NTPC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NTPC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NTPC Important level VWAP Values
2023-04-05 |
NTPC |
175.9 |
176.2 |
10829323 |
100.00 |
2023-04-05 |
NTPC |
175.9 |
176.2 |
10829323 |
100.00 |
2023-04-05 |
NTPC |
175.9 |
176.2 |
10829323 |
98.08 |
2023-04-05 |
NTPC |
175.9 |
176.2 |
10829323 |
94.22 |
2023-04-05 |
NTPC |
175.9 |
176.2 |
10829323 |
100.00 |
2023-04-05 |
NTPC |
175.9 |
176.2 |
10829323 |
100.00 |
2023-03-29 |
NTPC |
174.0 |
173.3 |
20272070 |
100.00 |
2023-03-29 |
NTPC |
174.0 |
173.3 |
20272070 |
99.02 |
2023-03-29 |
NTPC |
174.0 |
173.3 |
20272070 |
100.00 |
2023-03-29 |
NTPC |
174.0 |
173.3 |
20272070 |
100.00 |
2023-03-27 |
NTPC |
171.2 |
171.6 |
12077986 |
100.00 |
2023-03-27 |
NTPC |
171.2 |
171.6 |
12077986 |
98.74 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NTPC Stock Daily Analysis with Del%
2023-11-03 |
235.25 |
234.3 |
|
234.4 |
6825146 |
16 |
73.623 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
236.55 |
232.0 |
|
232.0 |
23949207 |
56 |
194.786 |
87066000 |
|
15275 |
1099 |
7 |
11557 |
246 |
2 |
3535 |
67 |
1 |
|
2023-10-23 |
241.0 |
236.5 |
|
237.6 |
7058625 |
17 |
124.837 |
80802000 |
|
14176 |
75 |
0 |
11311 |
-595 |
-5 |
3468 |
-814 |
-23 |
|
2023-10-16 |
242.05 |
243.4 |
0.58 |
243.6 |
6936948 |
17 |
118.626 |
79203000 |
|
13895 |
-296 |
-2 |
12005 |
-212 |
-1 |
4310 |
87 |
2 |
ShortCovering |
2023-10-13 |
241.6 |
242.0 |
0.19 |
242.2 |
11880728 |
29 |
136.398 |
80889000 |
|
14191 |
-94 |
0 |
12217 |
1841 |
15 |
4223 |
95 |
2 |
ShortCovering |
2023-10-12 |
238.7 |
241.6 |
1.21 |
241.6 |
13170027 |
32 |
138.748 |
81426000 |
|
14285 |
-210 |
-1 |
10376 |
-227 |
-2 |
4128 |
-160 |
-3 |
ShortCovering |
2023-10-11 |
235.9 |
238.7 |
1.19 |
238.3 |
14313043 |
34 |
129.83 |
82623000 |
|
14495 |
-388 |
-2 |
10603 |
27 |
0 |
4288 |
68 |
1 |
ShortCovering |
2023-10-10 |
234.7 |
235.9 |
0.51 |
235.3 |
11665907 |
27 |
142.324 |
84834000 |
|
14883 |
-421 |
-2 |
10576 |
316 |
2 |
4219 |
127 |
3 |
ShortCovering |
2023-10-09 |
235.55 |
234.7 |
-0.36 |
233.7 |
10659145 |
25 |
184.53 |
87234000 |
|
15304 |
-289 |
-1 |
10259 |
167 |
1 |
4092 |
126 |
3 |
LongUnwind |
2023-09-05 |
235.8 |
234.6 |
-0.51 |
234.0 |
13952922 |
33 |
82.156 |
64302000 |
|
11281 |
-628 |
-5 |
9634 |
111 |
1 |
4293 |
149 |
3 |
LongUnwind |
2023-09-04 |
230.7 |
235.8 |
2.21 |
233.9 |
21895573 |
51 |
187.562 |
67884000 |
|
11909 |
107 |
0 |
9523 |
2891 |
30 |
4143 |
1053 |
25 |
LongBuiltup |
2023-08-22 |
218.8 |
221.7 |
1.33 |
221.4 |
16930149 |
37 |
123.508 |
72048000 |
|
12640 |
782 |
6 |
22119 |
299 |
1 |
8034 |
1397 |
17 |
LongBuiltup |
2023-08-21 |
215.15 |
218.8 |
1.70 |
217.8 |
13336739 |
29 |
113.73 |
67590000 |
|
11858 |
825 |
6 |
21821 |
300 |
1 |
6637 |
1226 |
18 |
LongBuiltup |
2023-08-18 |
215.75 |
215.1 |
-0.28 |
215.0 |
14101163 |
30 |
113.511 |
62889000 |
|
11033 |
-196 |
-1 |
21521 |
469 |
2 |
5411 |
-6 |
0 |
LongUnwind |
2023-08-16 |
213 |
217.4 |
|
215.6 |
9687712 |
21 |
66.101 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
213 |
213.0 |
0.00 |
212.9 |
9283695 |
20 |
112.979 |
62802000 |
|
11018 |
-111 |
-1 |
19605 |
-346 |
-1 |
5274 |
-14 |
0 |
|
2023-08-02 |
225.15 |
219.1 |
-2.69 |
219.7 |
22647784 |
50 |
181.773 |
66516000 |
|
11669 |
-1045 |
-8 |
11594 |
1261 |
10 |
6337 |
-1713 |
-27 |
LongUnwind |
2023-08-01 |
218.35 |
225.1 |
3.11 |
224.1 |
63510580 |
142 |
306.683 |
72471000 |
|
12714 |
482 |
3 |
10333 |
1977 |
19 |
8050 |
2432 |
30 |
LongBuiltup |
2023-07-31 |
210.0 |
218.3 |
3.98 |
216.2 |
43494779 |
94 |
219.299 |
69723000 |
|
12232 |
-1009 |
-8 |
8356 |
2216 |
26 |
5618 |
2340 |
41 |
ShortCovering |
2023-07-28 |
201.95 |
210.0 |
3.99 |
207.8 |
39630520 |
82 |
250.265 |
75474000 |
|
13241 |
-92 |
0 |
6140 |
2882 |
46 |
3278 |
1509 |
46 |
ShortCovering |
2023-07-27 |
201.6 |
201.9 |
0.17 |
201.7 |
16013422 |
32 |
86.168 |
99150000 |
|
17395 |
2072 |
11 |
10034 |
-1164 |
-11 |
6405 |
144 |
2 |
LongBuiltup |
2023-07-26 |
200.65 |
201.6 |
0.47 |
201.1 |
13857423 |
28 |
111.88 |
87339000 |
|
15323 |
1059 |
6 |
11197 |
-1043 |
-9 |
6262 |
412 |
6 |
LongBuiltup |
2023-07-25 |
195.9 |
200.6 |
2.42 |
199.8 |
18028061 |
36 |
129.783 |
81300000 |
|
14263 |
1296 |
9 |
12240 |
621 |
5 |
5850 |
1549 |
26 |
LongBuiltup |
2023-07-24 |
195.1 |
195.9 |
0.41 |
195.1 |
9981788 |
19 |
76.069 |
73911000 |
|
12967 |
565 |
4 |
11619 |
35 |
0 |
4301 |
-24 |
0 |
LongBuiltup |
2023-07-21 |
192.9 |
195.1 |
1.14 |
194.5 |
11031250 |
21 |
78.936 |
70689000 |
|
12402 |
331 |
2 |
11584 |
-217 |
-1 |
4325 |
198 |
4 |
LongBuiltup |
2023-07-20 |
192.55 |
192.9 |
0.18 |
192.6 |
8936996 |
17 |
72.669 |
68805000 |
|
12071 |
145 |
1 |
11802 |
136 |
1 |
4126 |
-122 |
-2 |
LongBuiltup |
2023-07-19 |
187.35 |
192.5 |
2.78 |
194.2 |
31761232 |
62 |
215.453 |
67980000 |
|
11926 |
518 |
4 |
11666 |
605 |
5 |
4248 |
1113 |
26 |
LongBuiltup |
2023-07-13 |
190.8 |
187.9 |
-1.52 |
188.9 |
10612659 |
20 |
100.884 |
65109000 |
|
11423 |
134 |
1 |
10654 |
542 |
5 |
3134 |
-53 |
-1 |
ShortBuiltup |
2023-07-12 |
192.4 |
190.8 |
-0.83 |
192.2 |
9191559 |
18 |
94.07 |
64344000 |
|
11288 |
350 |
3 |
10112 |
347 |
3 |
3187 |
-48 |
-1 |
ShortBuiltup |
2023-07-11 |
191.55 |
192.4 |
0.44 |
191.7 |
11236383 |
22 |
101.004 |
62349000 |
|
10938 |
138 |
1 |
9765 |
329 |
3 |
3236 |
-44 |
-1 |
LongBuiltup |
2023-07-10 |
192.6 |
191.5 |
-0.55 |
191.1 |
10238356 |
20 |
75.487 |
61563000 |
|
10801 |
142 |
1 |
9436 |
-102 |
-1 |
3279 |
-48 |
-1 |
ShortBuiltup |
2023-07-07 |
196.75 |
192.6 |
-2.11 |
194.2 |
12652336 |
25 |
113.719 |
60756000 |
|
10659 |
278 |
2 |
9537 |
981 |
10 |
3328 |
-258 |
-7 |
ShortBuiltup |
2023-07-06 |
193.4 |
196.7 |
1.73 |
196.0 |
16276609 |
32 |
113.205 |
59172000 |
|
10381 |
9 |
0 |
8557 |
2125 |
24 |
3586 |
302 |
8 |
LongBuiltup |
2023-07-05 |
194.05 |
193.4 |
-0.33 |
193.7 |
6558910 |
13 |
104.683 |
59121000 |
|
10372 |
-58 |
0 |
6432 |
32 |
0 |
3284 |
-24 |
0 |
LongUnwind |
2023-07-04 |
191.25 |
194.0 |
1.46 |
193.0 |
13258826 |
26 |
96.759 |
59454000 |
|
10431 |
-347 |
-3 |
6400 |
-547 |
-8 |
3308 |
56 |
