NYKAA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NYKAA Stock Analysis and important levels marked

Important levels marked as per price action level.

NYKAA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-13 NYKAA 147.6 147.64 5853410 48.98
2023-01-12 NYKAA 149.8 151.34 2651803 62.82
2023-01-11 NYKAA 155.1 154.35 5515166 42.73
2023-01-10 NYKAA 150.5 150.81 2521577 42.60
2023-01-09 NYKAA 152.95 153.46 1731845 48.41
2023-01-06 NYKAA 153.25 153.27 2896094 62.49
2023-01-05 NYKAA 154.05 153.53 2164965 41.36
2023-01-03 NYKAA 153.5 154.53 3651081 57.44
2023-01-02 NYKAA 155.15 154.56 4032472 42.90
2022-12-30 NYKAA 154.85 155.32 8413870 42.61
2022-12-28 NYKAA 150.75 150.53 5075784 49.95
2022-12-27 NYKAA 149.7 150.47 4645644 39.72
2022-12-16 NYKAA 168.05 168.26 7329556 61.95
2022-12-15 NYKAA 170.8 171.88 7788442 63.81
2022-12-14 NYKAA 172.6 172.54 5153788 52.55
2022-12-13 NYKAA 172.95 173.48 5644287 61.52
2022-12-12 NYKAA 173.35 174.23 4762979 64.21
2022-12-09 NYKAA 174.6 174.32 8296193 57.54
2022-12-08 NYKAA 173.05 173.02 5052347 59.20
2022-12-07 NYKAA 172.65 173.07 5130935 58.11
2022-12-06 NYKAA 173.8 174.72 3716394 51.77
2022-12-05 NYKAA 175.8 176.47 6569928 42.80
2022-11-30 NYKAA 172.3 173.52 9072872 57.92
2022-11-29 NYKAA 175.7 177.14 4580978 39.98
2022-11-09 NYKAA 1060.3 1083.1 2203710 50.08
2022-06-17 NYKAA 1379.9 1382.4 4884245 53.97

NYKAA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 134.35 129.25 -3.80 132.15 4378173 5785781 180.419 24.70
2023-01-24 124.75 134.35 7.70 131.53 6176778 8124392 222.03 23.94
2023-01-23 127.2 124.75 -1.93 124.45 2951858 3673474 148.93 30.04
2023-01-20 129.05 127.2 -1.43 127.93 8489674 1086093 66.505 35.05
2023-01-19 128.95 129.05 0.08 130.02 2617554 3403424 125.657 33.16
2023-01-18 133.3 128.95 -3.26 128.16 5265123 6747654 257.763 33.05
2023-01-17 140.25 133.3 -4.96 134.57 2530218 3404997 164.231 50.24
2023-01-16 147.6 140.25 -4.98 141.95 1150770 1633480 106.89 54.89
2023-01-13 149.8 147.6 -1.47 147.64 5853410 864171 39.675 48.98
2023-01-12 155.1 149.8 -3.42 151.34 2651803 4013324 74.324 62.82
2023-01-11 150.5 155.1 3.06 154.35 5515166 851284 46.487 42.73
2023-01-10 152.95 150.5 -1.60 150.81 2521577 380288 27.695 42.60
2023-01-09 153.25 152.95 -0.20 153.46 1731845 265764 19.919 48.41
2023-01-06 154.05 153.25 -0.52 153.27 2896094 443896 26.5 62.49
2023-01-05 153.5 154.05 0.36 153.53 2164965 332396 28.313 41.36
2023-01-04 153.5 153.5 0.00 154.72 7975685 1233986 104.049 36.44
2023-01-03 155.15 153.5 -1.06 154.53 3651081 564206 28.652 57.44
2023-01-02 154.85 155.15 0.19 154.56 4032472 623268 29.374 42.90
2022-12-30 158.1 154.85 -2.06 155.32 8413870 1306806 83.219 42.61
