NYKAA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NYKAA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NYKAA Important level VWAP Values
2023-01-13
NYKAA
147.6
147.64
5853410
48.98
2023-01-12
NYKAA
149.8
151.34
2651803
62.82
2023-01-11
NYKAA
155.1
154.35
5515166
42.73
2023-01-10
NYKAA
150.5
150.81
2521577
42.60
2023-01-09
NYKAA
152.95
153.46
1731845
48.41
2023-01-06
NYKAA
153.25
153.27
2896094
62.49
2023-01-05
NYKAA
154.05
153.53
2164965
41.36
2023-01-03
NYKAA
153.5
154.53
3651081
57.44
2023-01-02
NYKAA
155.15
154.56
4032472
42.90
2022-12-30
NYKAA
154.85
155.32
8413870
42.61
2022-12-28
NYKAA
150.75
150.53
5075784
49.95
2022-12-27
NYKAA
149.7
150.47
4645644
39.72
2022-12-16
NYKAA
168.05
168.26
7329556
61.95
2022-12-15
NYKAA
170.8
171.88
7788442
63.81
2022-12-14
NYKAA
172.6
172.54
5153788
52.55
2022-12-13
NYKAA
172.95
173.48
5644287
61.52
2022-12-12
NYKAA
173.35
174.23
4762979
64.21
2022-12-09
NYKAA
174.6
174.32
8296193
57.54
2022-12-08
NYKAA
173.05
173.02
5052347
59.20
2022-12-07
NYKAA
172.65
173.07
5130935
58.11
2022-12-06
NYKAA
173.8
174.72
3716394
51.77
2022-12-05
NYKAA
175.8
176.47
6569928
42.80
2022-11-30
NYKAA
172.3
173.52
9072872
57.92
2022-11-29
NYKAA
175.7
177.14
4580978
39.98
2022-11-09
NYKAA
1060.3
1083.1
2203710
50.08
2022-06-17
NYKAA
1379.9
1382.4
4884245
53.97
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
NYKAA Stock Daily Analysis with Del%
2023-01-25
134.35
129.25
-3.80
132.15
4378173
5785781
180.419
24.70
2023-01-24
124.75
134.35
7.70
131.53
6176778
8124392
222.03
23.94
2023-01-23
127.2
124.75
-1.93
124.45
2951858
3673474
148.93
30.04
2023-01-20
129.05
127.2
-1.43
127.93
8489674
1086093
66.505
35.05
2023-01-19
128.95
129.05
0.08
130.02
2617554
3403424
125.657
33.16
2023-01-18
133.3
128.95
-3.26
128.16
5265123
6747654
257.763
33.05
2023-01-17
140.25
133.3
-4.96
134.57
2530218
3404997
164.231
50.24
2023-01-16
147.6
140.25
-4.98
141.95
1150770
1633480
106.89
54.89
2023-01-13
149.8
147.6
-1.47
147.64
5853410
864171
39.675
48.98
2023-01-12
155.1
149.8
-3.42
151.34
2651803
4013324
74.324
62.82
2023-01-11
150.5
155.1
3.06
154.35
5515166
851284
46.487
42.73
2023-01-10
152.95
150.5
-1.60
150.81
2521577
380288
27.695
42.60
2023-01-09
153.25
152.95
-0.20
153.46
1731845
265764
19.919
48.41
2023-01-06
154.05
153.25
-0.52
153.27
2896094
443896
26.5
62.49
2023-01-05
153.5
154.05
0.36
153.53
2164965
332396
28.313
41.36
2023-01-04
153.5
153.5
0.00
154.72
7975685
1233986
104.049
36.44
2023-01-03
155.15
153.5
-1.06
154.53
3651081
564206
28.652
57.44
2023-01-02
154.85
155.15
0.19
154.56
4032472
623268
29.374
42.90
2022-12-30
158.1
154.85
-2.06
155.32
8413870
1306806
83.219
42.61
2022-12-29
150.75
158.1
4.88
155.04
1376851