1 |
ShortCovering |
2023-07-03 |
189.15 |
191.2 |
1.11 |
190.7 |
7352149 |
14 |
74.342 |
61434000 |
|
10778 |
-103 |
0 |
6947 |
-727 |
-10 |
3252 |
262 |
8 |
ShortCovering |
2023-06-30 |
189.1 |
189.1 |
0.03 |
189.3 |
9579059 |
18 |
88.671 |
62019000 |
|
10881 |
-153 |
-1 |
7674 |
2333 |
30 |
2991 |
1076 |
35 |
ShortCovering |
2023-06-28 |
186.05 |
189.1 |
1.64 |
188.8 |
32476741 |
61 |
149.936 |
80054700 |
|
14045 |
1267 |
9 |
15279 |
654 |
4 |
6789 |
136 |
2 |
LongBuiltup |
2023-06-27 |
184.9 |
186.0 |
0.62 |
186.0 |
6787438 |
13 |
56.895 |
72832500 |
|
12778 |
-68 |
0 |
14625 |
-1371 |
-9 |
6653 |
51 |
0 |
ShortCovering |
2023-06-26 |
186.7 |
184.9 |
-0.96 |
185.0 |
7231775 |
13 |
72.4 |
73218000 |
|
12845 |
-22 |
0 |
15996 |
-246 |
-1 |
6602 |
-649 |
-9 |
LongUnwind |
2023-06-23 |
184.5 |
186.7 |
1.19 |
186.6 |
15255365 |
28 |
83.652 |
73344300 |
|
12867 |
-332 |
-2 |
16242 |
226 |
1 |
7251 |
674 |
9 |
ShortCovering |
2023-06-22 |
187.5 |
184.5 |
-1.60 |
185.0 |
6683123 |
12 |
56.757 |
75237600 |
|
13200 |
-286 |
-2 |
16017 |
-173 |
-1 |
6577 |
-507 |
-7 |
LongUnwind |
2023-06-21 |
187.5 |
187.5 |
0.00 |
187.4 |
5906854 |
11 |
62.324 |
76866600 |
|
13485 |
-93 |
0 |
16190 |
248 |
1 |
7085 |
-36 |
0 |
|
2023-06-20 |
185.85 |
187.5 |
0.89 |
186.5 |
6035600 |
11 |
88.938 |
77397600 |
|
13579 |
245 |
1 |
15942 |
-236 |
-1 |
7121 |
73 |
1 |
LongBuiltup |
2023-06-19 |
188.2 |
185.8 |
-1.25 |
186.1 |
5363723 |
10 |
45.792 |
75999900 |
|
13333 |
-292 |
-2 |
16178 |
302 |
1 |
7048 |
-362 |
-5 |
LongUnwind |
2023-06-16 |
186.7 |
188.2 |
0.80 |
187.8 |
8562558 |
16 |
46.877 |
77665800 |
|
13626 |
270 |
1 |
15876 |
-130 |
0 |
7410 |
388 |
5 |
LongBuiltup |
2023-06-15 |
187.2 |
186.7 |
-0.27 |
186.5 |
9840499 |
18 |
108.656 |
76126500 |
|
13356 |
-556 |
-4 |
16005 |
-153 |
0 |
7022 |
-452 |
-6 |
LongUnwind |
2023-06-14 |
185.35 |
187.2 |
1.00 |
187.3 |
15061573 |
28 |
95.083 |
79293900 |
|
13911 |
-23 |
0 |
16158 |
962 |
5 |
7475 |
971 |
12 |
ShortCovering |
2023-06-13 |
185.7 |
185.3 |
-0.19 |
185.7 |
8332566 |
15 |
70.149 |
79425600 |
|
13934 |
-148 |
-1 |
15196 |
-466 |
-3 |
6504 |
161 |
2 |
LongUnwind |
2023-06-12 |
182.8 |
185.7 |
1.59 |
185.3 |
17450400 |
32 |
93.708 |
80269200 |
|
14082 |
33 |
0 |
15661 |
2554 |
16 |
6343 |
1289 |
20 |
LongBuiltup |
2023-06-09 |
182.05 |
182.8 |
0.41 |
182.1 |
10235269 |
19 |
58.692 |
80078700 |
|
14049 |
227 |
1 |
13107 |
469 |
3 |
5054 |
-20 |
0 |
LongBuiltup |
2023-06-08 |
177.35 |
182.0 |
2.65 |
182.5 |
27382635 |
50 |
120.826 |
78787500 |
|
13822 |
1237 |
8 |
12638 |
4006 |
31 |
5074 |
1372 |
27 |
LongBuiltup |
2023-06-07 |
175.4 |
177.3 |
1.11 |
176.4 |
6270083 |
11 |
70.821 |
71736600 |
|
12585 |
21 |
0 |
8633 |
-403 |
-4 |
3702 |
609 |
16 |
LongBuiltup |
2023-06-06 |
174.1 |
175.4 |
0.75 |
174.8 |
4889564 |
9 |
41.094 |
71616300 |
|
12564 |
-232 |
-1 |
9036 |
230 |
2 |
3093 |
123 |
3 |
ShortCovering |
2023-06-05 |
174.55 |
174.1 |
-0.26 |
174.6 |
12239684 |
21 |
69.041 |
72936300 |
|
12796 |
493 |
3 |
8806 |
377 |
4 |
2970 |
244 |
8 |
ShortBuiltup |
2023-06-02 |
174.4 |
174.5 |
0.09 |
174.4 |
7262018 |
13 |
62.001 |
70125900 |
|
12303 |
21 |
0 |
8429 |
320 |
3 |
2726 |
146 |
5 |
LongBuiltup |
2023-06-01 |
173.85 |
174.4 |
0.32 |
173.6 |
11602551 |
20 |
74.062 |
70007400 |
|
12282 |
-277 |
-2 |
8109 |
347 |
4 |
2580 |
116 |
4 |
ShortCovering |
2023-05-31 |
176.8 |
173.8 |
-1.67 |
173.8 |
41785992 |
73 |
142.16 |
71586000 |
|
12559 |
101 |
0 |
7762 |
1685 |
21 |
2464 |
204 |
8 |
ShortBuiltup |
2023-05-30 |
176.3 |
176.8 |
0.28 |
176.7 |
9727639 |
17 |
58.714 |
71010000 |
|
12458 |
-31 |
0 |
6077 |
557 |
9 |
2260 |
54 |
2 |
ShortCovering |
2023-05-29 |
174.5 |
176.3 |
1.03 |
176.4 |
9943211 |
18 |
68.982 |
71184600 |
|
12489 |
716 |
5 |
5521 |
459 |
8 |
2207 |
331 |
15 |
LongBuiltup |
2023-05-26 |
174.5 |
174.5 |
0.00 |
175.0 |
6926193 |
12 |
47.328 |
67105800 |
|
11773 |
-189 |
-1 |
5062 |
1585 |
31 |
1876 |
454 |
24 |
|
2023-05-25 |
174.95 |
174.5 |
-0.26 |
174.4 |
7986243 |
14 |
45.233 |
74858700 |
|
13133 |
188 |
1 |
14022 |
251 |
1 |
4055 |
0 |
0 |
ShortBuiltup |
2023-05-24 |
174.15 |
174.9 |
0.46 |
174.7 |
8507023 |
15 |
39.483 |
73785300 |
|
12945 |
-77 |
0 |
13772 |
171 |
1 |
4055 |
-398 |
-9 |
ShortCovering |
2023-05-23 |
174.1 |
174.1 |
0.03 |
174.5 |
8359389 |
15 |
54.174 |
74225700 |
|
13022 |
-342 |
-2 |
13601 |
129 |
0 |
4453 |
-113 |
-2 |
ShortCovering |
2023-05-22 |
173.3 |
174.1 |
0.46 |
175.1 |
13339834 |
23 |
89.65 |
76172700 |
|
13364 |
695 |
5 |
13472 |
483 |
3 |
4566 |
10 |
0 |
LongBuiltup |
2023-05-19 |
175.1 |
173.3 |
-1.03 |
173.8 |
6657753 |
12 |
74.123 |
72210900 |
|
12669 |
115 |
0 |
12989 |
857 |
6 |
4556 |
424 |
9 |
ShortBuiltup |
2023-05-18 |
176.0 |
175.1 |
-0.51 |
176.5 |
6921939 |
12 |
61.481 |
71558100 |
|
12554 |
-147 |
-1 |
12132 |
-87 |
0 |
4132 |
-101 |
-2 |
LongUnwind |
2023-05-12 |
179.55 |
174.9 |
-2.56 |
175.8 |
8920297 |
16 |
106.767 |
71471100 |
|
12539 |
-910 |
-7 |
10912 |
193 |
1 |
3169 |
-907 |
-28 |
LongUnwind |
2023-05-11 |
177.05 |
179.5 |
1.41 |
179.2 |
12125975 |
22 |
85.773 |
76659300 |
|
13449 |
191 |
1 |
10719 |
3321 |
30 |
4076 |
813 |
19 |
LongBuiltup |
2023-05-10 |
176.0 |
177.0 |
0.60 |
176.2 |
6231734 |
11 |
61.332 |
75570900 |
|
13258 |
302 |
2 |
7398 |
-145 |
-1 |
3263 |
378 |
11 |
LongBuiltup |
2023-05-09 |
177.05 |
176.0 |
-0.59 |
177.0 |
7918748 |
14 |
49.98 |
73849500 |
|
12956 |
-385 |
-2 |
7543 |
19 |
0 |
2885 |
107 |
3 |
LongUnwind |
2023-05-08 |
174.25 |
177.0 |
1.61 |
176.6 |
6287186 |
11 |
57.312 |
76046400 |
|
13341 |
561 |
4 |
7524 |
1544 |
20 |
2778 |
688 |
24 |
LongBuiltup |
2023-04-24 |
169.7 |
170.9 |
0.74 |
170.2 |
8088991 |
14 |
59.91 |
72184800 |
|
12664 |
365 |
2 |
8853 |
-270 |
-3 |
2925 |
85 |
2 |
LongBuiltup |
2023-04-21 |
169.7 |
169.7 |
0.00 |
169.1 |
6672391 |
11 |
52.014 |
70104300 |
|
12299 |
-32 |
0 |
9123 |
-113 |
-1 |
2840 |
-205 |
-7 |
|
2023-04-20 |
167.1 |
169.7 |
1.56 |
169.2 |
15498083 |
26 |
99.435 |
70286700 |
|
12331 |
65 |
0 |
9236 |
-771 |
-8 |
3045 |
52 |
1 |
LongBuiltup |
2023-04-19 |
170.1 |
167.1 |
-1.76 |
167.8 |
16314641 |
27 |
