NYKAA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NYKAA Stock Analysis and important levels marked

Important levels marked as per price action level.

NYKAA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 NYKAA 127.15 127.83 8614778 64.18
2023-03-28 NYKAA 127.75 128.49 8820214 53.63

NYKAA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 134.7 138.05 2.49 136.3 1425701 19 38.281
2023-09-04 135.45 134.7 -0.55 134.97 2219302 3 23.613
2023-08-22 131.8 135.05 2.47 134.23 6483762 9 29.299
2023-08-21 132.0 131.8 -0.15 132.69 7690217 10 38.09
2023-08-18 133.15 132 -0.86 131.85 3017109 4 26.114
2023-08-16 134.3 132.05 133.81 6748471 9 61.802
2023-08-14 146.2 134.3 -8.14 135.32 2500434 34 165.297
2023-08-02 147.8 147.1 -0.47 147.24 3457502 5 25.684
2023-08-01 143.9 147.8 2.71 146.8 4049882 6 25.233
2023-07-31 144.25 143.9 -0.24 144.88 3540808 5 21.062
2023-07-28 145.35 144.25 -0.76 144.44 1858471 3 23.182
2023-07-27 146.55 145.35 -0.82 145.65 2328815 3 17.318
2023-07-26 144.65 146.55 1.31 147.13 6531157 10 47.052
2023-07-25 145.0 144.65 -0.24 144.86 3200507 5 27.399
2023-07-24 144.9 145.0 0.07 144.98 3225243 5 28.665
2023-07-21 145.05 144.9 -0.10 145.32 3603611 5 22.238
2023-07-20 146.2 145.05 -0.79 145.11 2164494 3 20.072
2023-07-19 144.5 146.2 1.18 144.9 4382058 6 22.35
2023-07-13 144.05 142.95 -0.76 145.31 5981950 9 34.028
2023-07-12 146.85 144.05 -1.91 146.24 5053787 7 42.321
2023-07-11 139.45 146.85 5.31 144.76 1092541 16 68.116
2023-07-10 141.0 139.45 -1.10 140.34 5322493 7 37.512
2023-07-07 144.0 141.0 -2.08 143.53 6718342 10 38.376
2023-07-06 143.35 144.0 0.45 143.71 3936608 6 49.143
2023-07-05 145.5 143.35 -1.48 143.54 1879100 27 45.28
2023-07-04 148.1 145.5 -1.76 145.7 1247558 18 41.266
2023-07-03 148.6 148.1 -0.34 148.64 2256552 3 20.899
2023-06-30 147.9 148.6 0.47 147.61 4473653 7 40.831
2023-06-28 148.1 147.9 -0.14 148.25 2478775 4 20.361
2023-06-27 148.9 148.1 -0.54 148.4 5027239 7 42.565
2023-06-26 148.9 148.9 0.00 149.64 5401251 8 44.699
2023-06-23 148.7 148.9 0.13 149.32 8904404 13 61.149
2023-06-22 150.4 148.7 -1.13 150.06 1171697 18 83.723
2023-06-21 147.05 150.4 2.28 149.58 1036334 16 61.31
2023-06-20 150.45 147.05 -2.26 148.24 7731161 11 52.703
2023-06-19 144.35 150.45 4.23 148.49 2761029 41 148.819
2023-06-16 137.9 144.35 4.68 143.31 1912974 27 114.816
2023-06-15 141.1 137.9 -2.27 139.52 7779452 11 46.874
2023-06-14 142.05 141.1 -0.67 141.89 4854138 7 32.776
2023-06-13 140.0 142.05 1.46 140.66 1228035 17 71.452
2023-06-12 138.75 140.0 0.90 141.13 1656240 23 78.795
