55
124.25
-1.04
124.69
4996026
6
32.988
2023-04-18
125.1
125.55
0.36
125.9
6321961
8
27.885
2023-04-17
126.15
125.1
-0.83
124.98
4213715
5
38.907
2023-04-13
127.15
126.15
126.59
3011309
4
21.063
40.55
2023-04-12
128.7
127.15
-1.20
127.83
8614778
11
30.251
64.18
2023-04-11
129.05
128.7
-0.27
128.9
1164092
15
39.819
49.98
2023-04-10
131.25
129.05
-1.68
129.8
9054016
12
54.492
28.37
2023-04-06
136.65
131.25
-3.95
132.63
1664258
22
82.239
20.48
2023-04-05
126.8
136.65
7.77
135.38
3114375
42
141.388
23.97
2023-04-03
124.25
126.8
2.05
123.63
1508748
19
73.687
58.91
2023-03-31
126.7
124.25
-1.93
124.71
1383171
17
64.916
63.03
2023-03-29
127.75
126.7
-0.82
126.91
2346632
30
53.511
79.87
2023-03-28
133.75
127.75
-4.49
128.49
8820214
11
50.186
53.63
2023-03-27
137.65
133.75
-2.83
134.15
1371596
18
84.456
63.42
2023-03-24
138.1
137.65
-0.33
137.79
5966778
8
41.823
36.04
2023-03-23
139.1
138.1
-0.72
138.34
2324488
3
20.701
2023-03-22
139.6
139.1
-0.36
140.35
2901000
4
21.511
2023-03-21
139.65
139.6
-0.04
140.19
2638231
4
22.838
2023-03-20
140.75
139.65
-0.78
139.25
4191166
6
60.857
2023-03-17
138.1
140.75
1.92
141.15
5469729
77
87.275
2023-03-16
137.7
138.1
0.29
137.48
7797383
11
60.11
2023-03-15
139.8
137.7
-1.50
139.3
3639179
506926
36.845
2023-03-14
140.15
139.8
-0.25
139.88
6180567
864565
45.779
2023-03-13
142.2
140.15
-1.44
140.72
4522532
636414
34.115
2023-03-10
140.5
142.2
142.33
1131135
1610000
63.874
2023-03-09
144.8
140.5
142.52
6189859
882176
51.748
2023-03-08
149.6
144.8
146.35
6826223
999038
58.287
2023-03-06
149.75
149.6
-0.10
147.95
8534871
1262705
70.643
2023-03-03
147.5
149.75
1.53
148.5
9314106
1383123
61.593
2023-03-02
142.75
147.5
3.33
145.99
8150578
1189891
78.117
2023-03-01
139.95
142.75
2.00
144.46
1420905
2052642
77.769
2023-02-28
140.1
139.95
-0.11
140.12
5114855
716714
33.201
2023-02-27
142.15
140.1
-1.44
140.46
8450584
1186935
55.519
2023-02-24
145.4
142.15
-2.24
142.43
7468073
1063713
51.331
2023-02-23
144.3
145.4
0.76
146.05
1054872
1540635
72.418
2023-02-22
147.2
144.3
-1.97
144.2
6898378
994726
45.083
2023-02-21
143.65
147.2
2.47
145.46
1203559
1750750
86.846
2023-02-20
139.4
143.65
3.05
145.25
3249489
4719843
174.403
2023-02-16
142.95
139.0
-2.76
140.33
1041156
1461096
72.644
2023-02-15
143.1
142.95
-0.10
143.88
5489810
789876
38.567
2023-02-14
150.2
143.1
-4.73
143.44
2103507
3017374
115.913
2023-02-13
154.7
150.2
-2.91
152.43
7541842
1149613
93.986
2023-02-10
151.85
154.7
1.88
153.45
1413624
2169255
122.076
2023-02-09
146.3
151.85
152.11
1956641
2976324
130.734
2023-02-08
139.1
146.3
5.18
144.85
1366047
1978681
77.441
2023-02-07
137.95
139.1
0.83
139.72
7474850
1044358
57.554
2023-02-06
141.75
137.95
-2.68
139.53
5863281
818113
41.632
2023-02-03
139.9
141.75
1.32
141.66
1256050
1779281
80.844
2023-02-02
137.15
139.9
2.01