100.477 |
69916200 |
|
12266 |
602 |
4 |
10007 |
792 |
7 |
2993 |
301 |
10 |
ShortBuiltup |
2023-04-18 |
169.6 |
170.1 |
0.29 |
169.9 |
16199789 |
28 |
70.187 |
66484800 |
|
11664 |
47 |
0 |
9215 |
151 |
1 |
2692 |
120 |
4 |
LongBuiltup |
2023-04-17 |
173.05 |
169.6 |
-1.99 |
170.5 |
17401126 |
30 |
118.443 |
66216900 |
|
11617 |
-96 |
0 |
9064 |
2328 |
25 |
2572 |
461 |
17 |
LongUnwind |
2023-04-13 |
175.8 |
173.0 |
|
173.3 |
9944382 |
17 |
63.913 |
|
71.89 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
175.8 |
173.0 |
|
173.3 |
9944382 |
17 |
63.913 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
175.8 |
173.0 |
|
173.3 |
9944382 |
17 |
63.913 |
|
54.83 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
175.8 |
173.0 |
|
173.3 |
9944382 |
17 |
63.913 |
|
97.40 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
178.1 |
175.8 |
-1.29 |
176.3 |
7591360 |
13 |
45.889 |
65350500 |
66.59 |
11465 |
294 |
2 |
6029 |
466 |
7 |
2077 |
-84 |
-4 |
ShortBuiltup |
2023-04-12 |
178.1 |
175.8 |
-1.29 |
176.3 |
7591360 |
13 |
45.889 |
65350500 |
100.00 |
11465 |
294 |
2 |
6029 |
466 |
7 |
2077 |
-84 |
-4 |
ShortBuiltup |
2023-04-12 |
178.1 |
175.8 |
-1.29 |
176.3 |
7591360 |
13 |
45.889 |
65350500 |
26.15 |
11465 |
294 |
2 |
6029 |
466 |
7 |
2077 |
-84 |
-4 |
ShortBuiltup |
2023-04-12 |
178.1 |
175.8 |
-1.29 |
176.3 |
7591360 |
13 |
45.889 |
65350500 |
92.25 |
11465 |
294 |
2 |
6029 |
466 |
7 |
2077 |
-84 |
-4 |
ShortBuiltup |
2023-04-12 |
178.1 |
175.8 |
-1.29 |
176.3 |
7591360 |
13 |
45.889 |
65350500 |
95.99 |
11465 |
294 |
2 |
6029 |
466 |
7 |
2077 |
-84 |
-4 |
ShortBuiltup |
2023-04-11 |
177.6 |
178.1 |
0.28 |
178.0 |
9208605 |
16 |
59.629 |
63674700 |
99.39 |
11171 |
-116 |
-1 |
5563 |
1091 |
19 |
2161 |
224 |
10 |
ShortCovering |
2023-04-11 |
177.6 |
178.1 |
0.28 |
178.0 |
9208605 |
16 |
59.629 |
63674700 |
52.31 |
11171 |
-116 |
-1 |
5563 |
1091 |
19 |
2161 |
224 |
10 |
ShortCovering |
2023-04-11 |
177.6 |
178.1 |
0.28 |
178.0 |
9208605 |
16 |
59.629 |
63674700 |
100.00 |
11171 |
-116 |
-1 |
5563 |
1091 |
19 |
2161 |
224 |
10 |
ShortCovering |
2023-04-10 |
175.2 |
177.6 |
1.37 |
177.0 |
10968456 |
19 |
71.899 |
64335900 |
63.27 |
11287 |
400 |
3 |
4472 |
782 |
17 |
1937 |
114 |
5 |
LongBuiltup |
2023-04-10 |
175.2 |
177.6 |
1.37 |
177.0 |
10968456 |
19 |
71.899 |
64335900 |
100.00 |
11287 |
400 |
3 |
4472 |
782 |
17 |
1937 |
114 |
5 |
LongBuiltup |
2023-04-10 |
175.2 |
177.6 |
1.37 |
177.0 |
10968456 |
19 |
71.899 |
64335900 |
93.10 |
11287 |
400 |
3 |
4472 |
782 |
17 |
1937 |
114 |
5 |
LongBuiltup |
2023-04-06 |
175.9 |
175.2 |
-0.40 |
175.6 |
7159274 |
13 |
46.591 |
62055900 |
100.00 |
10887 |
466 |
4 |
3690 |
309 |
8 |
1823 |
75 |
4 |
ShortBuiltup |
2023-04-06 |
175.9 |
175.2 |
-0.40 |
175.6 |
7159274 |
13 |
46.591 |
62055900 |
99.74 |
10887 |
466 |
4 |
3690 |
309 |
8 |
1823 |
75 |
4 |
ShortBuiltup |
2023-04-06 |
175.9 |
175.2 |
-0.40 |
175.6 |
7159274 |
13 |
46.591 |
62055900 |
98.26 |
10887 |
466 |
4 |
3690 |
309 |
8 |
1823 |
75 |
4 |
ShortBuiltup |
2023-04-06 |
175.9 |
175.2 |
-0.40 |
175.6 |
7159274 |
13 |
46.591 |
62055900 |
72.79 |
10887 |
466 |
4 |
3690 |
309 |
8 |
1823 |
75 |
4 |
ShortBuiltup |
2023-04-05 |
177.8 |
175.9 |
-1.07 |
176.2 |
10829323 |
19 |
52.312 |
59399700 |
71.52 |
10421 |
546 |
5 |
3381 |
394 |
11 |
1748 |
-11 |
0 |
ShortBuiltup |
2023-04-05 |
177.8 |
175.9 |
-1.07 |
176.2 |
10829323 |
19 |
52.312 |
59399700 |
100.00 |
10421 |
546 |
5 |
3381 |
394 |
11 |
1748 |
-11 |
0 |
ShortBuiltup |
2023-04-05 |
177.8 |
175.9 |
-1.07 |
176.2 |
10829323 |
19 |
52.312 |
59399700 |
68.66 |
10421 |
546 |
5 |
3381 |
394 |
11 |
1748 |
-11 |
0 |
ShortBuiltup |
2023-04-05 |
177.8 |
175.9 |
-1.07 |
176.2 |
10829323 |
19 |
52.312 |
59399700 |
98.08 |
10421 |
546 |
5 |
3381 |
394 |
11 |
1748 |
-11 |
0 |
ShortBuiltup |
2023-04-05 |
177.8 |
175.9 |
-1.07 |
176.2 |
10829323 |
19 |
52.312 |
59399700 |
94.22 |
10421 |
546 |
5 |
3381 |
394 |
11 |
1748 |
-11 |
0 |
ShortBuiltup |
2023-04-03 |
175.1 |
177.8 |
1.54 |
177.4 |
9098662 |
16 |
52.171 |
56287500 |
71.46 |
9875 |
-209 |
-2 |
2987 |
1129 |
37 |
1759 |
380 |
21 |
ShortCovering |
2023-04-03 |
175.1 |
177.8 |
1.54 |
177.4 |
9098662 |
16 |
52.171 |
56287500 |
95.19 |
9875 |
-209 |
-2 |
2987 |
1129 |
37 |
1759 |
380 |
21 |
ShortCovering |
2023-04-03 |
175.1 |
177.8 |
1.54 |
177.4 |
9098662 |
16 |
52.171 |
56287500 |
98.74 |
9875 |
-209 |
-2 |
2987 |
1129 |
37 |
1759 |
380 |
21 |
ShortCovering |
2023-04-03 |
175.1 |
177.8 |
1.54 |
177.4 |
9098662 |
16 |
52.171 |
56287500 |
100.00 |
9875 |
-209 |
-2 |
2987 |
1129 |
37 |
1759 |
380 |
21 |
ShortCovering |
2023-03-31 |
174.0 |
175.1 |
0.63 |
175.9 |
8125121 |
14 |
54.903 |
57478800 |
78.01 |
10084 |
-129 |
-1 |
1858 |
386 |
20 |
1379 |
357 |
25 |
ShortCovering |
2023-03-31 |
174.0 |
175.1 |
0.63 |
175.9 |
8125121 |
14 |
54.903 |
57478800 |
100.00 |
10084 |
-129 |
-1 |
1858 |
386 |
20 |
1379 |
357 |
25 |
ShortCovering |
2023-03-31 |
174.0 |
175.1 |
0.63 |
175.9 |
8125121 |
14 |
54.903 |
57478800 |
61.71 |
10084 |
-129 |
-1 |
1858 |
386 |
20 |
1379 |
357 |
25 |
ShortCovering |
2023-03-29 |
172.0 |
174.0 |
1.16 |
173.3 |
20272070 |
35 |
81.143 |
65515800 |
64.12 |
11494 |
-357 |
-3 |
16818 |
-45 |
0 |
4229 |
-106 |
-2 |
ShortCovering |
2023-03-29 |
172.0 |
174.0 |
1.16 |
173.3 |
20272070 |
35 |
81.143 |
65515800 |
100.00 |
11494 |
-357 |
-3 |
16818 |
-45 |
0 |
4229 |
-106 |
-2 |
ShortCovering |
2023-03-29 |
172.0 |
174.0 |
1.16 |
173.3 |
20272070 |
35 |
81.143 |
65515800 |
86.10 |
11494 |
-357 |
-3 |
16818 |
-45 |
0 |
4229 |
-106 |
-2 |
ShortCovering |
2023-03-29 |
172.0 |
174.0 |
1.16 |
173.3 |
20272070 |
35 |
81.143 |
65515800 |
99.02 |
11494 |
-357 |
-3 |
16818 |
-45 |
0 |
4229 |
-106 |
-2 |
ShortCovering |
2023-03-28 |
171.25 |
172.0 |
0.44 |
171.8 |
8750986 |
15 |
51.561 |
67550700 |
69.06 |
11851 |
504 |
4 |
16863 |
150 |
0 |
4335 |
-633 |
-14 |
LongBuiltup |
2023-03-28 |
171.25 |
172.0 |
0.44 |
171.8 |
8750986 |
15 |
51.561 |
67550700 |
100.00 |
11851 |
504 |
4 |
16863 |
150 |
0 |
4335 |
-633 |
-14 |
LongBuiltup |
2023-03-28 |
171.25 |
172.0 |
0.44 |
171.8 |
