NTPC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NTPC Stock Analysis and important levels marked

Important levels marked as per price action level.

NTPC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 NTPC 313.9 313.0 37591916 98.93
2023-12-28 NTPC 313.9 313.0 37591916 100.00
2023-12-20 NTPC 297.6 306.0 23497233 100.00
2023-12-20 NTPC 297.6 306.0 23497233 99.98

NTPC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 336.1 334.2 -0.57 333.0 12024661 40 122.876 97053000 17027 -411 -2 13363 675 5 4295 49 1 LongUnwind
2024-02-05 332.5 336.1 1.08 337.5 19651482 66 219.882 99393000 17437 166 0 12688 883 6 4246 878 20 LongBuiltup
2024-02-02 322.0 332.5 3.26 329.8 32346639 107 264.597 98448000 17272 -25 0 11805 -70 0 3367 338 10 ShortCovering
2024-02-01 317.5 322.0 1.42 321.7 24020951 77 252.46 98589000 17296 -101 0 11875 2872 24 3029 25 0 ShortCovering
2024-01-31 315.45 317.5 0.65 315.9 20931224 66 165.32 99162000 17397 578 3 9003 1234 13 3005 289 9 LongBuiltup
2024-01-30 324.55 315.4 -2.80 319.1 20918448 67 211.332 95865000 16818 242 1 7769 1804 23 2716 279 10 ShortBuiltup
2024-01-29 314.75 324.5 3.11 321.9 24694773 80 220.943 94485000 16576 -245 -1 5965 2577 43 2437 524 21 ShortCovering
2024-01-25 308.85 314.7 1.91 314.5 32525422 102 209.496 110610000 19405 -523 -2 14319 -258 -1 3982 452 11 ShortCovering
2024-01-24 302.6 308.8 2.07 306.5 23922028 73 202.899 113592000 19928 -506 -2 14577 -1123 -7 3529 7 0 ShortCovering
2024-01-23 308.2 302.6 -1.82 308.7 21652362 67 203.929 116475000 20434 -655 -3 15701 -1706 -10 3522 -349 -9 LongUnwind
2024-01-20 308.45 308.2 -0.08 311.6 10652125 33 89.366 120210000 21089 632 2 17407 -315 -1 3872 292 7 ShortBuiltup
2024-01-19 299.3 308.4 3.06 306.9 28651237 88 253.761 116610000 20458 1050 5 17722 -1084 -6 3579 95 2 LongBuiltup
2024-01-18 309.3 299.3 -3.23 300.3 32481018 98 266.924 110625000 19408 1253 6 18806 1642 8 3485 533 15 ShortBuiltup
2024-01-17 311.5 309.3 -0.71 310.8 13502940 42 170.64 103485000 18155 -396 -2 17164 -178 -1 2952 -45 -1 LongUnwind
2024-01-16 317.3 311.5 -1.83 312.5 10162832 32 154.924 105741000 18551 242 1 17342 1464 8 2997 -73 -2 ShortBuiltup
2024-01-15 312.65 317.3 1.49 314.9 9706124 31 142.402 104361000 18309 101 0 15878 -2 0 3069 198 6 LongBuiltup
2024-01-12 312.9 312.6 -0.08 311.9 12341629 39 127.863 103785000 18208 224 1 15881 204 1 2871 1 0 ShortBuiltup
2024-01-11 313.35 312.9 -0.14 314.3 10316319 32 150.727 102507000 17984 3 0 15677 -182 -1 2871 12 0 ShortBuiltup
2024-01-09 316.45 319.7 1.04 318.9 12229517 39 172.381 103674000 18188 -239 -1 14543 -381 -2 3457 478 13 ShortCovering
2024-01-08 314.95 316.4 0.48 316.1 10136462 32 152.651 105039000 18428 -24 0 14924 -373 -2 2979 -36 -1 ShortCovering