138.23
6909997
955174
51.239
2023-02-01
136.7
137.15
0.33
138.71
1370714
1901274
104.038
2023-01-31
133.85
136.7
2.13
134.36
1067624
1434443
88.317
2023-01-30
125.9
133.85
6.31
131.24
1991473
2613520
149.404
2023-01-27
129.25
125.9
-2.59
127.73
1744051
2227738
104.476
2023-01-25
134.35
129.25
-3.80
132.15
4378173
5785781
180.419
2023-01-24
124.75
134.35
7.70
131.53
6176778
8124392
222.03
2023-01-23
127.2
124.75
-1.93
124.45
2951858
3673474
148.93
2023-01-20
129.05
127.2
-1.43
127.93
8489674
1086093
66.505
2023-01-19
128.95
129.05
0.08
130.02
2617554
3403424
125.657
2023-01-18
133.3
128.95
-3.26
128.16
5265123
6747654
257.763
2023-01-17
140.25
133.3
-4.96
134.57
2530218
3404997
164.231
2023-01-16
147.6
140.25
-4.98
141.95
1150770
1633480
106.89
2023-01-13
149.8
147.6
-1.47
147.64
5853410
864171
39.675
2023-01-12
155.1
149.8
-3.42
151.34
2651803
4013324
74.324
2023-01-11
150.5
155.1
3.06
154.35
5515166
851284
46.487
2023-01-10
152.95
150.5
-1.60
150.81
2521577
380288
27.695
2023-01-09
153.25
152.95
-0.20
153.46
1731845
265764
19.919
2023-01-06
154.05
153.25
-0.52
153.27
2896094
443896
26.5
2023-01-05
153.5
154.05
0.36
153.53
2164965
332396
28.313
2023-01-04
153.5
153.5
0.00
154.72
7975685
1233986
104.049
2023-01-03
155.15
153.5
-1.06
154.53
3651081
564206
28.652
2023-01-02
154.85
155.15
0.19
154.56
4032472
623268
29.374
2022-12-30
158.1
154.85
-2.06
155.32
8413870
1306806
83.219
2022-12-29
150.75
158.1
4.88
155.04
1376851
2134737
76.859
2022-12-28
149.7
150.75
0.70
150.53
5075784
764074
42.886
2022-12-27
150.6
149.7
-0.60
150.47
4645644
699023
45.333
2022-12-26
144.85
150.6
3.97
148.31
9194594
1363678
81.4
2022-12-23
151.5
144.85
-4.39
144.95
1202976
1743684
112.128
2022-12-22
152.7
151.5
-0.79
150.1
1032418
1549633
92.541
2022-12-21
160.4
152.7
-4.80
157.07
1224978
1924133
101.869
2022-12-20
163.25
160.4
-1.75
160.43
1103763
1770780
78.215
2022-12-19
168.05
163.25
-2.86
161.98
1361205
2204931
114.439
2022-12-16
170.8
168.05
-1.61
168.26
7329556
1233264
74.588
2022-12-15
172.6
170.8
-1.04
171.88
7788442
1338641
42.183
2022-12-14
172.95
172.6
-0.20
172.54
5153788
889232
37.421
2022-12-13
173.35
172.95
-0.23
173.48
5644287
979187
51.029
2022-12-12
174.6
173.35
-0.72
174.23
4762979
829853
42.624
2022-12-09
173.05
174.6
0.90
174.32
8296193
1446200
84.309
2022-12-08
172.65
173.05
0.23
173.02
5052347
874178
39.764
2022-12-07
173.8
172.65
-0.66
173.07
5130935
887997
41.725
2022-12-06
175.8
173.8
-1.14
174.72
3716394
649342
70.147
2022-12-05
178.35
175.8
-1.43
176.47
6569928
1159407
47.152
2022-12-02
171.4
178.35
4.05
176.24
1297207
2286143
87.256
2022-12-01
172.3
171.4
-0.52
172.42
1307468
2254325
99.037
2022-11-30
175.7
172.3
-1.94
173.52
9072872
1574336
65.433
2022-11-29
178.8
175.7
-1.73
177.14
4580978
811481
41.245
2022-11-28
176.05
178.8
1.56
178.15