8750986 |
15 |
51.561 |
67550700 |
72.89 |
11851 |
504 |
4 |
16863 |
150 |
0 |
4335 |
-633 |
-14 |
LongBuiltup |
2023-03-28 |
171.25 |
172.0 |
0.44 |
171.8 |
8750986 |
15 |
51.561 |
67550700 |
93.63 |
11851 |
504 |
4 |
16863 |
150 |
0 |
4335 |
-633 |
-14 |
LongBuiltup |
2023-03-27 |
172.7 |
171.2 |
-0.84 |
171.6 |
12077986 |
21 |
60.438 |
64677900 |
72.39 |
11347 |
13 |
0 |
16713 |
-76 |
0 |
4968 |
-896 |
-18 |
ShortBuiltup |
2023-03-27 |
172.7 |
171.2 |
-0.84 |
171.6 |
12077986 |
21 |
60.438 |
64677900 |
50.00 |
11347 |
13 |
0 |
16713 |
-76 |
0 |
4968 |
-896 |
-18 |
ShortBuiltup |
2023-03-27 |
172.7 |
171.2 |
-0.84 |
171.6 |
12077986 |
21 |
60.438 |
64677900 |
100.00 |
11347 |
13 |
0 |
16713 |
-76 |
0 |
4968 |
-896 |
-18 |
ShortBuiltup |
2023-03-27 |
172.7 |
171.2 |
-0.84 |
171.6 |
12077986 |
21 |
60.438 |
64677900 |
98.74 |
11347 |
13 |
0 |
16713 |
-76 |
0 |
4968 |
-896 |
-18 |
ShortBuiltup |
2023-03-24 |
174.6 |
172.7 |
-1.09 |
173.4 |
4977283 |
9 |
35.896 |
64603800 |
97.70 |
11334 |
-561 |
-4 |
16789 |
-708 |
-4 |
5864 |
-656 |
-11 |
LongUnwind |
2023-03-24 |
174.6 |
172.7 |
-1.09 |
173.4 |
4977283 |
9 |
35.896 |
64603800 |
61.06 |
11334 |
-561 |
-4 |
16789 |
-708 |
-4 |
5864 |
-656 |
-11 |
LongUnwind |
2023-03-24 |
174.6 |
172.7 |
-1.09 |
173.4 |
4977283 |
9 |
35.896 |
64603800 |
81.97 |
11334 |
-561 |
-4 |
16789 |
-708 |
-4 |
5864 |
-656 |
-11 |
LongUnwind |
2023-03-23 |
174.35 |
174.6 |
0.14 |
174.8 |
5759884 |
10 |
46.368 |
67801500 |
|
11895 |
-131 |
-1 |
17497 |
-261 |
-1 |
6520 |
-218 |
-3 |
ShortCovering |
2023-03-22 |
177.1 |
174.3 |
-1.55 |
175.0 |
7893205 |
14 |
60.811 |
68548200 |
|
12026 |
-349 |
-2 |
17758 |
-95 |
0 |
6738 |
-403 |
-5 |
LongUnwind |
2023-03-21 |
176.0 |
177.1 |
0.62 |
176.6 |
12894327 |
23 |
91.913 |
70537500 |
|
12375 |
-502 |
-4 |
17853 |
-274 |
-1 |
7141 |
2 |
0 |
ShortCovering |
2023-03-20 |
176.95 |
176.0 |
-0.54 |
175.8 |
5627841 |
10 |
59.161 |
73398900 |
|
12877 |
-449 |
-3 |
18127 |
88 |
0 |
7139 |
-23 |
0 |
LongUnwind |
2023-03-17 |
179.6 |
176.9 |
-1.48 |
178.1 |
47276890 |
84 |
151.417 |
75958200 |
|
13326 |
-1888 |
-14 |
18039 |
1289 |
7 |
7162 |
-612 |
-8 |
LongUnwind |
2023-03-16 |
178.2 |
179.6 |
0.79 |
178.5 |
9405016 |
17 |
65.284 |
86719800 |
|
15214 |
-151 |
0 |
16750 |
-311 |
-1 |
7774 |
150 |
1 |
ShortCovering |
2023-03-15 |
177.9 |
178.2 |
0.17 |
178.7 |
8548173 |
1527958 |
73.059 |
87580500 |
|
15365 |
12 |
0 |
17061 |
985 |
5 |
7624 |
66 |
0 |
LongBuiltup |
2023-03-14 |
179.7 |
177.9 |
-1.00 |
179.0 |
9217542 |
1650736 |
64.158 |
87512100 |
|
15353 |
-242 |
-1 |
16076 |
385 |
2 |
7558 |
-107 |
-1 |
LongUnwind |
2023-03-13 |
180.75 |
179.7 |
-0.58 |
180.3 |
13669178 |
2465722 |
97.68 |
88891500 |
|
15595 |
-661 |
-4 |
15691 |
617 |
3 |
7665 |
1050 |
13 |
LongUnwind |
2023-03-10 |
179.45 |
180.7 |
|
180.1 |
12399692 |
2233928 |
70.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
178.85 |
179.4 |
|
180.8 |
18874546 |
3412947 |
111.238 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
176.8 |
178.8 |
|
178.2 |
22099710 |
3938695 |
124.095 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
172.6 |
176.8 |
2.43 |
176.2 |
12402804 |
2186131 |
88.836 |
85653900 |
|
15027 |
1015 |
6 |
11541 |
913 |
7 |
4508 |
1111 |
24 |
LongBuiltup |
2023-03-03 |
170.8 |
172.6 |
1.05 |
173.3 |
12962719 |
2246964 |
73.727 |
79868400 |
|
14012 |
410 |
2 |
10628 |
-175 |
-1 |
3397 |
423 |
12 |
LongBuiltup |
2023-03-02 |
172.25 |
170.8 |
-0.84 |
170.9 |
7725981 |
1320523 |
60.16 |
77531400 |
|
13602 |
580 |
4 |
10803 |
2493 |
23 |
2974 |
193 |
6 |
ShortBuiltup |
2023-03-01 |
170.5 |
172.2 |
1.03 |
171.2 |
9318790 |
1596242 |
70.568 |
74225400 |
|
13022 |
67 |
0 |
8310 |
28 |
0 |
2781 |
254 |
9 |
LongBuiltup |
2023-02-28 |
172.4 |
170.5 |
-1.10 |
171.1 |
19044910 |
3260084 |
80.625 |
73843500 |
|
12955 |
306 |
2 |
8282 |
717 |
8 |
2527 |
99 |
3 |
ShortBuiltup |
2023-02-27 |
171.0 |
172.4 |
0.82 |
172.2 |
17669762 |
3043052 |
98.077 |
72099300 |
|
12649 |
-223 |
-1 |
7565 |
2999 |
39 |
2428 |
345 |
14 |
ShortCovering |
2023-02-24 |
169.6 |
171.0 |
0.83 |
170.5 |
8338893 |
1421934 |
59.335 |
73370400 |
|
12872 |
55 |
0 |
4566 |
506 |
11 |
2083 |
383 |
18 |
LongBuiltup |
2023-02-23 |
170.5 |
169.6 |
-0.53 |
170.3 |
11184381 |
1904803 |
64.826 |
78266700 |
|
13731 |
342 |
2 |
7233 |
-298 |
-4 |
3792 |
-233 |
-6 |
ShortBuiltup |
2023-02-22 |
173.25 |
170.5 |
-1.59 |
170.3 |
12225021 |
2082156 |
76.26 |
76317300 |
|
13389 |
-150 |
-1 |
7531 |
-188 |
-2 |
4025 |
-330 |
-8 |
LongUnwind |
2023-02-21 |
167.9 |
173.2 |
3.19 |
172.5 |
26883881 |
4638864 |
179.653 |
77172300 |
|
13539 |
600 |
4 |
7719 |
1062 |
13 |
4355 |
1652 |
37 |
LongBuiltup |
2023-02-20 |
168.05 |
167.9 |
-0.09 |
168.5 |
6679716 |
1125853 |
40.312 |
73752300 |
|
12939 |
180 |
1 |
6657 |
43 |
0 |
2703 |
102 |
3 |
ShortBuiltup |
2023-02-16 |
165.8 |
167.4 |
0.97 |
166.6 |
7923121 |
1319992 |
45.101 |
70953600 |
|
12448 |
34 |
0 |
6891 |
-298 |
-4 |
2460 |
25 |
1 |
LongBuiltup |
2023-02-15 |
166.05 |
165.8 |
-0.15 |
165.3 |
11855678 |
1960460 |
55.971 |
70759800 |
|
12414 |
-76 |
0 |
7189 |
297 |
4 |
2435 |
53 |
2 |
LongUnwind |
2023-02-14 |
167.85 |
166.0 |
-1.07 |
165.8 |
12916373 |
2141852 |
63.823 |
71193000 |
|
12490 |
227 |
1 |
6892 |
-50 |
0 |
2382 |
-128 |
-5 |
ShortBuiltup |
2023-02-13 |
165.0 |
167.8 |
1.73 |
166.6 |
9829152 |
1638221 |
58.258 |
69899100 |
|
12263 |
-96 |
0 |
6942 |
148 |
2 |
2510 |
-222 |
-8 |
ShortCovering |
2023-02-10 |
166.0 |
165.0 |
-0.60 |
164.8 |
9468345 |
1560620 |
62.806 |
70446300 |
|
12359 |
183 |
1 |
6794 |
218 |
3 |
2732 |
-78 |
-2 |
ShortBuiltup |
2023-02-09 |
165.5 |
166.0 |
|
165.9 |
5507650 |
913893 |
38.307 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
165.25 |
165.5 |
0.15 |
165.0 |
8839686 |
1459213 |
43.294 |
69294900 |
|
12157 |
61 |
0 |
6632 |
173 |
2 |
2814 |
75 |
2 |
LongBuiltup |
2023-02-07 |
166.05 |
165.2 |
-0.48 |
165.5 |
8699758 |
1440122 |
53.285 |
68947200 |
|
12096 |
419 |
3 |
6459 |
289 |
4 |
2739 |
-5 |
0 |
ShortBuiltup |
2023-02-06 |
165.55 |
166.0 |
0.30 |
165.8 |
7588936 |
1258470 |
58.184 |
66558900 |