2023-06-09 135.6 138.75 2.32 137.7 7872403 11 45.394
2023-06-08 134.5 135.6 0.82 136.03 1501932 20 57.586
2023-06-07 134.0 134.5 0.37 135.02 9130590 12 47.058
2023-06-06 137.6 134.0 -2.62 136.02 9137352 12 50.269
2023-06-05 135.75 137.6 1.36 135.62 1960912 27 92.331
2023-06-02 126.15 135.75 7.61 132.94 4206913 56 160.895
2023-06-01 125.05 126.15 0.88 125.98 4949201 6 36.314
2023-05-31 125.35 125.05 -0.24 125.3 5233746 7 28.145
2023-05-30 126.2 125.35 -0.67 125.12 3310957 4 36.065
2023-05-29 126.3 126.2 -0.08 126.3 5231023 7 24.452
2023-05-26 127.05 126.3 -0.59 126.02 1036857 13 46.884
2023-05-25 125.0 127.05 1.64 126.21 2723909 34 136.891
2023-05-24 128.4 125.0 -2.65 125.95 5442654 7 49.899
2023-05-23 126.85 128.4 1.22 127.48 3804209 5 23.929
2023-05-22 128.3 126.85 -1.13 126.97 3395750 4 27.05
2023-05-19 125.75 128.3 2.03 126.9 4845666 6 32.878
2023-05-18 126.9 125.75 -0.91 127.26 2634053 3 20.501
2023-05-12 125.25 124.2 -0.84 124.56 5384735 7 28.862
2023-05-11 128.35 125.25 -2.42 126.95 3708383 5 23.675
2023-05-10 129.3 128.35 -0.73 128.73 2270329 3 16.313
2023-05-09 129.0 129.3 0.23 128.85 6318630 8 25.555
2023-05-08 129.85 129.0 -0.65 130.35 1004055 13 57.023
2023-04-24 120.6 119.1 -1.24 119.97 1393489 17 61.354
2023-04-21 123.75 120.6 -2.55 121.55 1784332 22 77.62
2023-04-20 124.25 123.75 -0.40 123.87 3713650 5 25.838
2023-04-19 125.55 124.25 -1.04 124.69 4996026 6 32.988
2023-04-18 125.1 125.55 0.36 125.9 6321961 8 27.885
2023-04-17 126.15 125.1 -0.83 124.98 4213715 5 38.907
2023-04-13 127.15 126.15 126.59 3011309 4 21.063 40.55
2023-04-12 128.7 127.15 -1.20 127.83 8614778 11 30.251 64.18
2023-04-11 129.05 128.7 -0.27 128.9 1164092 15 39.819 49.98
2023-04-10 131.25 129.05 -1.68 129.8 9054016 12 54.492 28.37
2023-04-06 136.65 131.25 -3.95 132.63 1664258 22 82.239 20.48
2023-04-05 126.8 136.65 7.77 135.38 3114375 42 141.388 23.97
2023-04-03 124.25 126.8 2.05 123.63 1508748 19 73.687 58.91
2023-03-31 126.7 124.25 -1.93 124.71 1383171 17 64.916 63.03
2023-03-29 127.75 126.7 -0.82 126.91 2346632 30 53.511 79.87
2023-03-28 133.75 127.75 -4.49 128.49 8820214 11 50.186 53.63
2023-03-27 137.65 133.75 -2.83 134.15 1371596 18 84.456 63.42
2023-03-24 138.1 137.65 -0.33 137.79 5966778 8 41.823 36.04
2023-03-23 139.1 138.1 -0.72 138.34 2324488 3 20.701
2023-03-22 139.6 139.1 -0.36 140.35 2901000 4 21.511
2023-03-21 139.65 139.6 -0.04 140.19 2638231 4 22.838
2023-03-20 140.75 139.65 -0.78 139.25 4191166 6 60.857
2023-03-17 138.1 140.75 1.92 141.15 5469729 77 87.275
2023-03-16 137.7 138.1 0.29 137.48 7797383 11 60.11