2024-01-05 317.1 314.9 318.4 27456415 87 250.679
2024-01-04 306.2 317.1 317.2 40057506 127 338.751
2024-01-03 306.0 306.2 305.7 14259987 44 167.461
2024-01-02 309.75 306.0 306.0 13506040 41 171.49
2024-01-01 311.15 309.7 310.4 8024960 25 162.429 52.88
2024-01-01 311.15 309.7 310.4 8024960 25 162.429 100.00
2024-01-01 311.15 309.7 310.4 8024960 25 162.429 99.98
2023-12-29 313.9 311.1 310.9 12682889 39 140.067 82.46
2023-12-29 313.9 311.1 310.9 12682889 39 140.067 58.31
2023-12-29 313.9 311.1 310.9 12682889 39 140.067 100.00
2023-12-29 313.9 311.1 310.9 12682889 39 140.067 96.53
2023-12-28 306.05 313.9 313.0 37591916 118 198.791 100.00
2023-12-28 306.05 313.9 313.0 37591916 118 198.791 53.47
2023-12-28 306.05 313.9 313.0 37591916 118 198.791 98.93
2023-12-27 309.6 306.0 306.7 12630732 39 143.031 99.89
2023-12-27 309.6 306.0 306.7 12630732 39 143.031 55.21
2023-12-27 309.6 306.0 306.7 12630732 39 143.031 100.00
2023-12-26 302.8 309.6 308.5 9917180 31 108.53 39.22
2023-12-26 302.8 309.6 308.5 9917180 31 108.53 100.00
2023-12-26 302.8 309.6 308.5 9917180 31 108.53 94.02
2023-12-22 301.95 302.8 304.3 15207726 46 172.423 43.96
2023-12-22 301.95 302.8 304.3 15207726 46 172.423 100.00
2023-12-22 301.95 302.8 304.3 15207726 46 172.423 98.69
2023-12-21 297.65 301.9 299.0 17868637 53 184.283 47.51
2023-12-21 297.65 301.9 299.0 17868637 53 184.283 93.38
2023-12-21 297.65 301.9 299.0 17868637 53 184.283 100.00
2023-12-20 309.65 297.6 306.0 23497233 72 181.514 53.74
2023-12-20 309.65 297.6 306.0 23497233 72 181.514 100.00
2023-12-20 309.65 297.6 306.0 23497233 72 181.514 99.98
2023-12-20 309.65 297.6 306.0 23497233 72 181.514 55.73
2023-12-19 303.2 309.6 308.5 15650536 48 195.99 100.00
2023-12-19 303.2 309.6 308.5 15650536 48 195.99 99.78
2023-12-19 303.2 309.6 308.5 15650536 48 195.99 55.77
2023-12-19 303.2 309.6 308.5 15650536 48 195.99 45.08
2023-12-18 305.1 303.2 303.7 13307504 40 158.198 52.08
2023-12-18 305.1 303.2 303.7 13307504 40 158.198 100.00
2023-12-18 305.1 303.2 303.7 13307504 40 158.198 52.38
2023-12-18 305.1 303.2 303.7 13307504 40 158.198 96.81
2023-12-18 305.1 303.2 303.7 13307504 40 158.198 99.05
2023-12-18 305.1 303.2 303.7 13307504 40 158.198 70.37
2023-12-15 295.4 305.1 300.6 28843558 87 167.534
2023-12-14 294.05 295.4 295.7 24900443 74 200.756
2023-12-13 283.4 294.0 291.0 23629670 69 183.019
2023-12-12 287.3 283.4 284.2 8640883 25 114.277
2023-12-11 285.05 287.3 286.4 8071675 23 109.908
2023-12-08 283.8 285.0 286.3 20815064 60 209.792
2023-12-07 281.1 283.8 283.6 25133786 71 188.179
2023-12-06 285.45 281.1 282.1 13415314 38 126.559
2023-12-05 274.8 285.4 280.4 18883076 53 161.251
2023-12-04 268.95 274.8 275.6 20464526 56 162.851