|
11677 |
124 |
1 |
6170 |
315 |
5 |
2744 |
34 |
1 |
LongBuiltup |
2023-02-03 |
166.9 |
165.5 |
-0.81 |
164.3 |
11730514 |
1928141 |
61.691 |
65852100 |
|
11553 |
374 |
3 |
5855 |
5855 |
100 |
2710 |
2710 |
100 |
ShortBuiltup |
2023-02-02 |
170.0 |
166.9 |
-1.82 |
166.7 |
19898080 |
3317598 |
110.949 |
63720300 |
|
11179 |
424 |
3 |
6529 |
1167 |
17 |
2621 |
125 |
4 |
ShortBuiltup |
2023-02-01 |
171.15 |
170.0 |
-0.67 |
171.3 |
13878016 |
2378422 |
84.507 |
61303500 |
|
10755 |
-221 |
-2 |
5362 |
1385 |
25 |
2496 |
-172 |
-6 |
LongUnwind |
2023-01-31 |
168.85 |
171.1 |
1.36 |
170.4 |
24990701 |
4260185 |
104.755 |
62563200 |
|
10976 |
403 |
3 |
3977 |
208 |
5 |
2668 |
393 |
14 |
LongBuiltup |
2023-01-30 |
166.3 |
168.8 |
1.53 |
169.4 |
30768122 |
5213168 |
133.462 |
60266100 |
|
10573 |
1045 |
9 |
3769 |
897 |
23 |
2275 |
144 |
6 |
LongBuiltup |
2023-01-27 |
165.9 |
166.3 |
0.24 |
165.5 |
13756671 |
2277586 |
90.417 |
54309600 |
|
9528 |
-465 |
-4 |
2872 |
452 |
15 |
2131 |
394 |
18 |
ShortCovering |
2023-01-25 |
166.05 |
165.9 |
-0.09 |
165.4 |
9257370 |
1531811 |
61.747 |
61679700 |
|
10821 |
-449 |
-4 |
10004 |
528 |
5 |
2916 |
-67 |
-2 |
LongUnwind |
2023-01-24 |
166.85 |
166.0 |
-0.48 |
166.1 |
7033092 |
1168603 |
49.473 |
64239000 |
|
11270 |
-271 |
-2 |
9476 |
-45 |
0 |
2983 |
-107 |
-3 |
LongUnwind |
2023-01-23 |
168.7 |
166.8 |
-1.10 |
166.9 |
7787735 |
1300300 |
42.193 |
65783700 |
|
11541 |
-17 |
0 |
9521 |
370 |
3 |
3090 |
198 |
6 |
LongUnwind |
2023-01-20 |
168.7 |
168.7 |
0.00 |
168.5 |
8545359 |
1440704 |
55.953 |
65880600 |
|
11558 |
468 |
4 |
9151 |
-23 |
0 |
2892 |
3 |
0 |
|
2023-01-19 |
169.45 |
168.7 |
-0.44 |
168.6 |
6812613 |
1148847 |
45.996 |
63213000 |
|
11090 |
9 |
0 |
9174 |
496 |
5 |
2889 |
-228 |
-7 |
ShortBuiltup |
2023-01-18 |
167.7 |
169.4 |
1.04 |
168.2 |
5536057 |
931449 |
41.739 |
63161700 |
|
11081 |
648 |
5 |
8678 |
-97 |
-1 |
3117 |
331 |
10 |
LongBuiltup |
2023-01-17 |
165.95 |
167.7 |
1.05 |
167.0 |
13015434 |
2174539 |
68.536 |
59468100 |
|
10433 |
559 |
5 |
8775 |
-130 |
-1 |
2786 |
141 |
5 |
LongBuiltup |
2023-01-16 |
167.8 |
165.9 |
-1.10 |
165.7 |
10321015 |
1710976 |
58.093 |
56281800 |
|
9874 |
-104 |
-1 |
8905 |
-71 |
0 |
2645 |
-64 |
-2 |
LongUnwind |
2023-01-13 |
165.95 |
167.8 |
1.11 |
166.8 |
5090393 |
849479 |
36.485 |
56874600 |
|
9978 |
45 |
0 |
8976 |
42 |
0 |
2709 |
67 |
2 |
LongBuiltup |
2023-01-12 |
166.05 |
165.9 |
-0.06 |
166.2 |
7628932 |
1268395 |
54.298 |
56618100 |
|
9933 |
68 |
0 |
8934 |
38 |
0 |
2642 |
0 |
0 |
ShortBuiltup |
2023-01-11 |
167.95 |
166.0 |
-1.13 |
166.2 |
8463293 |
1406807 |
64.539 |
56230500 |
|
9865 |
74 |
0 |
8896 |
555 |
6 |
2642 |
-80 |
-3 |
ShortBuiltup |
2023-01-10 |
170.4 |
167.9 |
-1.44 |
168.4 |
7557693 |
1272711 |
84.054 |
55808700 |
|
9791 |
-112 |
-1 |
8341 |
187 |
2 |
2722 |
-153 |
-5 |
LongUnwind |
2023-01-09 |
169.0 |
170.4 |
0.83 |
170.2 |
6012344 |
1023860 |
72.276 |
56447100 |
|
9903 |
-40 |
0 |
8154 |
-104 |
-1 |
2875 |
57 |
1 |
ShortCovering |
2023-01-06 |
169.9 |
169.0 |
-0.53 |
170.3 |
13216749 |
2251372 |
68.064 |
56675100 |
|
9943 |
11 |
0 |
8258 |
1451 |
17 |
2818 |
197 |
6 |
ShortBuiltup |
2023-01-05 |
166.6 |
169.9 |
1.98 |
168.9 |
18887530 |
3191069 |
93.392 |
56612400 |
|
9932 |
193 |
1 |
6807 |
2200 |
32 |
2621 |
605 |
23 |
LongBuiltup |
2023-01-04 |
167.6 |
166.6 |
-0.60 |
166.1 |
11995082 |
1992558 |
96.226 |
55512300 |
|
9739 |
-180 |
-1 |
4607 |
586 |
12 |
2016 |
101 |
5 |
LongUnwind |
2023-01-03 |
168.0 |
167.6 |
-0.24 |
167.9 |
9629995 |
1617707 |
65.001 |
56538300 |
|
9919 |
318 |
3 |
4021 |
778 |
19 |
1915 |
53 |
2 |
ShortBuiltup |
2023-01-02 |
166.45 |
168.0 |
0.93 |
167.7 |
7322962 |
1228672 |
78.405 |
54725700 |
|
9601 |
218 |
2 |
3243 |
746 |
23 |
1862 |
149 |
8 |
LongBuiltup |
2022-12-30 |
166.75 |
166.4 |
-0.18 |
166.5 |
8626291 |
1436416 |
91.613 |
53483100 |
|
9383 |
309 |
3 |
2497 |
476 |
19 |
1713 |
233 |
13 |
ShortBuiltup |
2022-12-29 |
165.85 |
166.7 |
0.54 |
165.6 |
19571340 |
3242740 |
70.342 |
55603500 |
|
9755 |
-117 |
-1 |
6891 |
49 |
0 |
2546 |
-198 |
-7 |
ShortCovering |
2022-12-28 |
165.2 |
165.8 |
0.39 |
165.9 |
9652984 |
1602095 |
46.53 |
56270400 |
|
9872 |
41 |
0 |
6842 |
-363 |
-5 |
2744 |
59 |
2 |
LongBuiltup |
2022-12-27 |
165.65 |
165.2 |
-0.27 |
165.4 |
9244387 |
1529155 |
66.502 |
56036700 |
|
9831 |
154 |
1 |
7205 |
727 |
10 |
2685 |
33 |
1 |
ShortBuiltup |
2022-12-26 |
163.0 |
165.6 |
1.63 |
165.9 |
8321609 |
1380817 |
57.644 |
55158900 |
|
9677 |
-357 |
-3 |
6478 |
-382 |
-5 |
2652 |
221 |
8 |
ShortCovering |
2022-12-23 |
165.9 |
163.0 |
-1.75 |
164.1 |
5313321 |
872306 |
64.867 |
57193800 |
|
10034 |
-32 |
0 |
6860 |
-155 |
-2 |
2431 |
72 |
2 |
LongUnwind |
2022-12-22 |
167.95 |
165.9 |
-1.22 |
165.7 |
6979001 |
1156523 |
54.845 |
57376200 |
|
10066 |
415 |
4 |
7015 |
170 |
2 |
2359 |
-64 |
-2 |
ShortBuiltup |
2022-12-21 |
169.75 |
167.9 |
-1.06 |
168.4 |
8454254 |
1424001 |
77.586 |
55010700 |
|
9651 |
27 |
0 |
6845 |
213 |
3 |
2423 |
-66 |
-2 |
ShortBuiltup |
2022-12-20 |
171.8 |
169.7 |
-1.19 |
169.3 |
7387632 |
1250894 |
59.217 |
54856800 |
|
9624 |
3 |
0 |
6632 |
380 |
5 |
2489 |
-135 |
-5 |
ShortBuiltup |
2022-12-19 |
169.8 |
171.8 |
1.18 |
170.7 |
7706855 |
1315698 |
67.15 |
54839700 |
|
9621 |
-111 |
-1 |
6252 |
-234 |
-3 |
2624 |
216 |
8 |
ShortCovering |
2022-12-16 |
172.1 |
169.8 |
-1.34 |
170.6 |
9433166 |
1610051 |
68.445 |
55472400 |
|
9732 |
-129 |
-1 |
6486 |
340 |
5 |
2408 |
-27 |
-1 |
LongUnwind |
2022-12-15 |
171.6 |
172.1 |
0.29 |
172.4 |
10644546 |
1835540 |
58.327 |
56207700 |
|
9861 |
-295 |
-2 |
6146 |
344 |
5 |
2435 |
-30 |
-1 |
ShortCovering |
2022-12-14 |
169.2 |
171.6 |
1.42 |
172.0 |
8562333 |
1473465 |
51.968 |
|
|
|
|
|
5802 |
-205 |
-3 |
2465 |
127 |
5 |
|
2022-12-13 |
168.9 |
169.2 |
0.18 |
169.2 |
5166993 |
874291 |
40.618 |
|
|
|
|
|
6007 |
212 |
3 |
2338 |
-6 |
0 |
|
2022-12-12 |
169.5 |
168.9 |
-0.35 |
168.7 |
7153044 |
1207221 |
65.722 |
|
|
|
|
|
5795 |
126 |
2 |
2344 |
20 |
0 |
|
2022-12-09 |
170.35 |
169.5 |
-0.50 |
169.8 |
6174919 |
1048895 |
53.652 |
|
|
|
|
|
5669 |
355 |