2023-03-15 139.8 137.7 -1.50 139.3 3639179 506926 36.845
2023-03-14 140.15 139.8 -0.25 139.88 6180567 864565 45.779
2023-03-13 142.2 140.15 -1.44 140.72 4522532 636414 34.115
2023-03-10 140.5 142.2 142.33 1131135 1610000 63.874
2023-03-09 144.8 140.5 142.52 6189859 882176 51.748
2023-03-08 149.6 144.8 146.35 6826223 999038 58.287
2023-03-06 149.75 149.6 -0.10 147.95 8534871 1262705 70.643
2023-03-03 147.5 149.75 1.53 148.5 9314106 1383123 61.593
2023-03-02 142.75 147.5 3.33 145.99 8150578 1189891 78.117
2023-03-01 139.95 142.75 2.00 144.46 1420905 2052642 77.769
2023-02-28 140.1 139.95 -0.11 140.12 5114855 716714 33.201
2023-02-27 142.15 140.1 -1.44 140.46 8450584 1186935 55.519
2023-02-24 145.4 142.15 -2.24 142.43 7468073 1063713 51.331
2023-02-23 144.3 145.4 0.76 146.05 1054872 1540635 72.418
2023-02-22 147.2 144.3 -1.97 144.2 6898378 994726 45.083
2023-02-21 143.65 147.2 2.47 145.46 1203559 1750750 86.846
2023-02-20 139.4 143.65 3.05 145.25 3249489 4719843 174.403
2023-02-16 142.95 139.0 -2.76 140.33 1041156 1461096 72.644
2023-02-15 143.1 142.95 -0.10 143.88 5489810 789876 38.567
2023-02-14 150.2 143.1 -4.73 143.44 2103507 3017374 115.913
2023-02-13 154.7 150.2 -2.91 152.43 7541842 1149613 93.986
2023-02-10 151.85 154.7 1.88 153.45 1413624 2169255 122.076
2023-02-09 146.3 151.85 152.11 1956641 2976324 130.734
2023-02-08 139.1 146.3 5.18 144.85 1366047 1978681 77.441
2023-02-07 137.95 139.1 0.83 139.72 7474850 1044358 57.554
2023-02-06 141.75 137.95 -2.68 139.53 5863281 818113 41.632
2023-02-03 139.9 141.75 1.32 141.66 1256050 1779281 80.844
2023-02-02 137.15 139.9 2.01 138.23 6909997 955174 51.239
2023-02-01 136.7 137.15 0.33 138.71 1370714 1901274 104.038
2023-01-31 133.85 136.7 2.13 134.36 1067624 1434443 88.317
2023-01-30 125.9 133.85 6.31 131.24 1991473 2613520 149.404
2023-01-27 129.25 125.9 -2.59 127.73 1744051 2227738 104.476
2023-01-25 134.35 129.25 -3.80 132.15 4378173 5785781 180.419
2023-01-24 124.75 134.35 7.70 131.53 6176778 8124392 222.03
2023-01-23 127.2 124.75 -1.93 124.45 2951858 3673474 148.93
2023-01-20 129.05 127.2 -1.43 127.93 8489674 1086093 66.505
2023-01-19 128.95 129.05 0.08 130.02 2617554 3403424 125.657
2023-01-18 133.3 128.95 -3.26 128.16 5265123 6747654 257.763
2023-01-17 140.25 133.3 -4.96 134.57 2530218 3404997 164.231
2023-01-16 147.6 140.25 -4.98 141.95 1150770 1633480 106.89
2023-01-13 149.8 147.6 -1.47 147.64 5853410 864171 39.675
2023-01-12 155.1 149.8 -3.42 151.34 2651803 4013324 74.324
2023-01-11 150.5 155.1 3.06 154.35 5515166 851284 46.487
2023-01-10 152.95 150.5 -1.60 150.81 2521577 380288 27.695
