NTPC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NTPC Stock Analysis and important levels marked

Important levels marked as per price action level.

NTPC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-28 NTPC 157.9 157.6 14261815 58.53
2022-09-26 NTPC 158.6 159.8 21951865 61.08
2022-09-20 NTPC 171.9 172.2 15395199 71.92
2022-09-19 NTPC 171.0 171.7 13304030 61.94
2022-09-16 NTPC 172.8 172.6 26126152 69.69
2022-09-15 NTPC 175.1 174.4 29483891 60.66
2022-09-14 NTPC 172.3 170.7 38751148 65.23
2022-09-13 NTPC 167.4 167.4 15644741 60.48
2022-09-12 NTPC 166.4 166.7 15469466 73.53
2022-09-09 NTPC 166.6 167.6 16415150 61.76
2022-08-25 NTPC 158.9 160.0 12889454 61.71
2022-08-24 NTPC 160.8 161.3 20602844 55.68
2022-08-11 NTPC 153.6 154.1 15810624 59.57
2022-08-05 NTPC 155.6 155.7 33864055 56.93
2022-07-20 NTPC 150.5 150.9 7271345 65.90
2022-07-15 NTPC 149.7 149.2 11518139 66.99
2022-07-12 NTPC 147.1 146.9 19138561 56.41
2022-07-07 NTPC 140.4 140.7 18144208 55.62
2022-06-24 NTPC 136.6 135.9 21879039 68.43
2022-06-21 NTPC 139.9 139.4 51398446 69.35
2022-06-09 NTPC 155.1 156.0 13821409 58.02
2022-06-03 NTPC 155.0 156.1 14063328 56.20
2022-06-02 NTPC 159.0 157.7 17646975 65.52
2022-05-24 NTPC 146.9 149.2 16581141 66.61
2022-05-18 NTPC 148.5 149.1 17611218 69.49
2022-05-09 NTPC 159.0 158.1 22958742 65.83
2022-05-06 NTPC 159.0 158.7 22604305 58.71
2022-05-05 NTPC 158.4 159.2 33396072 60.37
2022-04-13 NTPC 153.9 153.9 19454061 58.22
2022-04-11 NTPC 153.1 153.1 15583159 64.12

NTPC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 159.55 159.6 0.06 159.4 12015533 1915751 65.036 59376900 51.67 10417 400 3 2369 488 20 1069 148 13 LongBuiltup
2022-09-29 157.95 159.5 1.01 160.2 17623352 2823239 93.567 60545400 61.35 10622 95 0 10620 -184 -1 2719 -211 -7 LongBuiltup
2022-09-28 159.0 157.9 -0.66 157.6 14261815 2248235 66.827 60003900 58.53 10527 -570 -5 10804 -2882 -26 2930 -599 -20 LongUnwind
2022-09-27 158.6 159.0 0.25 159.4 8367800 1333826 76.282 63252900 51.03 11097 -423 -3 13686 67 0 3529 -73 -2 ShortCovering
2022-09-26 163.95 158.6 -3.26 159.8 21951865 3509666 101.938 65664000 61.08 11520 -215 -1 13619 -162 -1 3602 -222 -6 LongUnwind
2022-09-23 168.65 163.9 -2.79 165.4 12264388 2028714 76.182 66889500 56.81 11735 -724 -6 13781 23 0 3824 -818 -21 LongUnwind
2022-09-22 168.6 168.6 0.03 168.0 7447846 1251443 47.087 71016300 49.80 12459 17 0 13758 3 0 4642 -427 -9 LongBuiltup
2022-09-20 171.0 171.9 0.53 172.2 15395199 2652063 67.994 72840300 71.92 12779 -92 0 13615 -109 0 6031 38 0 ShortCovering
2022-09-19 172.8 171.0 -1.04 171.7 13304030 2285306 45.19 73364700 61.94 12871 -269 -2 13724 215 1 5993 -251 -4 LongUnwind
2022-09-16 175.1 172.8 -1.31 172.6 26126152 4511528 68.474 74898000 69.69 13140 -963 -7 13509 867 6 6244 -836 -13 LongUnwind
2022-09-15 172.35 175.1 1.60 174.4 29483891 5142562 105.903 80387100 60.66 14103 -89 0 12642 2322 18 7080 1414 19 ShortCovering
2022-09-14 167.4 172.3 2.96 170.7 38751148 6615670 120.659 80894400 65.23 14192 -275 -1 10320 204 1 5666 1853 32 ShortCovering
