NTPC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NTPC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NTPC Important level VWAP Values
2022-05-09
NTPC
159.0
158.1
22958742
65.83
2022-05-06
NTPC
159.0
158.7
22604305
58.71
2022-05-05
NTPC
158.4
159.2
33396072
60.37
2022-04-13
NTPC
153.9
153.9
19454061
58.22
2022-04-11
NTPC
153.1
153.1
15583159
64.12
2022-03-31
NTPC
135.0
135.0
11615450
62.14
2022-03-23
NTPC
133.4
133.1
11892811
58.00
2022-03-22
NTPC
132.8
132.7
10343712
57.69
2022-03-17
NTPC
132.9
132.9
13995384
65.53
2022-03-11
NTPC
131.9
132.1
8669803
52.23
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
NTPC Stock Daily Analysis with Del%
2022-05-10
NTPC
159.0
155.4
158.7
20322427
3226933955.45
137844
70811100
53.45
2022-05-09
NTPC
159.0
159.0
158.1
22958742
3631956392.4
90936
71820000
65.83
2022-05-06
NTPC
158.4
159.0
158.7
22604305
3588016528
102067
72526800
58.71
2022-05-05
NTPC
158.65
158.4
159.2
33396072
5316896859.25
120244
70554600
60.37
2022-05-04
NTPC
157.5
158.6
159.3
24511385
3905794133.05
177442
67641900
50.66
2022-04-26
NTPC
156.1
157.0
157.1
11735823
1844102895.95
130582
97880400
52.30
2022-04-25
NTPC
160.45
156.1
157.0
12008027
1886242793
141326
90008700
51.09
2022-04-22
NTPC
162.7
160.4
161.4
9922564
1601750507.4
113450
84057900
47.50
2022-04-21
NTPC
160.5
162.7
161.7
21966151
3553569959.5
134301
82855200
60.44
2022-04-20
NTPC
160.65
160.5
161.0
20047692
3228559496.2
146582
78979200
56.17
2022-04-19
NTPC
163.2
160.6
163.7
38522118
6309286315.85
205031
81852000
45.32
2022-04-19
NTPC
163.2
160.6
163.7
38522118
6309286315.85
205031
81852000
45.32
2022-04-18
NTPC
153.95
163.2
160.9
82098517
13212560220.85
301458
82216800
43.26
2022-04-13
NTPC
152.6
153.9
153.9
19454061
2994524465.4
77427
69306300
58.22
2022-04-12
NTPC
153.1
152.6
152.3
11306524
1722702709.3
77025
65652600
48.44
2022-04-11
NTPC
152.05
153.1
153.1
15583159
2386627591.15
69217
66433500
64.12
2022-04-08
NTPC
153.5
152.0
152.2
17585569
2676682638.45
94851
65926200
45.73
2022-04-07
NTPC
153.0
153.5
155.4
37738903
5865690240.85
160614
62962200
40.26
2022-04-06
NTPC
149.1
153.0
153.2
52737388
8079777906.6
277984
65447400
41.69
2022-04-05
NTPC
144.3
149.1
147.6
23958626
3536489625.1
139151
60192000
41.78
2022-04-04
NTPC
142.95
144.3
144.2
15437496
2227546059.95
106827
58288200
38.75
2022-04-01
NTPC
135.0
142.9
140.8
32589741
4590368147.85
144949
56954400
21.26
2022-03-31
NTPC
135.3
135.0
135.0
11615450
1568780973.65
54568
62.14
2022-03-30
NTPC
134.35
135.3
134.9
24047012
3246091524.3
49862
50.33
2022-03-29
NTPC
134.8
134.3
134.4
5116935
687975589.2
41759
50.13
2022-03-28
NTPC
134.75
134.8
134.6
7778682
1047245189
51838
49.89
2022-03-25
NTPC
135.4
134.7
134.9
7266868
980268396.4
49326
59.03
2022-03-24
NTPC
133.45
135.4
134.9
11276181
1521544874.75
99489
44.39
2022-03-23
NTPC
132.85
133.4
133.1
11892811
1582986830.75
55929
58.00
2022-03-22
NTPC
132.9
132.8
132.7
10343712
1373405479.5
52684
57.69
2022-03-21
NTPC
132.9
132.9
132.4
9172207
1214994025.25
55112
62.07
2022-03-17
NTPC
132.75
132.9
132.9
13995384
1860599885.1
54518
65.53
2022-03-16
NTPC
131.05
132.7
132.2
5561866
735744261.85
38727
55.32
2022-03-15
NTPC
132.15
131.0
131.5
6895190
907139815.95
64607
51.81
2022-03-14
NTPC
131.95
132.1
131.5
5670284
745859578.8
47177
46.87
2022-03-11
NTPC
132.95
131.9
132.1
8669803
1145495563.2
43325
52.23