2022-12-29 150.75 158.1 4.88 155.04 1376851 2134737 76.859 57.14
2022-12-28 149.7 150.75 0.70 150.53 5075784 764074 42.886 49.95
2022-12-27 150.6 149.7 -0.60 150.47 4645644 699023 45.333 39.72
2022-12-26 144.85 150.6 3.97 148.31 9194594 1363678 81.4 30.50
2022-12-23 151.5 144.85 -4.39 144.95 1202976 1743684 112.128 52.34
2022-12-22 152.7 151.5 -0.79 150.1 1032418 1549633 92.541 50.62
2022-12-21 160.4 152.7 -4.80 157.07 1224978 1924133 101.869 52.79
2022-12-20 163.25 160.4 -1.75 160.43 1103763 1770780 78.215 52.83
2022-12-19 168.05 163.25 -2.86 161.98 1361205 2204931 114.439 45.27
2022-12-16 170.8 168.05 -1.61 168.26 7329556 1233264 74.588 61.95
2022-12-15 172.6 170.8 -1.04 171.88 7788442 1338641 42.183 63.81
2022-12-14 172.95 172.6 -0.20 172.54 5153788 889232 37.421 52.55
2022-12-13 173.35 172.95 -0.23 173.48 5644287 979187 51.029 61.52
2022-12-12 174.6 173.35 -0.72 174.23 4762979 829853 42.624 64.21
2022-12-09 173.05 174.6 0.90 174.32 8296193 1446200 84.309 57.54
2022-12-08 172.65 173.05 0.23 173.02 5052347 874178 39.764 59.20
2022-12-07 173.8 172.65 -0.66 173.07 5130935 887997 41.725 58.11
2022-12-06 175.8 173.8 -1.14 174.72 3716394 649342 70.147 51.77
2022-12-05 178.35 175.8 -1.43 176.47 6569928 1159407 47.152 42.80
2022-12-02 171.4 178.35 4.05 176.24 1297207 2286143 87.256 48.92
2022-12-01 172.3 171.4 -0.52 172.42 1307468 2254325 99.037 59.89
2022-11-30 175.7 172.3 -1.94 173.52 9072872 1574336 65.433 57.92
2022-11-29 178.8 175.7 -1.73 177.14 4580978 811481 41.245 39.98
2022-11-28 176.05 178.8 1.56 178.15 1023734 1823801 74.814 36.53
2022-11-25 171.05 176.05 2.92 175.82 1706803 3000887 118.548 28.17
2022-11-24 171.7 171.05 -0.38 171.74 1415590 2431201 109.025 37.97
2022-11-23 175.2 171.7 -2.00 171.27 2228443 3816723 158.084 36.70
2022-11-22 183.5 175.2 -4.52 177.69 3262731 5797531 279.006 37.07
2022-11-21 192.4 183.5 -4.63 185.51 1035224 1920469 130.693 34.29
2022-11-18 185.6 192.4 3.66 192.83 3352810 6465107 222.36 16.99
2022-11-17 184.45 185.6 0.62 180.63 4992994 9018967 285.727 27.10
2022-11-16 192.05 184.45 -3.96 184.36 3216028 5929198 234.893 29.21
2022-11-14 207.85 211.6 1.80 211.28 2055178 4342179 156.647 20.37
2022-11-11 188.25 207.85 10.41 209.12 4699897 9828610 342.848 13.38
2022-11-10 1060.3 188.25 -82.25 177.33 5873096 10415028 334.807 33.16
2022-11-09 1132.1 1060.3 1083.1 2203710 2387017 65.226 50.08
2022-11-07 1104.65 1132.1 2.48 1130.0 1140239 1288537 51.634 15.34
2022-11-04 1128.1 1104.6 -2.08 1115.8 1145402 1278065 46.584 17.46
2022-11-03 1153.1 1128.1 -2.17 1146.0 1953007 2238221 70.874 13.83
2022-11-02 1185.4 1153.1 -2.72 1166.1 4245201 4950373 138.194 11.57
2022-11-01 1152.75 1185.4 2.83 1199.1 1073880 12876916 317.066 6.46
