NTPC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NTPC Stock Analysis and important levels marked

Important levels marked as per price action level.

NTPC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-09 NTPC 159.0 158.1 22958742 65.83
2022-05-06 NTPC 159.0 158.7 22604305 58.71
2022-05-05 NTPC 158.4 159.2 33396072 60.37
2022-04-13 NTPC 153.9 153.9 19454061 58.22
2022-04-11 NTPC 153.1 153.1 15583159 64.12
2022-03-31 NTPC 135.0 135.0 11615450 62.14
2022-03-23 NTPC 133.4 133.1 11892811 58.00
2022-03-22 NTPC 132.8 132.7 10343712 57.69
2022-03-17 NTPC 132.9 132.9 13995384 65.53
2022-03-11 NTPC 131.9 132.1 8669803 52.23

NTPC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 NTPC 159.0 155.4 158.7 20322427 3226933955.45 137844 70811100 53.45
2022-05-09 NTPC 159.0 159.0 158.1 22958742 3631956392.4 90936 71820000 65.83
2022-05-06 NTPC 158.4 159.0 158.7 22604305 3588016528 102067 72526800 58.71
2022-05-05 NTPC 158.65 158.4 159.2 33396072 5316896859.25 120244 70554600 60.37
2022-05-04 NTPC 157.5 158.6 159.3 24511385 3905794133.05 177442 67641900 50.66
2022-04-26 NTPC 156.1 157.0 157.1 11735823 1844102895.95 130582 97880400 52.30
2022-04-25 NTPC 160.45 156.1 157.0 12008027 1886242793 141326 90008700 51.09
2022-04-22 NTPC 162.7 160.4 161.4 9922564 1601750507.4 113450 84057900 47.50
2022-04-21 NTPC 160.5 162.7 161.7 21966151 3553569959.5 134301 82855200 60.44
2022-04-20 NTPC 160.65 160.5 161.0 20047692 3228559496.2 146582 78979200 56.17
2022-04-19 NTPC 163.2 160.6 163.7 38522118 6309286315.85 205031 81852000 45.32
2022-04-19 NTPC 163.2 160.6 163.7 38522118 6309286315.85 205031 81852000 45.32
2022-04-18 NTPC 153.95 163.2 160.9 82098517 13212560220.85 301458 82216800 43.26
2022-04-13 NTPC 152.6 153.9 153.9 19454061 2994524465.4 77427 69306300 58.22
2022-04-12 NTPC 153.1 152.6 152.3 11306524 1722702709.3 77025 65652600 48.44
2022-04-11 NTPC 152.05 153.1 153.1 15583159 2386627591.15 69217 66433500 64.12
2022-04-08 NTPC 153.5 152.0 152.2 17585569 2676682638.45 94851 65926200 45.73
2022-04-07 NTPC 153.0 153.5 155.4 37738903 5865690240.85 160614 62962200 40.26
2022-04-06 NTPC 149.1 153.0 153.2 52737388 8079777906.6 277984 65447400 41.69
2022-04-05 NTPC 144.3 149.1 147.6 23958626 3536489625.1 139151 60192000 41.78
2022-04-04 NTPC 142.95 144.3 144.2 15437496 2227546059.95 106827 58288200 38.75
2022-04-01 NTPC 135.0 142.9 140.8 32589741 4590368147.85 144949 56954400 21.26
2022-03-31 NTPC 135.3 135.0 135.0 11615450 1568780973.65 54568 62.14
2022-03-30 NTPC 134.35 135.3 134.9 24047012 3246091524.3 49862 50.33
2022-03-29 NTPC 134.8 134.3 134.4 5116935 687975589.2 41759 50.13
2022-03-28 NTPC 134.75 134.8 134.6 7778682 1047245189 51838 49.89
2022-03-25 NTPC 135.4 134.7 134.9 7266868 980268396.4 49326 59.03
2022-03-24 NTPC 133.45 135.4 134.9 11276181 1521544874.75 99489 44.39
2022-03-23 NTPC 132.85 133.4 133.1 11892811 1582986830.75 55929 58.00
2022-03-22 NTPC 132.9 132.8 132.7 10343712 1373405479.5 52684 57.69
2022-03-21 NTPC 132.9 132.9 132.4 9172207 1214994025.25 55112 62.07
2022-03-17 NTPC 132.75 132.9 132.9 13995384 1860599885.1 54518 65.53
2022-03-16 NTPC 131.05 132.7 132.2 5561866 735744261.85 38727 55.32
2022-03-15 NTPC 132.15 131.0 131.5 6895190 907139815.95 64607 51.81
2022-03-14 NTPC 131.95 132.1 131.5 5670284 745859578.8 47177 46.87
2022-03-11 NTPC 132.95 131.9 132.1 8669803 1145495563.2 43325 52.23