2134737
76.859
57.14
2022-12-28
149.7
150.75
0.70
150.53
5075784
764074
42.886
49.95
2022-12-27
150.6
149.7
-0.60
150.47
4645644
699023
45.333
39.72
2022-12-26
144.85
150.6
3.97
148.31
9194594
1363678
81.4
30.50
2022-12-23
151.5
144.85
-4.39
144.95
1202976
1743684
112.128
52.34
2022-12-22
152.7
151.5
-0.79
150.1
1032418
1549633
92.541
50.62
2022-12-21
160.4
152.7
-4.80
157.07
1224978
1924133
101.869
52.79
2022-12-20
163.25
160.4
-1.75
160.43
1103763
1770780
78.215
52.83
2022-12-19
168.05
163.25
-2.86
161.98
1361205
2204931
114.439
45.27
2022-12-16
170.8
168.05
-1.61
168.26
7329556
1233264
74.588
61.95
2022-12-15
172.6
170.8
-1.04
171.88
7788442
1338641
42.183
63.81
2022-12-14
172.95
172.6
-0.20
172.54
5153788
889232
37.421
52.55
2022-12-13
173.35
172.95
-0.23
173.48
5644287
979187
51.029
61.52
2022-12-12
174.6
173.35
-0.72
174.23
4762979
829853
42.624
64.21
2022-12-09
173.05
174.6
0.90
174.32
8296193
1446200
84.309
57.54
2022-12-08
172.65
173.05
0.23
173.02
5052347
874178
39.764
59.20
2022-12-07
173.8
172.65
-0.66
173.07
5130935
887997
41.725
58.11
2022-12-06
175.8
173.8
-1.14
174.72
3716394
649342
70.147
51.77
2022-12-05
178.35
175.8
-1.43
176.47
6569928
1159407
47.152
42.80
2022-12-02
171.4
178.35
4.05
176.24
1297207
2286143
87.256
48.92
2022-12-01
172.3
171.4
-0.52
172.42
1307468
2254325
99.037
59.89
2022-11-30
175.7
172.3
-1.94
173.52
9072872
1574336
65.433
57.92
2022-11-29
178.8
175.7
-1.73
177.14
4580978
811481
41.245
39.98
2022-11-28
176.05
178.8
1.56
178.15
1023734
1823801
74.814
36.53
2022-11-25
171.05
176.05
2.92
175.82
1706803
3000887
118.548
28.17
2022-11-24
171.7
171.05
-0.38
171.74
1415590
2431201
109.025
37.97
2022-11-23
175.2
171.7
-2.00
171.27
2228443
3816723
158.084
36.70
2022-11-22
183.5
175.2
-4.52
177.69
3262731
5797531
279.006
37.07
2022-11-21
192.4
183.5
-4.63
185.51
1035224
1920469
130.693
34.29
2022-11-18
185.6
192.4
3.66
192.83
3352810
6465107
222.36
16.99
2022-11-17
184.45
185.6
0.62
180.63
4992994
9018967
285.727
27.10
2022-11-16
192.05
184.45
-3.96
184.36
3216028
5929198
234.893
29.21
2022-11-14
207.85
211.6
1.80
211.28
2055178
4342179
156.647
20.37
2022-11-11
188.25
207.85
10.41
209.12
4699897
9828610
342.848
13.38
2022-11-10
1060.3
188.25
-82.25
177.33
5873096
10415028
334.807
33.16
2022-11-09
1132.1
1060.3
1083.1
2203710
2387017
65.226
50.08
2022-11-07
1104.65
1132.1
2.48
1130.0
1140239
1288537
51.634
15.34
2022-11-04
1128.1
1104.6
-2.08
1115.8
1145402
1278065
46.584
17.46
2022-11-03
1153.1
1128.1
-2.17
1146.0
1953007
2238221
70.874
13.83
2022-11-02
1185.4
1153.1
-2.72
1166.1
4245201
4950373
138.194
11.57
2022-11-01
1152.75
1185.4
2.83
1199.1
1073880
12876916
317.066
6.46
2022-10-31
983.55
1152.7
17.20
1084.1
9219935