2022-10-31 983.55 1152.7 17.20 1084.1 9219935 9995753 276.313 9.11
2022-10-28 1049.4 983.55 -6.28 994.93 4007438 3987113 156.036 28.71
2022-10-27 1111.3 1049.4 -5.57 1064.8 1516063 1614332 82.673 40.16
2022-10-25 1143.9 1111.3 -2.85 1118.7 503028 562740 34.083 36.72
2022-10-24 1135.3 1143.9 0.76 1146.2 72102 82643 6.141 55.23
2022-10-21 1163.75 1135.3 -2.44 1147.0 447370 513160 29.002 45.52
2022-10-20 1152.35 1163.7 0.99 1166.3 559982 653112 33.081 26.71
2022-10-19 1144.15 1152.3 0.72 1140.2 575477 656213 39.86 36.77
2022-10-18 1160.5 1144.1 -1.41 1150.8 769261 885332 65.382 38.43
2022-10-17 1207.2 1160.5 -3.87 1177.1 723829 852074 64.249 54.05
2022-10-14 1214.8 1207.2 -0.63 1212.5 610949 740807 46.264 44.96
2022-10-13 1253.25 1214.8 -3.07 1228.1 585363 718900 42.264 49.19
2022-10-12 1260.6 1253.2 -0.58 1248.4 391888 489261 31.107 41.16
2022-10-11 1286.85 1260.6 -2.04 1275.0 346729 442102 23.05 43.45
2022-10-10 1284.3 1286.8 0.20 1284.7 632096 812099 37.645 32.05
2022-10-07 1284.35 1284.3 0.00 1292.0 858920 1109728 45.36 30.62
2022-10-06 1307.45 1284.3 1297.1 896348 1162706 47.251 46.08
2022-10-04 1304.2 1307.4 0.25 1318.3 928712 1224391 56.42 36.60
2022-10-03 1272.1 1304.2 2.52 1345.6 3150255 4239042 171.933 17.48
2022-09-30 1284.8 1272.1 -0.99 1274.2 524934 668875 32.359 42.82
2022-09-29 1278.2 1284.8 0.52 1310.4 974421 1276940 57.986 23.34
2022-09-28 1289.0 1278.2 -0.84 1270.4 345807 439317 19.65 46.76
2022-09-27 1277.5 1289.0 0.90 1278.0 435607 556741 29.926 48.15
2022-09-26 1307.5 1277.5 -2.29 1272.7 264475 336603 24.256 49.22
2022-09-23 1323.8 1307.5 -1.23 1312.9 100891 132464 8.392 38.98
2022-09-22 1315.75 1323.8 0.61 1325.6 208468 276353 13.614 37.81
2022-09-20 1337.75 1325.2 -0.93 1334.0 167234 223096 11.399 42.89
2022-09-19 1355.3 1337.7 -1.29 1344.4 208918 280874 22.158 48.96
2022-09-16 1335.05 1355.3 1.52 1347.8 465984 628084 40.021 54.17
2022-09-15 1339.65 1335.0 -0.34 1342.7 202005 271232 17.184 43.93
2022-09-14 1361.6 1339.6 -1.61 1342.7 272275 365587 18.737 43.44
2022-09-13 1339.5 1361.6 1.65 1353.7 578043 782503 30.49 52.79
2022-09-12 1347.75 1339.5 -0.61 1343.8 186763 250989 25.922 62.05
2022-09-09 1352.0 1347.7 -0.31 1349.6 263985 356276 19.397 45.32
2022-09-08 1354.6 1352.0 -0.19 1354.6 132342 179274 8.596 42.00
2022-09-07 1354.8 1354.6 -0.01 1358.3 137168 186318 7.802 26.88
2022-09-06 1365.85 1354.8 -0.81 1364.5 175511 239497 11.666 26.96
2022-08-26 1364.45 1366.2 0.13 1372.0 273614 375402 16.682 29.12
2022-08-25 1353.55 1364.4 0.81 1369.2 266994 365575 15.674 35.17
2022-08-24 1364.65 1353.5 -0.81 1361.2 174098 236995 11.506 38.56
2022-08-23 1373.8 1364.6 -0.67 1371.6 186620 255970 10.665 32.31
2022-08-22 1399.25 1373.8 -1.82 1371.6 339887 466218 24.637 37.66