2023-01-09 153.25 152.95 -0.20 153.46 1731845 265764 19.919
2023-01-06 154.05 153.25 -0.52 153.27 2896094 443896 26.5
2023-01-05 153.5 154.05 0.36 153.53 2164965 332396 28.313
2023-01-04 153.5 153.5 0.00 154.72 7975685 1233986 104.049
2023-01-03 155.15 153.5 -1.06 154.53 3651081 564206 28.652
2023-01-02 154.85 155.15 0.19 154.56 4032472 623268 29.374
2022-12-30 158.1 154.85 -2.06 155.32 8413870 1306806 83.219
2022-12-29 150.75 158.1 4.88 155.04 1376851 2134737 76.859
2022-12-28 149.7 150.75 0.70 150.53 5075784 764074 42.886
2022-12-27 150.6 149.7 -0.60 150.47 4645644 699023 45.333
2022-12-26 144.85 150.6 3.97 148.31 9194594 1363678 81.4
2022-12-23 151.5 144.85 -4.39 144.95 1202976 1743684 112.128
2022-12-22 152.7 151.5 -0.79 150.1 1032418 1549633 92.541
2022-12-21 160.4 152.7 -4.80 157.07 1224978 1924133 101.869
2022-12-20 163.25 160.4 -1.75 160.43 1103763 1770780 78.215
2022-12-19 168.05 163.25 -2.86 161.98 1361205 2204931 114.439
2022-12-16 170.8 168.05 -1.61 168.26 7329556 1233264 74.588
2022-12-15 172.6 170.8 -1.04 171.88 7788442 1338641 42.183
2022-12-14 172.95 172.6 -0.20 172.54 5153788 889232 37.421
2022-12-13 173.35 172.95 -0.23 173.48 5644287 979187 51.029
2022-12-12 174.6 173.35 -0.72 174.23 4762979 829853 42.624
2022-12-09 173.05 174.6 0.90 174.32 8296193 1446200 84.309
2022-12-08 172.65 173.05 0.23 173.02 5052347 874178 39.764
2022-12-07 173.8 172.65 -0.66 173.07 5130935 887997 41.725
2022-12-06 175.8 173.8 -1.14 174.72 3716394 649342 70.147
2022-12-05 178.35 175.8 -1.43 176.47 6569928 1159407 47.152
2022-12-02 171.4 178.35 4.05 176.24 1297207 2286143 87.256
2022-12-01 172.3 171.4 -0.52 172.42 1307468 2254325 99.037
2022-11-30 175.7 172.3 -1.94 173.52 9072872 1574336 65.433
2022-11-29 178.8 175.7 -1.73 177.14 4580978 811481 41.245
2022-11-28 176.05 178.8 1.56 178.15 1023734 1823801 74.814
2022-11-25 171.05 176.05 2.92 175.82 1706803 3000887 118.548
2022-11-24 171.7 171.05 -0.38 171.74 1415590 2431201 109.025
2022-11-23 175.2 171.7 -2.00 171.27 2228443 3816723 158.084
2022-11-22 183.5 175.2 -4.52 177.69 3262731 5797531 279.006
2022-11-21 192.4 183.5 -4.63 185.51 1035224 1920469 130.693
2022-11-18 185.6 192.4 3.66 192.83 3352810 6465107 222.36
2022-11-17 184.45 185.6 0.62 180.63 4992994 9018967 285.727
2022-11-16 192.05 184.45 -3.96 184.36 3216028 5929198 234.893
2022-11-14 207.85 211.6 1.80 211.28 2055178 4342179 156.647
2022-11-11 188.25 207.85 10.41 209.12 4699897 9828610 342.848
2022-11-10 1060.3 188.25 -82.25 177.33 5873096 10415028 334.807
2022-11-09 1132.1 1060.3 1083.1 2203710 2387017 65.226