1023734
1823801
74.814
2022-11-25
171.05
176.05
2.92
175.82
1706803
3000887
118.548
2022-11-24
171.7
171.05
-0.38
171.74
1415590
2431201
109.025
2022-11-23
175.2
171.7
-2.00
171.27
2228443
3816723
158.084
2022-11-22
183.5
175.2
-4.52
177.69
3262731
5797531
279.006
2022-11-21
192.4
183.5
-4.63
185.51
1035224
1920469
130.693
2022-11-18
185.6
192.4
3.66
192.83
3352810
6465107
222.36
2022-11-17
184.45
185.6
0.62
180.63
4992994
9018967
285.727
2022-11-16
192.05
184.45
-3.96
184.36
3216028
5929198
234.893
2022-11-14
207.85
211.6
1.80
211.28
2055178
4342179
156.647
2022-11-11
188.25
207.85
10.41
209.12
4699897
9828610
342.848
2022-11-10
1060.3
188.25
-82.25
177.33
5873096
10415028
334.807
2022-11-09
1132.1
1060.3
1083.1
2203710
2387017
65.226
2022-11-07
1104.65
1132.1
2.48
1130.0
1140239
1288537
51.634
2022-11-04
1128.1
1104.6
-2.08
1115.8
1145402
1278065
46.584
2022-11-03
1153.1
1128.1
-2.17
1146.0
1953007
2238221
70.874
2022-11-02
1185.4
1153.1
-2.72
1166.1
4245201
4950373
138.194
2022-11-01
1152.75
1185.4
2.83
1199.1
1073880
12876916
317.066
2022-10-31
983.55
1152.7
17.20
1084.1
9219935
9995753
276.313
2022-10-28
1049.4
983.55
-6.28
994.93
4007438
3987113
156.036
2022-10-27
1111.3
1049.4
-5.57
1064.8
1516063
1614332
82.673
2022-10-25
1143.9
1111.3
-2.85
1118.7
503028
562740
34.083
2022-10-24
1135.3
1143.9
0.76
1146.2
72102
82643
6.141
2022-10-21
1163.75
1135.3
-2.44
1147.0
447370
513160
29.002
2022-10-20
1152.35
1163.7
0.99
1166.3
559982
653112
33.081
2022-10-19
1144.15
1152.3
0.72
1140.2
575477
656213
39.86
2022-10-18
1160.5
1144.1
-1.41
1150.8
769261
885332
65.382
2022-10-17
1207.2
1160.5
-3.87
1177.1
723829
852074
64.249
2022-10-14
1214.8
1207.2
-0.63
1212.5
610949
740807
46.264
2022-10-13
1253.25
1214.8
-3.07
1228.1
585363
718900
42.264
2022-10-12
1260.6
1253.2
-0.58
1248.4
391888
489261
31.107
2022-10-11
1286.85
1260.6
-2.04
1275.0
346729
442102
23.05
2022-10-10
1284.3
1286.8
0.20
1284.7
632096
812099
37.645
2022-10-07
1284.35
1284.3
0.00
1292.0
858920
1109728
45.36
2022-10-06
1307.45
1284.3
1297.1
896348
1162706
47.251
2022-10-04
1304.2
1307.4
0.25
1318.3
928712
1224391
56.42
2022-10-03
1272.1
1304.2
2.52
1345.6
3150255
4239042
171.933
2022-09-30
1284.8
1272.1
-0.99
1274.2
524934
668875
32.359
2022-09-29
1278.2
1284.8
0.52
1310.4
974421
1276940
57.986
2022-09-28
1289.0
1278.2
-0.84
1270.4
345807
439317
19.65
2022-09-27
1277.5
1289.0
0.90
1278.0
435607
556741
29.926
2022-09-26
1307.5
1277.5
-2.29
1272.7
264475
336603
24.256
2022-09-23
1323.8
1307.5
-1.23
1312.9
100891
132464
8.392
2022-09-22
1315.75
1323.8
0.61
1325.6
208468
276353
13.614
2022-09-20
1337.75
1325.2
-0.93
1334.0
167234
223096
11.399
2022-09-19
1355.3
1337.7
-1.29
1344.4
208918
280874
22.158
2022-09-16
1335.05
1355.3
1.52
1347.8
465984
628084
40.021
2022-09-15
1339.65
1335.0
