NTPC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NTPC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NTPC Important level VWAP Values
2023-12-28 |
NTPC |
313.9 |
313.0 |
37591916 |
98.93 |
2023-12-28 |
NTPC |
313.9 |
313.0 |
37591916 |
100.00 |
2023-12-20 |
NTPC |
297.6 |
306.0 |
23497233 |
100.00 |
2023-12-20 |
NTPC |
297.6 |
306.0 |
23497233 |
99.98 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NTPC Stock Daily Analysis with Del%
2024-02-06 |
336.1 |
334.2 |
-0.57 |
333.0 |
12024661 |
40 |
122.876 |
97053000 |
|
17027 |
-411 |
-2 |
13363 |
675 |
5 |
4295 |
49 |
1 |
LongUnwind |
2024-02-05 |
332.5 |
336.1 |
1.08 |
337.5 |
19651482 |
66 |
219.882 |
99393000 |
|
17437 |
166 |
0 |
12688 |
883 |
6 |
4246 |
878 |
20 |
LongBuiltup |
2024-02-02 |
322.0 |
332.5 |
3.26 |
329.8 |
32346639 |
107 |
264.597 |
98448000 |
|
17272 |
-25 |
0 |
11805 |
-70 |
0 |
3367 |
338 |
10 |
ShortCovering |
2024-02-01 |
317.5 |
322.0 |
1.42 |
321.7 |
24020951 |
77 |
252.46 |
98589000 |
|
17296 |
-101 |
0 |
11875 |
2872 |
24 |
3029 |
25 |
0 |
ShortCovering |
2024-01-31 |
315.45 |
317.5 |
0.65 |
315.9 |
20931224 |
66 |
165.32 |
99162000 |
|
17397 |
578 |
3 |
9003 |
1234 |
13 |
3005 |
289 |
9 |
LongBuiltup |
2024-01-30 |
324.55 |
315.4 |
-2.80 |
319.1 |
20918448 |
67 |
211.332 |
95865000 |
|
16818 |
242 |
1 |
7769 |
1804 |
23 |
2716 |
279 |
10 |
ShortBuiltup |
2024-01-29 |
314.75 |
324.5 |
3.11 |
321.9 |
24694773 |
80 |
220.943 |
94485000 |
|
16576 |
-245 |
-1 |
5965 |
2577 |
43 |
2437 |
524 |
21 |
ShortCovering |
2024-01-25 |
308.85 |
314.7 |
1.91 |
314.5 |
32525422 |
102 |
209.496 |
110610000 |
|
19405 |
-523 |
-2 |
14319 |
-258 |
-1 |
3982 |
452 |
11 |
ShortCovering |
2024-01-24 |
302.6 |
308.8 |
2.07 |
306.5 |
23922028 |
73 |
202.899 |
113592000 |
|
19928 |
-506 |
-2 |
14577 |
-1123 |
-7 |
3529 |
7 |
0 |
ShortCovering |
2024-01-23 |
308.2 |
302.6 |
-1.82 |
308.7 |
21652362 |
67 |
203.929 |
116475000 |
|
20434 |
-655 |
-3 |
15701 |
-1706 |
-10 |
3522 |
-349 |
-9 |
LongUnwind |
2024-01-20 |
308.45 |
308.2 |
-0.08 |
311.6 |
10652125 |
33 |
89.366 |
120210000 |
|
21089 |
632 |
2 |
17407 |
-315 |
-1 |
3872 |
292 |
7 |
ShortBuiltup |
2024-01-19 |
299.3 |
308.4 |
3.06 |
306.9 |
28651237 |
88 |
253.761 |
116610000 |
|
20458 |
1050 |
5 |
17722 |
-1084 |
-6 |
3579 |
95 |
2 |
LongBuiltup |
2024-01-18 |
309.3 |
299.3 |
-3.23 |
300.3 |
32481018 |
98 |
266.924 |
110625000 |
|
19408 |
1253 |
6 |
18806 |
1642 |
8 |
3485 |
533 |
15 |
ShortBuiltup |
2024-01-17 |
311.5 |
309.3 |
-0.71 |
310.8 |
13502940 |
42 |
170.64 |
103485000 |
|
18155 |
-396 |
-2 |
17164 |
-178 |
-1 |
2952 |
-45 |
-1 |
LongUnwind |
2024-01-16 |
317.3 |
311.5 |
-1.83 |
312.5 |
10162832 |
32 |
154.924 |
105741000 |
|
18551 |
242 |
1 |
17342 |
1464 |
8 |
2997 |
-73 |
-2 |
ShortBuiltup |
2024-01-15 |
312.65 |
317.3 |
1.49 |
314.9 |
9706124 |
31 |
142.402 |
104361000 |
|
18309 |
101 |
0 |
15878 |
-2 |
0 |
3069 |
198 |
6 |
LongBuiltup |
2024-01-12 |
312.9 |
312.6 |
-0.08 |
311.9 |
12341629 |
39 |
127.863 |
103785000 |
|
18208 |
224 |
1 |
15881 |
204 |
1 |
2871 |
1 |
0 |
ShortBuiltup |
2024-01-11 |
313.35 |
312.9 |
-0.14 |
314.3 |
10316319 |
32 |
150.727 |
102507000 |
|
17984 |
3 |
0 |
15677 |
-182 |
-1 |
2871 |
12 |
0 |
ShortBuiltup |
2024-01-09 |
316.45 |
319.7 |
1.04 |
318.9 |
12229517 |
39 |
172.381 |
103674000 |
|
18188 |
-239 |
-1 |
14543 |
-381 |
-2 |
3457 |
478 |
13 |
ShortCovering |
2024-01-08 |
314.95 |
316.4 |
0.48 |
316.1 |
10136462 |
32 |
152.651 |
105039000 |
|
18428 |
-24 |
0 |
14924 |
-373 |
-2 |
2979 |
-36 |
-1 |
ShortCovering |
2024-01-05 |
317.1 |
314.9 |
|
318.4 |
27456415 |
87 |
250.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
306.2 |
317.1 |
|
317.2 |
40057506 |
127 |
338.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
306.0 |
306.2 |
|
305.7 |
14259987 |
44 |
167.461 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
309.75 |
306.0 |
|
306.0 |
13506040 |
41 |
171.49 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
311.15 |
309.7 |
|
310.4 |
8024960 |
25 |
162.429 |
|
99.98 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
311.15 |
309.7 |
|
310.4 |
8024960 |
25 |
162.429 |
|
52.88 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
311.15 |
309.7 |
|
310.4 |
8024960 |
25 |
162.429 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
313.9 |
311.1 |
|
310.9 |
12682889 |
39 |
140.067 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
313.9 |
311.1 |
|
310.9 |
12682889 |
39 |
140.067 |
|