2022-09-13 166.4 167.4 0.60 167.4 15644741 2620122 56.844 82461900 60.48 14467 -428 -2 10116 -284 -2 3813 218 5 ShortCovering
2022-09-12 166.6 166.4 -0.12 166.7 15469466 2579571 47.106 84901500 73.53 14895 -699 -4 10400 310 2 3595 -57 -1 LongUnwind
2022-09-09 166.8 166.6 -0.12 167.6 16415150 2751700 76.77 88885800 61.76 15594 -379 -2 10090 -50 0 3652 28 0 LongUnwind
2022-09-08 167.3 166.8 -0.30 167.1 11595205 1938228 61.042 91046100 61.59 15973 -573 -3 10140 0 0 3624 -145 -4 LongUnwind
2022-09-07 168.45 167.3 -0.68 168.0 19415892 3263172 84.616 94312200 48.02 16546 -346 -2 10140 519 5 3769 -131 -3 LongUnwind
2022-09-06 164.5 168.4 2.40 167.4 27866331 4666060 114.666 96284400 53.04 16892 -229 -1 9621 -974 -10 3900 343 8 ShortCovering
2022-08-26 158.9 163.4 2.83 161.5 30724938 4963350 103.063 95155800 52.69 16694 1078 6 4954 1305 26 1887 767 40 LongBuiltup
2022-08-25 160.8 158.9 -1.18 160.0 12889454 2062686 55.421 106698300 61.71 18719 1270 6 11710 -48 0 5406 -336 -6 ShortBuiltup
2022-08-24 158.65 160.8 1.36 161.3 20602844 3323556 92.096 99459300 55.68 17449 2648 15 11758 -600 -5 5742 940 16 LongBuiltup
2022-08-23 156.5 158.6 1.37 157.7 14362373 2265569 75.588 84365700 62.07 14801 1292 8 12358 -298 -2 4802 386 8 LongBuiltup
2022-08-22 157.75 156.5 -0.79 157.0 11400211 1790758 68.893 77001300 61.85 13509 699 5 12656 -310 -2 4416 -6 0 ShortBuiltup
2022-08-19 160.8 157.7 -1.90 158.5 9599472 1521851 47.026 73017000 55.75 12810 -296 -2 12966 1108 8 4422 -833 -18 LongUnwind
2022-08-18 161.45 160.8 -0.40 161.0 9585888 1543299 58.753 74704200 48.34 13106 509 3 11858 218 1 5255 -25 0 ShortBuiltup
2022-08-17 158.75 161.4 1.70 162.2 19674110 3192748 131.701 71802900 42.98 12597 390 3 11640 1867 16 5280 1058 20 LongBuiltup
2022-08-16 158.5 158.7 0.16 158.4 8309725 1316510 51.57 69579900 56.29 12207 94 0 LongBuiltup
2022-08-12 153.65 158.5 157.1 17998843 2827814 71.355 69044100 53.56 12113 904 7 9812 -153 -1 4341 1408 32
2022-08-11 155.75 153.6 154.1 15810624 2437771 60.22 63891300 59.57 11209 -914 -8 9965 346 3 2933 -454 -15
2022-08-10 159.4 155.7 155.8 14055597 2190037 76.165 69101100 57.61 12123 -118 0 9619 -8 0 3387 -5 0
2022-08-08 155.6 159.4 158.9 16964235 2696066 105.658 69773700 56.13 12241 587 4 9627 460 4 3392 809 23
2022-08-05 154.7 155.6 155.7 33864055 5272659 88.962 66427800 56.93 11654 723 6 9167 -1 0 2583 113 4
2022-08-04 159.65 154.7 155.2 15754128 2445568 85.516 62306700 47.72 10931 -719 -6 9168 867 9 2470 -456 -18
2022-08-03 159.55 159.6 158.9 10147608 1613005 59.167 66405000 60.97 11650 -162 -1 8301 1908 22 2926 364 12
2022-08-02 156.5 159.5 158.6 18278835 2899220 88.702 67328400 61.02 11812 11 0 6393 1076 16 2562 472 18
2022-08-01 152.95 156.5 154.0 14221965 2191180 94.257 67265700 51.26 11801 -67 0 5317 672 12 2090 664 31
2022-07-29 150.35 152.9 152.8 11771461 1799134 57.311 67647600 50.15 11868 827 6 4645 2996 64 1426 717 50
2022-07-28 149.7 150.3 150.1 6030744 905323 48.857 79378200 52.85 13926 -1332 -9 8364 22 0 3848 5 0