2022-08-19 1387.5 1399.2 0.85 1390.5 581413 808503 39.159 31.80
2022-08-18 1400.95 1387.5 -0.96 1390.6 323971 450524 23.862 40.70
2022-08-17 1399.45 1400.9 0.11 1398.8 334649 468126 20.41 47.48
2022-08-16 1398.7 1399.4 0.05 1402.9 203399 285348 11.989 35.10
2022-08-12 1418.15 1398.7 1400.8 368423 516107 22.144 37.66
2022-08-11 1390.05 1418.1 1422.2 633577 901101 28.608 43.71
2022-08-10 1416.2 1390.0 1398.7 569431 796496 36.1 41.50
2022-08-08 1411.25 1416.2 1434.3 1418092 2034092 88.971 29.70
2022-08-05 1444.4 1411.2 1423.8 471520 671349 36.109 49.60
2022-08-04 1440.05 1444.4 1445.9 595003 860316 45.66 36.42
2022-08-03 1438.6 1440.0 1438.0 520979 749190 31.543 28.70
2022-08-02 1415.95 1438.6 1434.7 699773 1003992 48.369 29.29
2022-08-01 1397.1 1415.9 1406.8 469256 660149 26.71 48.98
2022-07-29 1400.95 1397.1 1411.1 547760 772994 36.25 36.49
2022-07-28 1435.7 1400.9 1416.2 468991 664216 30.295 42.01
2022-07-27 1454.1 1435.7 1426.5 346808 494752 24.664 26.07
2022-07-26 1433.9 1454.1 1454.7 620029 902013 42.921 24.81
2022-07-25 1453.85 1433.9 1424.0 313316 446180 23.732 26.24
2022-07-22 1410.0 1453.8 1447.6 570698 826153 35.035 26.02
2022-07-21 1405.8 1410.0 1409.8 255720 360514 14.87 52.52
2022-07-20 1395.8 1405.8 1409.4 283975 400241 22.929 53.03
2022-07-19 1401.3 1395.8 1398.8 138013 193064 10.137 42.59
2022-07-18 1409.1 1401.3 1402.1 297314 416867 26.114 36.89
2022-07-15 1416.05 1409.1 1408.0 182996 257659 17.463 42.66
2022-07-14 1435.75 1416.0 1420.1 152510 216591 18.492 35.09
2022-07-13 1401.15 1435.7 1435.0 299931 430428 28.677 37.38
2022-07-12 1410.25 1401.1 1401.1 91190 127774 7.132 23.91
2022-07-11 1393.85 1410.2 1403.2 159466 223765 10.821 28.85
2022-07-08 1453.3 1393.8 1409.8 415608 585925 27.612 40.85
2022-07-07 1402.2 1453.3 1454.2 671602 976690 42.195 29.86
2022-07-06 1383.45 1402.2 1399.0 99084 138623 9.471 29.21
2022-07-05 1395.6 1383.4 1404.5 171007 240185 12.776 42.54
2022-07-04 1414.05 1395.6 1396.1 173203 241823 17.036 27.74
2022-07-01 1406.95 1414.0 1400.3 143804 201380 15.949 24.85
2022-06-30 1427.45 1406.9 1410.6 313236 441863 19.822 45.76
2022-06-29 1439.6 1427.4 1445.0 382697 553007 26.495 29.98
2022-06-28 1472.3 1439.6 1439.3 330896 476257 21.713 53.32
2022-06-27 1436.45 1472.3 1473.6 309274 455747 24.228 43.83
2022-06-24 1431.8 1436.4 1437.5 305363 438986 26.025 22.46
2022-06-23 1355.95 1431.8 1408.9 396795 559043 29.419 30.99
2022-06-22 1392.15 1355.9 1387.7 326906 453646 21.551 19.56
2022-06-21 1371.2 1392.1 1393.0 219254 305420 15.67 23.84
2022-06-20 1379.95 1371.2 1355.4 337026 456828 21.936 14.52
2022-06-17 1427.75 1379.9 1382.4 4884245 6752248 109.005 53.97
2022-06-16 1462.3 1427.7 1441.0 290927 419234 23.435 22.03