6 |
2324 |
4 |
0 |
|
2022-12-08 |
171.85 |
170.3 |
-0.87 |
170.8 |
4225180 |
721704 |
46.907 |
|
|
|
|
|
5314 |
178 |
3 |
2320 |
0 |
0 |
|
2022-12-07 |
175.2 |
171.8 |
-1.91 |
172.5 |
7718718 |
1331860 |
55.708 |
|
|
|
|
|
5136 |
534 |
10 |
2320 |
-33 |
-1 |
|
2022-12-06 |
175.15 |
175.2 |
0.03 |
175.0 |
7008295 |
1227005 |
44.27 |
|
|
|
|
|
4602 |
332 |
7 |
2353 |
16 |
0 |
|
2022-12-05 |
172.15 |
175.1 |
1.74 |
174.1 |
9861212 |
1717249 |
53.164 |
|
|
|
|
|
4270 |
-150 |
-3 |
2337 |
205 |
8 |
|
2022-12-02 |
172.2 |
172.1 |
-0.03 |
172.0 |
6376672 |
1097271 |
55.163 |
|
|
|
|
|
4420 |
24 |
0 |
2132 |
10 |
0 |
|
2022-12-01 |
172.2 |
172.2 |
0.00 |
172.0 |
9214914 |
1584971 |
66.021 |
|
|
|
|
|
4396 |
536 |
12 |
2122 |
38 |
1 |
|
2022-11-30 |
170.15 |
172.2 |
1.20 |
171.6 |
9133076 |
1567325 |
45.686 |
|
|
|
|
|
3860 |
-155 |
-4 |
2084 |
77 |
3 |
|
2022-11-29 |
170.4 |
170.1 |
-0.15 |
170.2 |
7693168 |
1309721 |
63.085 |
|
|
|
|
|
4015 |
328 |
8 |
2007 |
98 |
4 |
|
2022-11-28 |
169.75 |
170.4 |
0.38 |
170.4 |
5471921 |
932489 |
40.578 |
|
|
|
|
|
3687 |
349 |
9 |
1909 |
178 |
9 |
|
2022-11-25 |
169.5 |
169.7 |
0.15 |
170.0 |
12358833 |
2101772 |
58.595 |
|
|
|
|
|
3338 |
832 |
24 |
1731 |
240 |
13 |
|
2022-11-24 |
168.05 |
169.5 |
0.86 |
168.7 |
10986350 |
1853368 |
50.31 |
|
|
|
|
|
8943 |
173 |
1 |
3355 |
196 |
5 |
|
2022-11-23 |
167.05 |
168.0 |
0.60 |
167.5 |
12004998 |
2011798 |
70.553 |
|
|
|
|
|
8770 |
-639 |
-7 |
3159 |
-204 |
-6 |
|
2022-11-22 |
164.4 |
167.0 |
1.61 |
166.0 |
15198091 |
2524204 |
57.855 |
|
|
|
|
|
9409 |
-685 |
-7 |
3363 |
129 |
3 |
|
2022-11-21 |
165.85 |
164.4 |
-0.87 |
164.8 |
12788632 |
2107587 |
60.321 |
|
|
|
|
|
10094 |
10 |
0 |
3234 |
-33 |
-1 |
|
2022-11-18 |
168.3 |
165.8 |
-1.46 |
166.3 |
11134908 |
1852678 |
58.428 |
|
|
|
|
|
10084 |
43 |
0 |
3267 |
-180 |
-5 |
|
2022-11-17 |
169.95 |
168.3 |
-0.97 |
168.7 |
12778124 |
2156252 |
94.752 |
|
|
|
|
|
10041 |
260 |
2 |
3447 |
-95 |
-2 |
|
2022-11-16 |
172.1 |
169.9 |
-1.25 |
170.2 |
9781274 |
1665696 |
59.525 |
|
|
|
|
|
9781 |
760 |
7 |
3542 |
-32 |
0 |
|
2022-11-14 |
171.45 |
171.4 |
0.00 |
172.0 |
10224241 |
1758799 |
50.513 |
|
|
|
|
|
8647 |
594 |
6 |
3463 |
-5 |
0 |
|
2022-11-11 |
172.1 |
171.4 |
-0.38 |
171.2 |
16963169 |
2904041 |
65.836 |
|
|
|
|
|
8053 |
746 |
9 |
3468 |
47 |
1 |
|
2022-11-10 |
173.4 |
172.1 |
-0.75 |
171.4 |
10668583 |
1829052 |
54.389 |
|
|
|
|
|
7307 |
739 |
10 |
3421 |
-100 |
-2 |
|
2022-11-09 |
175.85 |
173.4 |
|
173.5 |
14929008 |
2591540 |
62.234 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
176.95 |
175.8 |
-0.62 |
176.2 |
12799401 |
2256393 |
52.273 |
|
|
|
|
|
5967 |
107 |
1 |
3952 |
-393 |
-9 |
|
2022-11-04 |
178.15 |
176.9 |
-0.67 |
177.5 |
14881752 |
2642755 |
58.963 |
|
|
|
|
|
5860 |
-8 |
0 |
4345 |
-360 |
-8 |
|
2022-11-03 |
180.95 |
178.1 |
-1.55 |
178.6 |
16719953 |
2987197 |
86.128 |
|
|
|
|
|
5868 |
-4 |
0 |
4705 |
-705 |
-14 |
|
2022-11-02 |
181.8 |
180.9 |
-0.47 |
180.8 |
22146420 |
4006003 |
94.503 |
|
|
|
|
|
5872 |
17 |
0 |
5410 |
-50 |
0 |
|
2022-11-01 |
173.1 |
181.8 |
5.03 |
179.6 |
41101936 |
7384863 |
133.571 |
|
|
|
|
|
5855 |
1120 |
19 |
5460 |
2933 |
53 |
|
2022-10-31 |
174.05 |
173.1 |
-0.55 |
172.0 |
24233760 |
4168691 |
87.099 |
|
|
|
|
|
4735 |
568 |
12 |
2527 |
537 |
21 |
|
2022-10-28 |
170.65 |
174.0 |
1.99 |
173.3 |
16185760 |
2805456 |
74.95 |
|
|
|
|
|
4167 |
2776 |
66 |
1990 |
1147 |
57 |
|
2022-10-27 |
169.35 |
170.6 |
0.77 |
169.5 |
16225577 |
2750449 |
57.149 |
|
|
|
|
|
4256 |
-700 |
-16 |
3041 |
253 |
8 |
|
2022-10-25 |
166.95 |
169.3 |
1.44 |
168.1 |
8131380 |
1367331 |
64.54 |
|
|
|
|
|
4956 |
-28 |
0 |
2788 |
191 |
6 |
|
2022-10-24 |
165.05 |
166.9 |
1.15 |
167.2 |
685185 |
114578 |
8.064 |
|
|
|
|
|
4984 |
-228 |
-4 |
2597 |
195 |
7 |
|
2022-10-21 |
166.95 |
165.0 |
-1.14 |
165.8 |
7414335 |
1229568 |
33.594 |
|
|
|
|
|
5212 |
155 |
2 |
2402 |
-139 |
-5 |
|
2022-10-20 |
164.05 |
166.9 |
1.77 |
164.1 |
12020720 |
1972777 |
53.342 |
|
|
|
|
|
5057 |
-249 |
-4 |
2541 |
361 |
14 |
|
2022-10-19 |
166.95 |
164.0 |
-1.74 |
165.6 |
6947654 |
1150717 |
43.609 |
|
|
|
|
|
5306 |
163 |
3 |
2180 |
-201 |
-9 |
|
2022-10-18 |
168.45 |
166.9 |
-0.89 |
167.3 |
20635735 |
3454120 |
53.559 |
|
|
|
|
|
5143 |
214 |
4 |
2381 |
-174 |
-7 |
|
2022-10-17 |
165.1 |
168.4 |
2.03 |
166.9 |
13426449 |
2242113 |
42.396 |
|
|
|
|
|
4929 |
230 |
4 |
2555 |
578 |
22 |
|
2022-10-14 |
164.75 |
165.1 |
0.21 |
166.3 |
9588164 |
1594835 |
31.261 |
|
|
|
|
|
4699 |
12 |
0 |
1977 |
83 |
4 |
|
2022-10-13 |
165.0 |
164.7 |
-0.15 |
165.4 |
9447511 |
1563267 |
40.249 |
|
|
|
|
|
4687 |
168 |
3 |
1894 |
60 |
3 |
|
2022-10-12 |
161.05 |
165.0 |
2.45 |
163.5 |
12496248 |
2043519 |
45.092 |
|
|
|
|
|
4519 |
54 |
1 |
1834 |
198 |
10 |
|
2022-10-11 |
163.95 |
161.0 |
-1.77 |
162.0 |
13805741 |
2236662 |
57.853 |
|
|
|
|
|
4465 |
730 |
16 |
1636 |
91 |
5 |
|
2022-10-10 |
164.3 |
163.9 |
-0.21 |
163.8 |
10484521 |
1717841 |
55.582 |
|
|
|
|
|
3735 |
158 |
4 |
1545 |
70 |
4 |
|
2022-10-07 |
162.9 |
164.3 |
0.86 |
162.6 |
8825983 |
1435683 |
57.644 |
|
|
|
|
|
3577 |
-47 |
-1 |
1475 |
61 |
4 |
|
2022-10-06 |
162.55 |
162.9 |
|
163.2 |
6456408 |
1053986 |
70.517 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
160.35 |
162.5 |
1.37 |
162.4 |
9013773 |
1464143 |
47.027 |
|
|
|
|
|
3071 |
133 |
4 |
1424 |
139 |
9 |
|
2022-10-03 |
159.65 |
160.3 |
0.44 |
161.9 |
10528629 |
1704600 |
71.634 |
|
|
|
|
|
2938 |
569 |
19 |
1285 |
216 |
16 |
|
2022-09-30 |
159.55 |
159.6 |
0.06 |
159.4 |
12015533 |
1915751 |
65.036 |
|
|
|
|
|
2369 |
488 |
20 |
1069 |
148 |
13 |
|
2022-09-29 |
157.95 |
159.5 |
1.01 |
160.2 |
17623352 |
2823239 |
93.567 |
|
|
|
|
|
10620 |
-184 |
-1 |
2719 |
-211 |
-7 |
|
2022-09-28 |
159.0 |
157.9 |
-0.66 |
157.6 |
14261815 |
2248235 |
66.827 |
|
|
|
|
|
10804 |
-2882 |
-26 |
2930 |
-599 |
-20 |
|
2022-09-27 |
158.6 |
159.0 |
0.25 |
159.4 |
8367800 |
1333826 |
76.282 |
|
|
|
|
|
13686 |
67 |
0 |
3529 |
-73 |
-2 |
|
2022-09-26 |
163.95 |
158.6 |
-3.26 |
159.8 |
21951865 |
3509666 |
101.938 |
|
|
|
|
|
13619 |
-162 |
-1 |
3602 |
-222 |
-6 |