2022-11-07 1104.65 1132.1 2.48 1130.0 1140239 1288537 51.634
2022-11-04 1128.1 1104.6 -2.08 1115.8 1145402 1278065 46.584
2022-11-03 1153.1 1128.1 -2.17 1146.0 1953007 2238221 70.874
2022-11-02 1185.4 1153.1 -2.72 1166.1 4245201 4950373 138.194
2022-11-01 1152.75 1185.4 2.83 1199.1 1073880 12876916 317.066
2022-10-31 983.55 1152.7 17.20 1084.1 9219935 9995753 276.313
2022-10-28 1049.4 983.55 -6.28 994.93 4007438 3987113 156.036
2022-10-27 1111.3 1049.4 -5.57 1064.8 1516063 1614332 82.673
2022-10-25 1143.9 1111.3 -2.85 1118.7 503028 562740 34.083
2022-10-24 1135.3 1143.9 0.76 1146.2 72102 82643 6.141
2022-10-21 1163.75 1135.3 -2.44 1147.0 447370 513160 29.002
2022-10-20 1152.35 1163.7 0.99 1166.3 559982 653112 33.081
2022-10-19 1144.15 1152.3 0.72 1140.2 575477 656213 39.86
2022-10-18 1160.5 1144.1 -1.41 1150.8 769261 885332 65.382
2022-10-17 1207.2 1160.5 -3.87 1177.1 723829 852074 64.249
2022-10-14 1214.8 1207.2 -0.63 1212.5 610949 740807 46.264
2022-10-13 1253.25 1214.8 -3.07 1228.1 585363 718900 42.264
2022-10-12 1260.6 1253.2 -0.58 1248.4 391888 489261 31.107
2022-10-11 1286.85 1260.6 -2.04 1275.0 346729 442102 23.05
2022-10-10 1284.3 1286.8 0.20 1284.7 632096 812099 37.645
2022-10-07 1284.35 1284.3 0.00 1292.0 858920 1109728 45.36
2022-10-06 1307.45 1284.3 1297.1 896348 1162706 47.251
2022-10-04 1304.2 1307.4 0.25 1318.3 928712 1224391 56.42
2022-10-03 1272.1 1304.2 2.52 1345.6 3150255 4239042 171.933
2022-09-30 1284.8 1272.1 -0.99 1274.2 524934 668875 32.359
2022-09-29 1278.2 1284.8 0.52 1310.4 974421 1276940 57.986
2022-09-28 1289.0 1278.2 -0.84 1270.4 345807 439317 19.65
2022-09-27 1277.5 1289.0 0.90 1278.0 435607 556741 29.926
2022-09-26 1307.5 1277.5 -2.29 1272.7 264475 336603 24.256
2022-09-23 1323.8 1307.5 -1.23 1312.9 100891 132464 8.392
2022-09-22 1315.75 1323.8 0.61 1325.6 208468 276353 13.614
2022-09-20 1337.75 1325.2 -0.93 1334.0 167234 223096 11.399
2022-09-19 1355.3 1337.7 -1.29 1344.4 208918 280874 22.158
2022-09-16 1335.05 1355.3 1.52 1347.8 465984 628084 40.021
2022-09-15 1339.65 1335.0 -0.34 1342.7 202005 271232 17.184
2022-09-14 1361.6 1339.6 -1.61 1342.7 272275 365587 18.737
2022-09-13 1339.5 1361.6 1.65 1353.7 578043 782503 30.49
2022-09-12 1347.75 1339.5 -0.61 1343.8 186763 250989 25.922
2022-09-09 1352.0 1347.7 -0.31 1349.6 263985 356276 19.397
2022-09-08 1354.6 1352.0 -0.19 1354.6 132342 179274 8.596
2022-09-07 1354.8 1354.6 -0.01 1358.3 137168 186318 7.802
2022-09-06 1365.85 1354.8 -0.81 1364.5 175511 239497 11.666
2022-08-26 1364.45 1366.2 0.13 1372.0 273614 375402 16.682