9995753
276.313
9.11
2022-10-28
1049.4
983.55
-6.28
994.93
4007438
3987113
156.036
28.71
2022-10-27
1111.3
1049.4
-5.57
1064.8
1516063
1614332
82.673
40.16
2022-10-25
1143.9
1111.3
-2.85
1118.7
503028
562740
34.083
36.72
2022-10-24
1135.3
1143.9
0.76
1146.2
72102
82643
6.141
55.23
2022-10-21
1163.75
1135.3
-2.44
1147.0
447370
513160
29.002
45.52
2022-10-20
1152.35
1163.7
0.99
1166.3
559982
653112
33.081
26.71
2022-10-19
1144.15
1152.3
0.72
1140.2
575477
656213
39.86
36.77
2022-10-18
1160.5
1144.1
-1.41
1150.8
769261
885332
65.382
38.43
2022-10-17
1207.2
1160.5
-3.87
1177.1
723829
852074
64.249
54.05
2022-10-14
1214.8
1207.2
-0.63
1212.5
610949
740807
46.264
44.96
2022-10-13
1253.25
1214.8
-3.07
1228.1
585363
718900
42.264
49.19
2022-10-12
1260.6
1253.2
-0.58
1248.4
391888
489261
31.107
41.16
2022-10-11
1286.85
1260.6
-2.04
1275.0
346729
442102
23.05
43.45
2022-10-10
1284.3
1286.8
0.20
1284.7
632096
812099
37.645
32.05
2022-10-07
1284.35
1284.3
0.00
1292.0
858920
1109728
45.36
30.62
2022-10-06
1307.45
1284.3
1297.1
896348
1162706
47.251
46.08
2022-10-04
1304.2
1307.4
0.25
1318.3
928712
1224391
56.42
36.60
2022-10-03
1272.1
1304.2
2.52
1345.6
3150255
4239042
171.933
17.48
2022-09-30
1284.8
1272.1
-0.99
1274.2
524934
668875
32.359
42.82
2022-09-29
1278.2
1284.8
0.52
1310.4
974421
1276940
57.986
23.34
2022-09-28
1289.0
1278.2
-0.84
1270.4
345807
439317
19.65
46.76
2022-09-27
1277.5
1289.0
0.90
1278.0
435607
556741
29.926
48.15
2022-09-26
1307.5
1277.5
-2.29
1272.7
264475
336603
24.256
49.22
2022-09-23
1323.8
1307.5
-1.23
1312.9
100891
132464
8.392
38.98
2022-09-22
1315.75
1323.8
0.61
1325.6
208468
276353
13.614
37.81
2022-09-20
1337.75
1325.2
-0.93
1334.0
167234
223096
11.399
42.89
2022-09-19
1355.3
1337.7
-1.29
1344.4
208918
280874
22.158
48.96
2022-09-16
1335.05
1355.3
1.52
1347.8
465984
628084
40.021
54.17
2022-09-15
1339.65
1335.0
-0.34
1342.7
202005
271232
17.184
43.93
2022-09-14
1361.6
1339.6
-1.61
1342.7
272275
365587
18.737
43.44
2022-09-13
1339.5
1361.6
1.65
1353.7
578043
782503
30.49
52.79
2022-09-12
1347.75
1339.5
-0.61
1343.8
186763
250989
25.922
62.05
2022-09-09
1352.0
1347.7
-0.31
1349.6
263985
356276
19.397
45.32
2022-09-08
1354.6
1352.0
-0.19
1354.6
132342
179274
8.596
42.00
2022-09-07
1354.8
1354.6
-0.01
1358.3
137168
186318
7.802
26.88
2022-09-06
1365.85
1354.8
-0.81
1364.5
175511
239497
11.666
26.96
2022-08-26
1364.45
1366.2
0.13
1372.0
273614
375402
16.682
29.12
2022-08-25
1353.55
1364.4
0.81
1369.2
266994
365575
15.674
35.17
2022-08-24
1364.65
1353.5
-0.81
1361.2
174098
236995
11.506
38.56
2022-08-23
1373.8
1364.6
-0.67
1371.6
186620
255970
10.665
32.31
2022-08-22
1399.25
1373.8
-1.82
1371.6
339887
466218
24.637
37.66