-0.34
1342.7
202005
271232
17.184
2022-09-14
1361.6
1339.6
-1.61
1342.7
272275
365587
18.737
2022-09-13
1339.5
1361.6
1.65
1353.7
578043
782503
30.49
2022-09-12
1347.75
1339.5
-0.61
1343.8
186763
250989
25.922
2022-09-09
1352.0
1347.7
-0.31
1349.6
263985
356276
19.397
2022-09-08
1354.6
1352.0
-0.19
1354.6
132342
179274
8.596
2022-09-07
1354.8
1354.6
-0.01
1358.3
137168
186318
7.802
2022-09-06
1365.85
1354.8
-0.81
1364.5
175511
239497
11.666
2022-08-26
1364.45
1366.2
0.13
1372.0
273614
375402
16.682
2022-08-25
1353.55
1364.4
0.81
1369.2
266994
365575
15.674
2022-08-24
1364.65
1353.5
-0.81
1361.2
174098
236995
11.506
2022-08-23
1373.8
1364.6
-0.67
1371.6
186620
255970
10.665
2022-08-22
1399.25
1373.8
-1.82
1371.6
339887
466218
24.637
2022-08-19
1387.5
1399.2
0.85
1390.5
581413
808503
39.159
2022-08-18
1400.95
1387.5
-0.96
1390.6
323971
450524
23.862
2022-08-17
1399.45
1400.9
0.11
1398.8
334649
468126
20.41
2022-08-16
1398.7
1399.4
0.05
1402.9
203399
285348
11.989
2022-08-12
1418.15
1398.7
1400.8
368423
516107
22.144
2022-08-11
1390.05
1418.1
1422.2
633577
901101
28.608
2022-08-10
1416.2
1390.0
1398.7
569431
796496
36.1
2022-08-08
1411.25
1416.2
1434.3
1418092
2034092
88.971
2022-08-05
1444.4
1411.2
1423.8
471520
671349
36.109
2022-08-04
1440.05
1444.4
1445.9
595003
860316
45.66
2022-08-03
1438.6
1440.0
1438.0
520979
749190
31.543
2022-08-02
1415.95
1438.6
1434.7
699773
1003992
48.369
2022-08-01
1397.1
1415.9
1406.8
469256
660149
26.71
2022-07-29
1400.95
1397.1
1411.1
547760
772994
36.25
2022-07-28
1435.7
1400.9
1416.2
468991
664216
30.295
2022-07-27
1454.1
1435.7
1426.5
346808
494752
24.664
2022-07-26
1433.9
1454.1
1454.7
620029
902013
42.921
2022-07-25
1453.85
1433.9
1424.0
313316
446180
23.732
2022-07-22
1410.0
1453.8
1447.6
570698
826153
35.035
2022-07-21
1405.8
1410.0
1409.8
255720
360514
14.87
2022-07-20
1395.8
1405.8
1409.4
283975
400241
22.929
2022-07-19
1401.3
1395.8
1398.8
138013
193064
10.137
2022-07-18
1409.1
1401.3
1402.1
297314
416867
26.114
2022-07-15
1416.05
1409.1
1408.0
182996
257659
17.463
2022-07-14
1435.75
1416.0
1420.1
152510
216591
18.492
2022-07-13
1401.15
1435.7
1435.0
299931
430428
28.677
2022-07-12
1410.25
1401.1
1401.1
91190
127774
7.132
2022-07-11
1393.85
1410.2
1403.2
159466
223765
10.821
2022-07-08
1453.3
1393.8
1409.8
415608
585925
27.612
2022-07-07
1402.2
1453.3
1454.2
671602
976690
42.195
2022-07-06
1383.45
1402.2
1399.0
99084
138623
9.471
2022-07-05
1395.6
1383.4
1404.5
171007
240185
12.776
2022-07-04
1414.05
1395.6
1396.1
173203
241823
17.036
2022-07-01
1406.95
1414.0
1400.3
143804
201380
15.949
2022-06-30
1427.45
1406.9
1410.6
313236
441863
19.822
2022-06-29
1439.6
1427.4
1445.0
382697
553007
26.495
2022-06-28
1472.3
1439.6
1439.3
330896
476257
21.713
2022-06-27
1436.45
1472.3
1473.6
309274
455747
24.228
2022-06-24