96.53 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
313.9 |
311.1 |
|
310.9 |
12682889 |
39 |
140.067 |
|
82.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
313.9 |
311.1 |
|
310.9 |
12682889 |
39 |
140.067 |
|
58.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
306.05 |
313.9 |
|
313.0 |
37591916 |
118 |
198.791 |
|
53.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
306.05 |
313.9 |
|
313.0 |
37591916 |
118 |
198.791 |
|
98.93 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
306.05 |
313.9 |
|
313.0 |
37591916 |
118 |
198.791 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
309.6 |
306.0 |
|
306.7 |
12630732 |
39 |
143.031 |
|
55.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
309.6 |
306.0 |
|
306.7 |
12630732 |
39 |
143.031 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
309.6 |
306.0 |
|
306.7 |
12630732 |
39 |
143.031 |
|
99.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
302.8 |
309.6 |
|
308.5 |
9917180 |
31 |
108.53 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
302.8 |
309.6 |
|
308.5 |
9917180 |
31 |
108.53 |
|
94.02 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
302.8 |
309.6 |
|
308.5 |
9917180 |
31 |
108.53 |
|
39.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
301.95 |
302.8 |
|
304.3 |
15207726 |
46 |
172.423 |
|
98.69 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
301.95 |
302.8 |
|
304.3 |
15207726 |
46 |
172.423 |
|
43.96 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
301.95 |
302.8 |
|
304.3 |
15207726 |
46 |
172.423 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
297.65 |
301.9 |
|
299.0 |
17868637 |
53 |
184.283 |
|
47.51 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
297.65 |
301.9 |
|
299.0 |
17868637 |
53 |
184.283 |
|
93.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
297.65 |
301.9 |
|
299.0 |
17868637 |
53 |
184.283 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
309.65 |
297.6 |
|
306.0 |
23497233 |
72 |
181.514 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
309.65 |
297.6 |
|
306.0 |
23497233 |
72 |
181.514 |
|
99.98 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
309.65 |
297.6 |
|
306.0 |
23497233 |
72 |
181.514 |
|
55.73 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
309.65 |
297.6 |
|
306.0 |
23497233 |
72 |
181.514 |
|
53.74 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
303.2 |
309.6 |
|
308.5 |
15650536 |
48 |
195.99 |
|
55.77 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
303.2 |
309.6 |
|
308.5 |
15650536 |
48 |
195.99 |
|
45.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
303.2 |
309.6 |
|
308.5 |
15650536 |
48 |
195.99 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
303.2 |
309.6 |
|
308.5 |
15650536 |
48 |
195.99 |
|
99.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
305.1 |
303.2 |
|
303.7 |
13307504 |
40 |
158.198 |
|
96.81 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
305.1 |
303.2 |
|
303.7 |
13307504 |
40 |
158.198 |
|
99.05 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
305.1 |
303.2 |
|
303.7 |
13307504 |
40 |
158.198 |
|
70.37 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
305.1 |
303.2 |
|
303.7 |
13307504 |
40 |
158.198 |
|
52.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
305.1 |
303.2 |
|
303.7 |
13307504 |
40 |
158.198 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
305.1 |
303.2 |
|
303.7 |
13307504 |
40 |
158.198 |
|
52.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
295.4 |
305.1 |
|
300.6 |
28843558 |
87 |
167.534 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
294.05 |
295.4 |
|
295.7 |
24900443 |
74 |
200.756 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
283.4 |
294.0 |
|
291.0 |
23629670 |
69 |
183.019 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
287.3 |
283.4 |
|
284.2 |
8640883 |
25 |
114.277 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
285.05 |
287.3 |
|
286.4 |
8071675 |
23 |
109.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
283.8 |
285.0 |
|
286.3 |
20815064 |
60 |
209.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
281.1 |
283.8 |
|
283.6 |
25133786 |
71 |
188.179 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
285.45 |
281.1 |
|
282.1 |
13415314 |
38 |
126.559 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
274.8 |
285.4 |
|
280.4 |
18883076 |
53 |
161.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
268.95 |
274.8 |
|
275.6 |
20464526 |
56 |
162.851 |
|
|
|
|
|
|
|
|
|
|
|
|