2022-07-27 150.0 149.7 149.7 5403197 808847 60.441 86970600 60.40 15258 27 0 8342 -75 0 3843 -244 -6
2022-07-26 150.1 150.0 149.8 5774871 865595 46.88 86816700 48.44 15231 1407 9 8417 128 1 4087 83 2
2022-07-25 148.95 150.1 148.8 7996687 1190178 72.97 78796800 58.60 13824 2333 16 8289 13 0 4004 -96 -2
2022-07-22 150.85 148.9 149.0 6800124 1013805 55.283 65498700 51.13 11491 -254 -2 8276 -134 -1 4100 -193 -4
2022-07-21 150.55 150.8 150.7 7521568 1133502 38.481 66946500 58.02 11745 257 2 8410 131 1 4293 40 0
2022-07-20 150.75 150.5 150.9 7271345 1097680 34.501 65481600 65.90 11488 -282 -2 8279 231 2 4253 33 0
2022-07-19 149.8 150.7 150.1 6798359 1020733 36.87 67089000 57.03 11770 110 0 8048 69 0 4220 115 2
2022-07-18 149.75 149.8 150.4 8286352 1246627 45.262 66462000 54.65 11660 211 1 7979 555 6 4105 202 4
2022-07-15 148.3 149.7 149.2 11518139 1719122 44.039 65259300 66.99 11449 -180 -1 7424 851 11 3903 543 13
2022-07-14 148.6 148.3 148.0 9775869 1446977 37.802 66285300 53.27 11629 -306 -2 6573 48 0 3360 2 0
2022-07-13 147.1 148.6 148.4 13644449 2025428 85.74 68029500 56.92 11935 -286 -2 6525 769 11 3358 581 17
2022-07-12 144.8 147.1 146.9 19138561 2812583 80.012 69659700 56.41 12221 -336 -2 5756 132 2 2777 718 25
2022-07-11 143.7 144.8 144.9 16779135 2432204 95.275 71574900 39.82 12557 -384 -3 5624 793 14 2059 150 7
2022-07-08 140.45 143.7 143.0 15375888 2198976 72.961 73763700 42.98 12941 236 1 4831 303 6 1909 336 17
2022-07-07 138.95 140.4 140.7 18144208 2554395 73.641 72418500 55.62 12705 543 4 4528 -103 -2 1573 -47 -2
2022-07-06 140.85 138.9 138.2 15929985 2202090 91.544 69323400 53.06 12162 -505 -4 4631 776 16 1620 273 16
2022-07-05 141.4 140.8 142.2 11370649 1617071 51.068 72201900 51.13 12667 732 5 3855 590 15 1347 67 4
2022-07-04 140.65 141.4 141.0 17526429 2471641 84.717 68029500 62.40 11935 -171 -1 3265 1062 32 1280 159 12
2022-07-01 142.9 140.6 141.3 9592229 1355426 64.719 69004200 39.21 12106 -50 0 2203 474 21 1121 296 26
2022-06-30 141.75 142.9 142.4 19270932 2745208 112.054 79560600 55.02 13958 -2795 -20
2022-06-29 138.6 141.7 141.1 53487394 7546812 110.449 95492100 48.35 16753 -147 0
2022-06-28 138.5 138.6 138.1 14272044 1971023 73.363 96330000 56.00 16900 1509 8
2022-06-27 136.6 138.5 138.1 12872030 1778736 59.676 87728700 48.84 15391 1069 6
2022-06-24 136.5 136.6 135.9 21879039 2973864 65.897 81635400 68.43 14322 371 2
2022-06-23 137.65 136.5 137.0 11257409 1543238 69.624 79520700 40.22 13951 94 0
2022-06-22 139.95 137.6 138.0 8317317 1147810 64.762 78984900 35.43 13857 364 2
2022-06-21 137.25 139.9 139.4 51398446 7165602 80.287 76910100 69.35 13493 1050 7
2022-06-20 140.45 137.2 137.4 16578770 2278330 77.576 70925100 45.10 12443 6 0
2022-06-17 142.95 140.4 141.4 21387729 3025700 99.483 70890900 50.04 12437 131 1
2022-06-16 148.15 142.9 145.1 18494040 2684391 113.479 70144200 51.82 12306 -203 -1
2022-06-15 151.4 148.1 149.7 15172295 2271720 75.606 71301300 44.65 12509 178 1
2022-06-14 148.9 151.4 151.1 17034328 2574807 86.095 70286700 44.01 12331 -298 -2