2022-08-19
1387.5
1399.2
0.85
1390.5
581413
808503
39.159
31.80
2022-08-18
1400.95
1387.5
-0.96
1390.6
323971
450524
23.862
40.70
2022-08-17
1399.45
1400.9
0.11
1398.8
334649
468126
20.41
47.48
2022-08-16
1398.7
1399.4
0.05
1402.9
203399
285348
11.989
35.10
2022-08-12
1418.15
1398.7
1400.8
368423
516107
22.144
37.66
2022-08-11
1390.05
1418.1
1422.2
633577
901101
28.608
43.71
2022-08-10
1416.2
1390.0
1398.7
569431
796496
36.1
41.50
2022-08-08
1411.25
1416.2
1434.3
1418092
2034092
88.971
29.70
2022-08-05
1444.4
1411.2
1423.8
471520
671349
36.109
49.60
2022-08-04
1440.05
1444.4
1445.9
595003
860316
45.66
36.42
2022-08-03
1438.6
1440.0
1438.0
520979
749190
31.543
28.70
2022-08-02
1415.95
1438.6
1434.7
699773
1003992
48.369
29.29
2022-08-01
1397.1
1415.9
1406.8
469256
660149
26.71
48.98
2022-07-29
1400.95
1397.1
1411.1
547760
772994
36.25
36.49
2022-07-28
1435.7
1400.9
1416.2
468991
664216
30.295
42.01
2022-07-27
1454.1
1435.7
1426.5
346808
494752
24.664
26.07
2022-07-26
1433.9
1454.1
1454.7
620029
902013
42.921
24.81
2022-07-25
1453.85
1433.9
1424.0
313316
446180
23.732
26.24
2022-07-22
1410.0
1453.8
1447.6
570698
826153
35.035
26.02
2022-07-21
1405.8
1410.0
1409.8
255720
360514
14.87
52.52
2022-07-20
1395.8
1405.8
1409.4
283975
400241
22.929
53.03
2022-07-19
1401.3
1395.8
1398.8
138013
193064
10.137
42.59
2022-07-18
1409.1
1401.3
1402.1
297314
416867
26.114
36.89
2022-07-15
1416.05
1409.1
1408.0
182996
257659
17.463
42.66
2022-07-14
1435.75
1416.0
1420.1
152510
216591
18.492
35.09
2022-07-13
1401.15
1435.7
1435.0
299931
430428
28.677
37.38
2022-07-12
1410.25
1401.1
1401.1
91190
127774
7.132
23.91
2022-07-11
1393.85
1410.2
1403.2
159466
223765
10.821
28.85
2022-07-08
1453.3
1393.8
1409.8
415608
585925
27.612
40.85
2022-07-07
1402.2
1453.3
1454.2
671602
976690
42.195
29.86
2022-07-06
1383.45
1402.2
1399.0
99084
138623
9.471
29.21
2022-07-05
1395.6
1383.4
1404.5
171007
240185
12.776
42.54
2022-07-04
1414.05
1395.6
1396.1
173203
241823
17.036
27.74
2022-07-01
1406.95
1414.0
1400.3
143804
201380
15.949
24.85
2022-06-30
1427.45
1406.9
1410.6
313236
441863
19.822
45.76
2022-06-29
1439.6
1427.4
1445.0
382697
553007
26.495
29.98
2022-06-28
1472.3
1439.6
1439.3
330896
476257
21.713
53.32
2022-06-27
1436.45
1472.3
1473.6
309274
455747
24.228
43.83
2022-06-24
1431.8
1436.4
1437.5
305363
438986
26.025
22.46
2022-06-23
1355.95
1431.8
1408.9
396795
559043
29.419
30.99
2022-06-22
1392.15
1355.9
1387.7
326906
453646
21.551
19.56
2022-06-21
1371.2
1392.1
1393.0
219254
305420
15.67
23.84
2022-06-20
1379.95
1371.2
1355.4
337026
456828
21.936
14.52
2022-06-17
1427.75
1379.9
1382.4
4884245
6752248
109.005
53.97
2022-06-16
1462.3
1427.7
1441.0
290927
419234
23.435
22.03