2022-08-25 1353.55 1364.4 0.81 1369.2 266994 365575 15.674
2022-08-24 1364.65 1353.5 -0.81 1361.2 174098 236995 11.506
2022-08-23 1373.8 1364.6 -0.67 1371.6 186620 255970 10.665
2022-08-22 1399.25 1373.8 -1.82 1371.6 339887 466218 24.637
2022-08-19 1387.5 1399.2 0.85 1390.5 581413 808503 39.159
2022-08-18 1400.95 1387.5 -0.96 1390.6 323971 450524 23.862
2022-08-17 1399.45 1400.9 0.11 1398.8 334649 468126 20.41
2022-08-16 1398.7 1399.4 0.05 1402.9 203399 285348 11.989
2022-08-12 1418.15 1398.7 1400.8 368423 516107 22.144
2022-08-11 1390.05 1418.1 1422.2 633577 901101 28.608
2022-08-10 1416.2 1390.0 1398.7 569431 796496 36.1
2022-08-08 1411.25 1416.2 1434.3 1418092 2034092 88.971
2022-08-05 1444.4 1411.2 1423.8 471520 671349 36.109
2022-08-04 1440.05 1444.4 1445.9 595003 860316 45.66
2022-08-03 1438.6 1440.0 1438.0 520979 749190 31.543
2022-08-02 1415.95 1438.6 1434.7 699773 1003992 48.369
2022-08-01 1397.1 1415.9 1406.8 469256 660149 26.71
2022-07-29 1400.95 1397.1 1411.1 547760 772994 36.25
2022-07-28 1435.7 1400.9 1416.2 468991 664216 30.295
2022-07-27 1454.1 1435.7 1426.5 346808 494752 24.664
2022-07-26 1433.9 1454.1 1454.7 620029 902013 42.921
2022-07-25 1453.85 1433.9 1424.0 313316 446180 23.732
2022-07-22 1410.0 1453.8 1447.6 570698 826153 35.035
2022-07-21 1405.8 1410.0 1409.8 255720 360514 14.87
2022-07-20 1395.8 1405.8 1409.4 283975 400241 22.929
2022-07-19 1401.3 1395.8 1398.8 138013 193064 10.137
2022-07-18 1409.1 1401.3 1402.1 297314 416867 26.114
2022-07-15 1416.05 1409.1 1408.0 182996 257659 17.463
2022-07-14 1435.75 1416.0 1420.1 152510 216591 18.492
2022-07-13 1401.15 1435.7 1435.0 299931 430428 28.677
2022-07-12 1410.25 1401.1 1401.1 91190 127774 7.132
2022-07-11 1393.85 1410.2 1403.2 159466 223765 10.821
2022-07-08 1453.3 1393.8 1409.8 415608 585925 27.612
2022-07-07 1402.2 1453.3 1454.2 671602 976690 42.195
2022-07-06 1383.45 1402.2 1399.0 99084 138623 9.471
2022-07-05 1395.6 1383.4 1404.5 171007 240185 12.776
2022-07-04 1414.05 1395.6 1396.1 173203 241823 17.036
2022-07-01 1406.95 1414.0 1400.3 143804 201380 15.949
2022-06-30 1427.45 1406.9 1410.6 313236 441863 19.822
2022-06-29 1439.6 1427.4 1445.0 382697 553007 26.495
2022-06-28 1472.3 1439.6 1439.3 330896 476257 21.713
2022-06-27 1436.45 1472.3 1473.6 309274 455747 24.228
2022-06-24 1431.8 1436.4 1437.5 305363 438986 26.025
2022-06-23 1355.95 1431.8 1408.9 396795 559043 29.419
2022-06-22 1392.15 1355.9 1387.7 326906 453646 21.551
2022-06-21 1371.2 1392.1 1393.0 219254 305420 15.67
2022-06-20 1379.95 1371.2 1355.4 337026 456828 21.936