|
2022-09-23 |
168.65 |
163.9 |
-2.79 |
165.4 |
12264388 |
2028714 |
76.182 |
|
|
|
|
|
13781 |
23 |
0 |
3824 |
-818 |
-21 |
|
2022-09-22 |
168.6 |
168.6 |
0.03 |
168.0 |
7447846 |
1251443 |
47.087 |
|
|
|
|
|
13758 |
3 |
0 |
4642 |
-427 |
-9 |
|
2022-09-20 |
171.0 |
171.9 |
0.53 |
172.2 |
15395199 |
2652063 |
67.994 |
|
|
|
|
|
13615 |
-109 |
0 |
6031 |
38 |
0 |
|
2022-09-19 |
172.8 |
171.0 |
-1.04 |
171.7 |
13304030 |
2285306 |
45.19 |
|
|
|
|
|
13724 |
215 |
1 |
5993 |
-251 |
-4 |
|
2022-09-16 |
175.1 |
172.8 |
-1.31 |
172.6 |
26126152 |
4511528 |
68.474 |
|
|
|
|
|
13509 |
867 |
6 |
6244 |
-836 |
-13 |
|
2022-09-15 |
172.35 |
175.1 |
1.60 |
174.4 |
29483891 |
5142562 |
105.903 |
|
|
|
|
|
12642 |
2322 |
18 |
7080 |
1414 |
19 |
|
2022-09-14 |
167.4 |
172.3 |
2.96 |
170.7 |
38751148 |
6615670 |
120.659 |
|
|
|
|
|
10320 |
204 |
1 |
5666 |
1853 |
32 |
|
2022-09-13 |
166.4 |
167.4 |
0.60 |
167.4 |
15644741 |
2620122 |
56.844 |
|
|
|
|
|
10116 |
-284 |
-2 |
3813 |
218 |
5 |
|
2022-09-12 |
166.6 |
166.4 |
-0.12 |
166.7 |
15469466 |
2579571 |
47.106 |
|
|
|
|
|
10400 |
310 |
2 |
3595 |
-57 |
-1 |
|
2022-09-09 |
166.8 |
166.6 |
-0.12 |
167.6 |
16415150 |
2751700 |
76.77 |
|
|
|
|
|
10090 |
-50 |
0 |
3652 |
28 |
0 |
|
2022-09-08 |
167.3 |
166.8 |
-0.30 |
167.1 |
11595205 |
1938228 |
61.042 |
|
|
|
|
|
10140 |
0 |
0 |
3624 |
-145 |
-4 |
|
2022-09-07 |
168.45 |
167.3 |
-0.68 |
168.0 |
19415892 |
3263172 |
84.616 |
|
|
|
|
|
10140 |
519 |
5 |
3769 |
-131 |
-3 |
|
2022-09-06 |
164.5 |
168.4 |
2.40 |
167.4 |
27866331 |
4666060 |
114.666 |
|
|
|
|
|
9621 |
-974 |
-10 |
3900 |
343 |
8 |
|
2022-08-26 |
158.9 |
163.4 |
2.83 |
161.5 |
30724938 |
4963350 |
103.063 |
|
|
|
|
|
4954 |
1305 |
26 |
1887 |
767 |
40 |
|
2022-08-25 |
160.8 |
158.9 |
-1.18 |
160.0 |
12889454 |
2062686 |
55.421 |
|
|
|
|
|
11710 |
-48 |
0 |
5406 |
-336 |
-6 |
|
2022-08-24 |
158.65 |
160.8 |
1.36 |
161.3 |
20602844 |
3323556 |
92.096 |
|
|
|
|
|
11758 |
-600 |
-5 |
5742 |
940 |
16 |
|
2022-08-23 |
156.5 |
158.6 |
1.37 |
157.7 |
14362373 |
2265569 |
75.588 |
|
|
|
|
|
12358 |
-298 |
-2 |
4802 |
386 |
8 |
|
2022-08-22 |
157.75 |
156.5 |
-0.79 |
157.0 |
11400211 |
1790758 |
68.893 |
|
|
|
|
|
12656 |
-310 |
-2 |
4416 |
-6 |
0 |
|
2022-08-19 |
160.8 |
157.7 |
-1.90 |
158.5 |
9599472 |
1521851 |
47.026 |
|
|
|
|
|
12966 |
1108 |
8 |
4422 |
-833 |
-18 |
|
2022-08-18 |
161.45 |
160.8 |
-0.40 |
161.0 |
9585888 |
1543299 |
58.753 |
|
|
|
|
|
11858 |
218 |
1 |
5255 |
-25 |
0 |
|
2022-08-17 |
158.75 |
161.4 |
1.70 |
162.2 |
19674110 |
3192748 |
131.701 |
|
|
|
|
|
11640 |
1867 |
16 |
5280 |
1058 |
20 |
|
2022-08-16 |
158.5 |
158.7 |
0.16 |
158.4 |
8309725 |
1316510 |
51.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
153.65 |
158.5 |
|
157.1 |
17998843 |
2827814 |
71.355 |
|
|
|
|
|
9812 |
-153 |
-1 |
4341 |
1408 |
32 |
|
2022-08-11 |
155.75 |
153.6 |
|
154.1 |
15810624 |
2437771 |
60.22 |
|
|
|
|
|
9965 |
346 |
3 |
2933 |
-454 |
-15 |
|
2022-08-10 |
159.4 |
155.7 |
|
155.8 |
14055597 |
2190037 |
76.165 |
|
|
|
|
|
9619 |
-8 |
0 |
3387 |
-5 |
0 |
|
2022-08-08 |
155.6 |
159.4 |
|
158.9 |
16964235 |
2696066 |
105.658 |
|
|
|
|
|
9627 |
460 |
4 |
3392 |
809 |
23 |
|
2022-08-05 |
154.7 |
155.6 |
|
155.7 |
33864055 |
5272659 |
88.962 |
|
|
|
|
|
9167 |
-1 |
0 |
2583 |
113 |
4 |
|
2022-08-04 |
159.65 |
154.7 |
|
155.2 |
15754128 |
2445568 |
85.516 |
|
|
|
|
|
9168 |
867 |
9 |
2470 |
-456 |
-18 |
|
2022-08-03 |
159.55 |
159.6 |
|
158.9 |
10147608 |
1613005 |
59.167 |
|
|
|
|
|
8301 |
1908 |
22 |
2926 |
364 |
12 |
|
2022-08-02 |
156.5 |
159.5 |
|
158.6 |
18278835 |
2899220 |
88.702 |
|
|
|
|
|
6393 |
1076 |
16 |
2562 |
472 |
18 |
|
2022-08-01 |
152.95 |
156.5 |
|
154.0 |
14221965 |
2191180 |
94.257 |
|
|
|
|
|
5317 |
672 |
12 |
2090 |
664 |
31 |
|
2022-07-29 |
150.35 |
152.9 |
|
152.8 |
11771461 |
1799134 |
57.311 |
|
|
|
|
|
4645 |
2996 |
64 |
1426 |
717 |
50 |
|
2022-07-28 |
149.7 |
150.3 |
|
150.1 |
6030744 |
905323 |
48.857 |
|
|
|
|
|
8364 |
22 |
0 |
3848 |
5 |
0 |
|
2022-07-27 |
150.0 |
149.7 |
|
149.7 |
5403197 |
808847 |
60.441 |
|
|
|
|
|
8342 |
-75 |
0 |
3843 |
-244 |
-6 |
|
2022-07-26 |
150.1 |
150.0 |
|
149.8 |
5774871 |
865595 |
46.88 |
|
|
|
|
|
8417 |
128 |
1 |
4087 |
83 |
2 |
|
2022-07-25 |
148.95 |
150.1 |
|
148.8 |
7996687 |
1190178 |
72.97 |
|
|
|
|
|
8289 |
13 |
0 |
4004 |
-96 |
-2 |
|
2022-07-22 |
150.85 |
148.9 |
|
149.0 |
6800124 |
1013805 |
55.283 |
|
|
|
|
|
8276 |
-134 |
-1 |
4100 |
-193 |
-4 |
|
2022-07-21 |
150.55 |
150.8 |
|
150.7 |
7521568 |
1133502 |
38.481 |
|
|
|
|
|
8410 |
131 |
1 |
4293 |
40 |
0 |
|
2022-07-20 |
150.75 |
150.5 |
|
150.9 |
7271345 |
1097680 |
34.501 |
|
|
|
|
|
8279 |
231 |
2 |
4253 |
33 |
0 |
|
2022-07-19 |
149.8 |
150.7 |
|
150.1 |
6798359 |
1020733 |
36.87 |
|
|
|
|
|
8048 |
69 |
0 |
4220 |
115 |
2 |
|
2022-07-18 |
149.75 |
149.8 |
|
150.4 |
8286352 |
1246627 |
45.262 |
|
|
|
|
|
7979 |
555 |
6 |
4105 |
202 |
4 |
|
2022-07-15 |
148.3 |
149.7 |
|
149.2 |
11518139 |
1719122 |
44.039 |
|
|
|
|
|
7424 |
851 |
11 |
3903 |
543 |
13 |
|
2022-07-14 |
148.6 |
148.3 |
|
148.0 |
9775869 |
1446977 |
37.802 |
|
|
|
|
|
6573 |
48 |
0 |
3360 |
2 |
0 |
|
2022-07-13 |
147.1 |
148.6 |
|
148.4 |
13644449 |
2025428 |
85.74 |
|
|
|
|
|
6525 |
769 |
11 |
3358 |
581 |
17 |
|
2022-07-12 |
144.8 |
147.1 |
|
146.9 |
19138561 |
2812583 |
80.012 |
|
|
|
|
|
5756 |
132 |
2 |
2777 |
718 |
25 |
|
2022-07-11 |
143.7 |
144.8 |
|
144.9 |
16779135 |
2432204 |
95.275 |
|
|
|
|
|
5624 |
793 |
14 |
2059 |
150 |
7 |
|
2022-07-08 |
140.45 |
143.7 |
|
143.0 |
15375888 |
2198976 |
72.961 |
|
|
|
|
|
4831 |
303 |
6 |
1909 |
336 |
17 |
|
2022-07-07 |
138.95 |
140.4 |
|
140.7 |
18144208 |
2554395 |
73.641 |
|
|
|
|
|
4528 |
-103 |
-2 |
1573 |
-47 |
-2 |
|
2022-07-06 |
140.85 |
138.9 |
|
138.2 |
15929985 |
2202090 |
91.544 |
|
|
|
|
|
4631 |
776 |
16 |
1620 |
273 |
16 |
|
2022-07-05 |
141.4 |
140.8 |
|
142.2 |
11370649 |
1617071 |
51.068 |
|
|
|
|
|
3855 |
590 |
15 |
1347 |
67 |
4 |
|
2022-07-04 |
140.65 |
141.4 |
|
141.0 |
17526429 |
2471641 |
84.717 |
|
|
|
|
|
3265 |
1062 |
32 |
1280 |
159 |
12 |
|
2022-07-01 |