2022-06-13 155.25 148.9 150.2 19208167 2886418 107.041 71985300 47.96 12629 -145 -1
2022-06-10 155.15 155.2 154.9 7908849 1225513 59.051 72811800 43.25 12774 -211 -1
2022-06-09 157.05 155.1 156.0 13821409 2156658 54.274 74014500 58.02 12985 31 0
2022-06-08 157.25 157.0 158.1 16416591 2595420 70.797 73837800 47.17 12954 78 0
2022-06-07 155.2 157.2 156.3 14911957 2330664 59.106 73393200 53.64 12876 -326 -2
2022-06-06 155.0 155.2 156.3 18485464 2890310 74.014 75251400 46.90 13202 -253 -1
2022-06-03 159.05 155.0 156.1 14063328 2196088 53.056 76693500 56.20 13455 -336 -2
2022-06-02 156.8 159.0 157.7 17646975 2783325 71.104 78608700 65.52 13791 -61 0
2022-06-01 156.0 156.8 158.3 16084988 2546259 88.333 78956400 43.07 13852 -379 -2
2022-05-31 150.9 156.0 155.6 12466569 19407719 111.247 81116700 61.32 14231 -2380 -16
2022-05-30 150.45 150.9 151.1 12513990 1891236 72.813 94682700 44.29 16611 376 2
2022-05-27 154.15 150.4 151.4 10245727 1551973 59.45 92539500 38.23 16235 796 4
2022-05-26 152.65 154.1 152.5 22698086 3462618 126.053 91878300 54.20 16119 500 3
2022-05-25 146.9 152.6 150.2 19926619 2994258 80.707 89028300 52.33 15619 -1010 -6
2022-05-24 150.15 146.9 149.2 16581141 2474207 68.143 94785300 66.61 16629 588 3
2022-05-23 149.6 150.1 150.9 26055890 3933813 114.31 91433700 47.90 16041 248 1
2022-05-20 148.0 149.6 149.5 17841739 2668006 86.972 90020100 62.56 15793 209 1
2022-05-19 148.5 148.0 146.8 11701170 1718164 73.682 88828800 55.76 15584 56 0
2022-05-18 150.5 148.5 149.1 17611218 2625962 71.253 88509600 69.49 15528 -268 -1
2022-05-17 148.25 150.5 149.0 13925542 2075058 86.196 90037200 51.98 15796 603 3
2022-05-16 144.15 148.2 146.5 16286682 2386331 74.921 86600100 45.80 15193 848 5
2022-05-13 148.55 144.1 145.6 22913410 3336759 141.63 55.10
2022-05-12 152.55 148.5 149.8 11818556 1770823 127.239 56.86
2022-05-11 155.45 152.5 153.2 13794764 2114074 108.291 49.82
2022-05-10 159.0 155.4 158.7 20322427 3226934 137.844 53.45
2022-05-09 159.0 159.0 158.1 22958742 3631956 90.936 65.83
2022-05-06 158.4 159.0 158.7 22604305 3588017 102.067 58.71
2022-05-05 158.65 158.4 159.2 33396072 5316897 120.244 60.37
2022-05-04 157.5 158.6 159.3 24511385 3905794 177.442 50.66
2022-04-26 156.1 157.0 157.1 11735823 1844103 130.582 52.30
2022-04-25 160.45 156.1 157.0 12008027 1886243 141.326 51.09
2022-04-22 162.7 160.4 161.4 9922564 1601751 113.45 47.50
2022-04-21 160.5 162.7 161.7 21966151 3553570 134.301 60.44
2022-04-20 160.65 160.5 161.0 20047692 3228559 146.582 56.17
2022-04-19 163.2 160.6 163.7 38522118 6309286 205.031 45.32
2022-04-18 153.95 163.2 160.9 82098517 13212560 301.458 43.26
2022-04-13 152.6 153.9 153.9 19454061 2994524 77.427 58.22
2022-04-12 153.1 152.6 152.3 11306524 1722703 77.025 48.44
2022-04-11 152.05 153.1 153.1 15583159 2386628 69.217 64.12
2022-04-08 153.5 152.0 152.2 17585569 2676683 94.851 45.73
2022-04-07 153.0 153.5 155.4 37738903 5865690 160.614 40.26
2022-04-06 149.1 153.0 153.2 52737388 8079778 277.984 41.69
2022-04-05 144.3 149.1 147.6 23958626 3536490 139.151 41.78