2022-06-17 1427.75 1379.9 1382.4 4884245 6752248 109.005
2022-06-16 1462.3 1427.7 1441.0 290927 419234 23.435
2022-06-15 1455.85 1462.3 1462.9 284664 416459 13.621
2022-06-14 1455.95 1455.8 1445.7 613932 887619 41.208
2022-06-13 1445.95 1455.9 1455.0 751929 1094118 33.09
2022-06-10 1442.35 1445.9 1434.3 371965 533516 25.312
2022-06-09 1424.1 1442.3 1431.6 332183 475567 23.535
2022-06-08 1452.45 1424.1 1451.2 539654 783169 36.069
2022-06-07 1431.1 1452.4 1427.3 464536 663052 22.943
2022-06-06 1460.15 1431.1 1423.5 548308 780563 35.649
2022-06-03 1472.15 1460.1 1470.4 305918 449842 17.437
2022-06-02 1455.3 1472.1 1451.4 537489 780130 25.937
2022-06-01 1494.55 1455.3 1464.4 1248222 1827907 65.574
2022-05-31 1401.45 1494.5 1459.7 1539314 2246941 75.887
2022-05-30 1351.45 1401.4 1385.0 1398061 1936409 82.289
2022-05-27 1364.85 1351.4 1369.9 619830 849131 36.38
2022-05-26 1367.25 1364.8 1361.4 508461 692230 38.175
2022-05-25 1400.05 1367.2 1383.1 345885 478420 26.936
2022-05-24 1459.0 1400.0 1418.5 563378 799165 35.984
2022-05-23 1472.8 1459.0 1469.4 360927 530363 28.598
2022-05-20 1463.7 1472.8 1491.8 446909 666712 35.868
2022-05-19 1495.55 1463.7 1448.0 461745 668613 31.475
2022-05-18 1468.9 1495.5 1492.7 692135 1033160 50.65
2022-05-17 1422.35 1468.9 1458.4 609384 888749 37.565
2022-05-16 1309.3 1422.3 1385.0 791716 1096570 40.702
2022-05-13 1286.15 1309.3 1346.1 883051 1188705 49.869
2022-05-12 1271.3 1286.1 1245.5 769439 958366 58.402
2022-05-11 1356.8 1271.3 1298.4 1184651 1538211 74.423
2022-05-10 1444.5 1356.8 1397.4 841138 1175417 62.031
2022-05-09 1539.0 1444.5 1460.2 713374 1041692 40.858
2022-05-06 1595.15 1539.0 1515.6 655276 993193 31.086
2022-05-05 1646.85 1595.1 1634.7 248487 406218 20.288
2022-05-04 1721.75 1646.8 1682.1 402804 677586 24.267
2022-04-26 1687.0 1710.1 1691.7 569755 963868 38.391
2022-04-25 1823.25 1687.0 1732.8 443587 768683 30.736
2022-04-22 1819.8 1823.2 1818.5 181108 329351 13.351
2022-04-21 1796.15 1819.8 1842.1 429062 790392 26.189
2022-04-20 1830.25 1796.1 1805.9 243105 439027 20.777
2022-04-19 1831.35 1830.2 1849.2 238204 440499 25.612
2022-04-18 1820.65 1831.3 1827.1 269458 492340 22.858
2022-04-13 1786.85 1820.6 1844.3 568506 1048521 48.852
2022-04-12 1877.45 1786.8 1809.6 498988 902980 32.59
2022-04-11 1858.0 1877.4 1877.3 382192 717504 35.995
2022-04-08 1795.3 1858.0 1844.1 535404 987378 29.533
2022-04-07 1790.3 1795.3 1795.6 306322 550047 25.612
2022-04-06 1797.8 1790.3 1798.7 275504 495573 18.086
2022-04-05 1789.75 1797.8 1805.4 578259 1044009 28.572