1431.8
1436.4
1437.5
305363
438986
26.025
2022-06-23
1355.95
1431.8
1408.9
396795
559043
29.419
2022-06-22
1392.15
1355.9
1387.7
326906
453646
21.551
2022-06-21
1371.2
1392.1
1393.0
219254
305420
15.67
2022-06-20
1379.95
1371.2
1355.4
337026
456828
21.936
2022-06-17
1427.75
1379.9
1382.4
4884245
6752248
109.005
2022-06-16
1462.3
1427.7
1441.0
290927
419234
23.435
2022-06-15
1455.85
1462.3
1462.9
284664
416459
13.621
2022-06-14
1455.95
1455.8
1445.7
613932
887619
41.208
2022-06-13
1445.95
1455.9
1455.0
751929
1094118
33.09
2022-06-10
1442.35
1445.9
1434.3
371965
533516
25.312
2022-06-09
1424.1
1442.3
1431.6
332183
475567
23.535
2022-06-08
1452.45
1424.1
1451.2
539654
783169
36.069
2022-06-07
1431.1
1452.4
1427.3
464536
663052
22.943
2022-06-06
1460.15
1431.1
1423.5
548308
780563
35.649
2022-06-03
1472.15
1460.1
1470.4
305918
449842
17.437
2022-06-02
1455.3
1472.1
1451.4
537489
780130
25.937
2022-06-01
1494.55
1455.3
1464.4
1248222
1827907
65.574
2022-05-31
1401.45
1494.5
1459.7
1539314
2246941
75.887
2022-05-30
1351.45
1401.4
1385.0
1398061
1936409
82.289
2022-05-27
1364.85
1351.4
1369.9
619830
849131
36.38
2022-05-26
1367.25
1364.8
1361.4
508461
692230
38.175
2022-05-25
1400.05
1367.2
1383.1
345885
478420
26.936
2022-05-24
1459.0
1400.0
1418.5
563378
799165
35.984
2022-05-23
1472.8
1459.0
1469.4
360927
530363
28.598
2022-05-20
1463.7
1472.8
1491.8
446909
666712
35.868
2022-05-19
1495.55
1463.7
1448.0
461745
668613
31.475
2022-05-18
1468.9
1495.5
1492.7
692135
1033160
50.65
2022-05-17
1422.35
1468.9
1458.4
609384
888749
37.565
2022-05-16
1309.3
1422.3
1385.0
791716
1096570
40.702
2022-05-13
1286.15
1309.3
1346.1
883051
1188705
49.869
2022-05-12
1271.3
1286.1
1245.5
769439
958366
58.402
2022-05-11
1356.8
1271.3
1298.4
1184651
1538211
74.423
2022-05-10
1444.5
1356.8
1397.4
841138
1175417
62.031
2022-05-09
1539.0
1444.5
1460.2
713374
1041692
40.858
2022-05-06
1595.15
1539.0
1515.6
655276
993193
31.086
2022-05-05
1646.85
1595.1
1634.7
248487
406218
20.288
2022-05-04
1721.75
1646.8
1682.1
402804
677586
24.267
2022-04-26
1687.0
1710.1
1691.7
569755
963868
38.391
2022-04-25
1823.25
1687.0
1732.8
443587
768683
30.736
2022-04-22
1819.8
1823.2
1818.5
181108
329351
13.351
2022-04-21
1796.15
1819.8
1842.1
429062
790392
26.189
2022-04-20
1830.25
1796.1
1805.9
243105
439027
20.777
2022-04-19
1831.35
1830.2
1849.2
238204
440499
25.612
2022-04-18
1820.65
1831.3
1827.1
269458
492340
22.858
2022-04-13
1786.85
1820.6
1844.3
568506
1048521
48.852
2022-04-12
1877.45
1786.8
1809.6
498988
902980
32.59
2022-04-11
1858.0
1877.4
1877.3
382192
717504
35.995
2022-04-08
1795.3
1858.0
1844.1
535404
987378
29.533
2022-04-07
1790.3
1795.3
1795.6
306322
550047
25.612
2022-04-06
1797.8
1790.3
1798.7
275504
495573
18.086
2022-04-05
1789.75
1797.8
1805.4
578259
1044009
28.572