142.9 |
140.6 |
|
141.3 |
9592229 |
1355426 |
64.719 |
|
|
|
|
|
2203 |
474 |
21 |
1121 |
296 |
26 |
|
2022-06-30 |
141.75 |
142.9 |
|
142.4 |
19270932 |
2745208 |
112.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
138.6 |
141.7 |
|
141.1 |
53487394 |
7546812 |
110.449 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
138.5 |
138.6 |
|
138.1 |
14272044 |
1971023 |
73.363 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
136.6 |
138.5 |
|
138.1 |
12872030 |
1778736 |
59.676 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
136.5 |
136.6 |
|
135.9 |
21879039 |
2973864 |
65.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
137.65 |
136.5 |
|
137.0 |
11257409 |
1543238 |
69.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
139.95 |
137.6 |
|
138.0 |
8317317 |
1147810 |
64.762 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
137.25 |
139.9 |
|
139.4 |
51398446 |
7165602 |
80.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
140.45 |
137.2 |
|
137.4 |
16578770 |
2278330 |
77.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
142.95 |
140.4 |
|
141.4 |
21387729 |
3025700 |
99.483 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
148.15 |
142.9 |
|
145.1 |
18494040 |
2684391 |
113.479 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
151.4 |
148.1 |
|
149.7 |
15172295 |
2271720 |
75.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
148.9 |
151.4 |
|
151.1 |
17034328 |
2574807 |
86.095 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
155.25 |
148.9 |
|
150.2 |
19208167 |
2886418 |
107.041 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
155.15 |
155.2 |
|
154.9 |
7908849 |
1225513 |
59.051 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
157.05 |
155.1 |
|
156.0 |
13821409 |
2156658 |
54.274 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
157.25 |
157.0 |
|
158.1 |
16416591 |
2595420 |
70.797 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
155.2 |
157.2 |
|
156.3 |
14911957 |
2330664 |
59.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
155.0 |
155.2 |
|
156.3 |
18485464 |
2890310 |
74.014 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
159.05 |
155.0 |
|
156.1 |
14063328 |
2196088 |
53.056 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
156.8 |
159.0 |
|
157.7 |
17646975 |
2783325 |
71.104 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
156.0 |
156.8 |
|
158.3 |
16084988 |
2546259 |
88.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
150.9 |
156.0 |
|
155.6 |
12466569 |
19407719 |
111.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
150.45 |
150.9 |
|
151.1 |
12513990 |
1891236 |
72.813 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
154.15 |
150.4 |
|
151.4 |
10245727 |
1551973 |
59.45 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
152.65 |
154.1 |
|
152.5 |
22698086 |
3462618 |
126.053 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
146.9 |
152.6 |
|
150.2 |
19926619 |
2994258 |
80.707 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
150.15 |
146.9 |
|
149.2 |
16581141 |
2474207 |
68.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
149.6 |
150.1 |
|
150.9 |
26055890 |
3933813 |
114.31 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
148.0 |
149.6 |
|
149.5 |
17841739 |
2668006 |
86.972 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
148.5 |
148.0 |
|
146.8 |
11701170 |
1718164 |
73.682 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
150.5 |
148.5 |
|
149.1 |
17611218 |
2625962 |
71.253 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
148.25 |
150.5 |
|
149.0 |
13925542 |
2075058 |
86.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
144.15 |
148.2 |
|
146.5 |
16286682 |
2386331 |
74.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
148.55 |
144.1 |
|
145.6 |
22913410 |
3336759 |
141.63 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
152.55 |
148.5 |
|
149.8 |
11818556 |
1770823 |
127.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
155.45 |
152.5 |
|
153.2 |
13794764 |
2114074 |
108.291 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
159.0 |
155.4 |
|
158.7 |
20322427 |
3226934 |
137.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
159.0 |
159.0 |
|
158.1 |
22958742 |
3631956 |
90.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
158.4 |
159.0 |
|
158.7 |
22604305 |
3588017 |
102.067 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
158.65 |
158.4 |
|
159.2 |
33396072 |
5316897 |
120.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
157.5 |
158.6 |
|
159.3 |
24511385 |
3905794 |
177.442 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
156.1 |
157.0 |
|
157.1 |
11735823 |
1844103 |
130.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
160.45 |
156.1 |
|
157.0 |
12008027 |
1886243 |
141.326 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
162.7 |
160.4 |
|
161.4 |
9922564 |
1601751 |
113.45 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
160.5 |
162.7 |
|
161.7 |
21966151 |
3553570 |
134.301 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
160.65 |
160.5 |
|
161.0 |
20047692 |
3228559 |
146.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
163.2 |
160.6 |
|
163.7 |
38522118 |
6309286 |
205.031 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
153.95 |
163.2 |
|
160.9 |
82098517 |
13212560 |
301.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
152.6 |
153.9 |
|
153.9 |
19454061 |
2994524 |
77.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
153.1 |
152.6 |
|
152.3 |
11306524 |
1722703 |
77.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
152.05 |
153.1 |
|
153.1 |
15583159 |
2386628 |
69.217 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
153.5 |
152.0 |
|
152.2 |
17585569 |
2676683 |
94.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
153.0 |
153.5 |
|
155.4 |
37738903 |
5865690 |
160.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
149.1 |
153.0 |
|
153.2 |
52737388 |
8079778 |
277.984 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
144.3 |
149.1 |
|
147.6 |
23958626 |
3536490 |
139.151 |
|
|
|
|
|
|
|
|
|
|
|
|