2022-06-15 1455.85 1462.3 1462.9 284664 416459 13.621 32.13
2022-06-14 1455.95 1455.8 1445.7 613932 887619 41.208 38.43
2022-06-13 1445.95 1455.9 1455.0 751929 1094118 33.09 29.15
2022-06-10 1442.35 1445.9 1434.3 371965 533516 25.312 23.24
2022-06-09 1424.1 1442.3 1431.6 332183 475567 23.535 28.60
2022-06-08 1452.45 1424.1 1451.2 539654 783169 36.069 25.73
2022-06-07 1431.1 1452.4 1427.3 464536 663052 22.943 27.60
2022-06-06 1460.15 1431.1 1423.5 548308 780563 35.649 30.82
2022-06-03 1472.15 1460.1 1470.4 305918 449842 17.437 15.48
2022-06-02 1455.3 1472.1 1451.4 537489 780130 25.937 25.17
2022-06-01 1494.55 1455.3 1464.4 1248222 1827907 65.574 26.29
2022-05-31 1401.45 1494.5 1459.7 1539314 2246941 75.887 33.51
2022-05-30 1351.45 1401.4 1385.0 1398061 1936409 82.289 21.22
2022-05-27 1364.85 1351.4 1369.9 619830 849131 36.38 28.99
2022-05-26 1367.25 1364.8 1361.4 508461 692230 38.175 16.32
2022-05-25 1400.05 1367.2 1383.1 345885 478420 26.936 28.65
2022-05-24 1459.0 1400.0 1418.5 563378 799165 35.984 35.21
2022-05-23 1472.8 1459.0 1469.4 360927 530363 28.598 21.13
2022-05-20 1463.7 1472.8 1491.8 446909 666712 35.868 37.17
2022-05-19 1495.55 1463.7 1448.0 461745 668613 31.475 28.50
2022-05-18 1468.9 1495.5 1492.7 692135 1033160 50.65 23.16
2022-05-17 1422.35 1468.9 1458.4 609384 888749 37.565 19.99
2022-05-16 1309.3 1422.3 1385.0 791716 1096570 40.702 17.26
2022-05-13 1286.15 1309.3 1346.1 883051 1188705 49.869 18.79
2022-05-12 1271.3 1286.1 1245.5 769439 958366 58.402 24.43
2022-05-11 1356.8 1271.3 1298.4 1184651 1538211 74.423 38.69
2022-05-10 1444.5 1356.8 1397.4 841138 1175417 62.031 37.58
2022-05-09 1539.0 1444.5 1460.2 713374 1041692 40.858 51.71
2022-05-06 1595.15 1539.0 1515.6 655276 993193 31.086 45.87
2022-05-05 1646.85 1595.1 1634.7 248487 406218 20.288 44.08
2022-05-04 1721.75 1646.8 1682.1 402804 677586 24.267 57.31
2022-04-26 1687.0 1710.1 1691.7 569755 963868 38.391 37.16
2022-04-25 1823.25 1687.0 1732.8 443587 768683 30.736 40.87
2022-04-22 1819.8 1823.2 1818.5 181108 329351 13.351 43.23
2022-04-21 1796.15 1819.8 1842.1 429062 790392 26.189 36.10
2022-04-20 1830.25 1796.1 1805.9 243105 439027 20.777 32.22
2022-04-19 1831.35 1830.2 1849.2 238204 440499 25.612 43.71
2022-04-18 1820.65 1831.3 1827.1 269458 492340 22.858 36.80
2022-04-13 1786.85 1820.6 1844.3 568506 1048521 48.852 28.99
2022-04-12 1877.45 1786.8 1809.6 498988 902980 32.59 39.22
2022-04-11 1858.0 1877.4 1877.3 382192 717504 35.995 50.89
2022-04-08 1795.3 1858.0 1844.1 535404 987378 29.533 45.11
2022-04-07 1790.3 1795.3 1795.6 306322 550047 25.612 46.41
2022-04-06 1797.8 1790.3 1798.7 275504 495573 18.086 35.31
2022-04-05 1789.75 1797.8 1805.4 578259 1044009 28.572 47.71