2022-06-15
1455.85
1462.3
1462.9
284664
416459
13.621
32.13
2022-06-14
1455.95
1455.8
1445.7
613932
887619
41.208
38.43
2022-06-13
1445.95
1455.9
1455.0
751929
1094118
33.09
29.15
2022-06-10
1442.35
1445.9
1434.3
371965
533516
25.312
23.24
2022-06-09
1424.1
1442.3
1431.6
332183
475567
23.535
28.60
2022-06-08
1452.45
1424.1
1451.2
539654
783169
36.069
25.73
2022-06-07
1431.1
1452.4
1427.3
464536
663052
22.943
27.60
2022-06-06
1460.15
1431.1
1423.5
548308
780563
35.649
30.82
2022-06-03
1472.15
1460.1
1470.4
305918
449842
17.437
15.48
2022-06-02
1455.3
1472.1
1451.4
537489
780130
25.937
25.17
2022-06-01
1494.55
1455.3
1464.4
1248222
1827907
65.574
26.29
2022-05-31
1401.45
1494.5
1459.7
1539314
2246941
75.887
33.51
2022-05-30
1351.45
1401.4
1385.0
1398061
1936409
82.289
21.22
2022-05-27
1364.85
1351.4
1369.9
619830
849131
36.38
28.99
2022-05-26
1367.25
1364.8
1361.4
508461
692230
38.175
16.32
2022-05-25
1400.05
1367.2
1383.1
345885
478420
26.936
28.65
2022-05-24
1459.0
1400.0
1418.5
563378
799165
35.984
35.21
2022-05-23
1472.8
1459.0
1469.4
360927
530363
28.598
21.13
2022-05-20
1463.7
1472.8
1491.8
446909
666712
35.868
37.17
2022-05-19
1495.55
1463.7
1448.0
461745
668613
31.475
28.50
2022-05-18
1468.9
1495.5
1492.7
692135
1033160
50.65
23.16
2022-05-17
1422.35
1468.9
1458.4
609384
888749
37.565
19.99
2022-05-16
1309.3
1422.3
1385.0
791716
1096570
40.702
17.26
2022-05-13
1286.15
1309.3
1346.1
883051
1188705
49.869
18.79
2022-05-12
1271.3
1286.1
1245.5
769439
958366
58.402
24.43
2022-05-11
1356.8
1271.3
1298.4
1184651
1538211
74.423
38.69
2022-05-10
1444.5
1356.8
1397.4
841138
1175417
62.031
37.58
2022-05-09
1539.0
1444.5
1460.2
713374
1041692
40.858
51.71
2022-05-06
1595.15
1539.0
1515.6
655276
993193
31.086
45.87
2022-05-05
1646.85
1595.1
1634.7
248487
406218
20.288
44.08
2022-05-04
1721.75
1646.8
1682.1
402804
677586
24.267
57.31
2022-04-26
1687.0
1710.1
1691.7
569755
963868
38.391
37.16
2022-04-25
1823.25
1687.0
1732.8
443587
768683
30.736
40.87
2022-04-22
1819.8
1823.2
1818.5
181108
329351
13.351
43.23
2022-04-21
1796.15
1819.8
1842.1
429062
790392
26.189
36.10
2022-04-20
1830.25
1796.1
1805.9
243105
439027
20.777
32.22
2022-04-19
1831.35
1830.2
1849.2
238204
440499
25.612
43.71
2022-04-18
1820.65
1831.3
1827.1
269458
492340
22.858
36.80
2022-04-13
1786.85
1820.6
1844.3
568506
1048521
48.852
28.99
2022-04-12
1877.45
1786.8
1809.6
498988
902980
32.59
39.22
2022-04-11
1858.0
1877.4
1877.3
382192
717504
35.995
50.89
2022-04-08
1795.3
1858.0
1844.1
535404
987378
29.533
45.11
2022-04-07
1790.3
1795.3
1795.6
306322
550047
25.612
46.41
2022-04-06
1797.8
1790.3
1798.7
275504
495573
18.086
35.31
2022-04-05
1789.75
1797.8
1805.4
578259
1044009
28.572
47.71