NTPC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NTPC Stock Analysis and important levels marked

Important levels marked as per price action level.

NTPC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-28 NTPC 165.8 165.9 9652984 56.43
2022-11-30 NTPC 172.2 171.6 9133076 68.00
2022-11-25 NTPC 169.7 170.0 12358833 66.25
2022-11-24 NTPC 169.5 168.7 10986350 59.57
2022-11-22 NTPC 167.0 166.0 15198091 61.68
2022-11-21 NTPC 164.4 164.8 12788632 69.78
2022-11-14 NTPC 171.4 172.0 10224241 62.19
2022-11-11 NTPC 171.4 171.2 16963169 68.19
2022-11-10 NTPC 172.1 171.4 10668583 63.83
2022-11-09 NTPC 173.4 173.5 14929008 66.03
2022-11-07 NTPC 175.8 176.2 12799401 63.32
2022-11-04 NTPC 176.9 177.5 14881752 61.96
2022-11-02 NTPC 180.9 180.8 22146420 60.14
2022-10-28 NTPC 174.0 173.3 16185760 63.37
2022-10-27 NTPC 170.6 169.5 16225577 63.68
2022-10-18 NTPC 166.9 167.3 20635735 76.48
2022-10-17 NTPC 168.4 166.9 13426449 69.77
2022-10-14 NTPC 165.1 166.3 9588164 67.91
2022-10-13 NTPC 164.7 165.4 9447511 63.71
2022-10-12 NTPC 165.0 163.5 12496248 62.66
2022-10-11 NTPC 161.0 162.0 13805741 67.10
2022-09-28 NTPC 157.9 157.6 14261815 58.53
2022-09-26 NTPC 158.6 159.8 21951865 61.08
2022-09-20 NTPC 171.9 172.2 15395199 71.92
2022-09-19 NTPC 171.0 171.7 13304030 61.94
2022-09-16 NTPC 172.8 172.6 26126152 69.69
2022-09-15 NTPC 175.1 174.4 29483891 60.66
2022-09-14 NTPC 172.3 170.7 38751148 65.23
2022-09-13 NTPC 167.4 167.4 15644741 60.48
2022-09-12 NTPC 166.4 166.7 15469466 73.53
2022-09-09 NTPC 166.6 167.6 16415150 61.76
2022-08-25 NTPC 158.9 160.0 12889454 61.71
2022-08-11 NTPC 153.6 154.1 15810624 59.57
2022-08-05 NTPC 155.6 155.7 33864055 56.93
2022-08-02 NTPC 159.5 158.6 18278835 61.02
2022-07-21 NTPC 150.8 150.7 7521568 58.02
2022-07-20 NTPC 150.5 150.9 7271345 65.90
2022-07-15 NTPC 149.7 149.2 11518139 66.99
2022-07-12 NTPC 147.1 146.9 19138561 56.41
2022-07-04 NTPC 141.4 141.0 17526429 62.40
2022-06-24 NTPC 136.6 135.9 21879039 68.43
2022-06-21 NTPC 139.9 139.4 51398446 69.35
2022-06-09 NTPC 155.1 156.0 13821409 58.02
2022-06-02 NTPC 159.0 157.7 17646975 65.52
2022-05-24 NTPC 146.9 149.2 16581141 66.61
2022-05-20 NTPC 149.6 149.5 17841739 62.56
2022-05-18 NTPC 148.5 149.1 17611218 69.49
2022-05-09 NTPC 159.0 158.1 22958742 65.83
2022-05-06 NTPC 159.0 158.7 22604305 58.71
2022-05-05 NTPC 158.4 159.2 33396072 60.37
2022-04-13 NTPC 153.9 153.9 19454061 58.22
2022-04-11 NTPC 153.1 153.1 15583159 64.12

NTPC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 166.85 166.0 -0.48 166.1 7033092 1168603 49.473 64239000 57.17 11270 -271 -2 9476 -45 0 2983 -107 -3 LongUnwind
2023-01-23 168.7 166.8 -1.10 166.9 7787735 1300300 42.193 65783700 46.58 11541 -17 0 9521 370 3 3090 198 6 LongUnwind
2023-01-20 168.7 168.7 0.00 168.5 8545359 1440704 55.953 65880600 67.72 11558 468 4 9151 -23 0 2892 3 0
2023-01-19 169.45 168.7 -0.44 168.6 6812613 1148847 45.996 63213000 52.29 11090 9 0 9174 496 5 2889 -228 -7 ShortBuiltup
2023-01-18 167.7 169.4 1.04 168.2 5536057 931449 41.739 63161700 64.16 11081 648 5 8678 -97 -1 3117 331 10 LongBuiltup
2023-01-17 165.95 167.7 1.05 167.0 13015434 2174539 68.536 59468100 63.53 10433 559 5 8775 -130 -1 2786 141 5 LongBuiltup
2023-01-16 167.8 165.9 -1.10 165.7 10321015 1710976 58.093 56281800 57.77 9874 -104 -1 8905 -71 0 2645 -64 -2 LongUnwind
2023-01-13 165.95 167.8 1.11 166.8 5090393 849479 36.485 56874600 50.99 9978 45 0 8976 42 0 2709 67 2 LongBuiltup
2023-01-12 166.05 165.9 -0.06 166.2 7628932 1268395 54.298 56618100 51.93 9933 68 0 8934 38 0 2642 0 0 ShortBuiltup
2023-01-11 167.95 166.0 -1.13 166.2 8463293 1406807 64.539 56230500 67.30 9865 74 0 8896 555 6 2642 -80 -3 ShortBuiltup
2023-01-10 170.4 167.9 -1.44 168.4 7557693 1272711 84.054 55808700 69.60 9791 -112 -1 8341 187 2 2722 -153 -5 LongUnwind
2023-01-09 169.0 170.4 0.83 170.2 6012344 1023860 72.276 56447100 62.87 9903 -40 0 8154 -104 -1 2875 57 1 ShortCovering
2023-01-06 169.9 169.0 -0.53 170.3 13216749 2251372 68.064 56675100 55.99 9943 11 0 8258 1451 17 2818 197 6 ShortBuiltup
2023-01-05 166.6 169.9 1.98 168.9 18887530 3191069 93.392 56612400 54.34 9932 193 1 6807 2200 32 2621 605 23 LongBuiltup
2023-01-04 167.6 166.6 -0.60 166.1 11995082 1992558 96.226 55512300 65.61 9739 -180 -1 4607 586 12 2016 101 5 LongUnwind
2023-01-03 168.0 167.6 -0.24 167.9 9629995 1617707 65.001 56538300 65.12 9919 318 3 4021 778 19 1915 53 2 ShortBuiltup
2023-01-02 166.45 168.0 0.93 167.7 7322962 1228672 78.405 54725700 65.65 9601 218 2 3243 746 23 1862 149 8 LongBuiltup
2022-12-30 166.75 166.4 -0.18 166.5 8626291 1436416 91.613 53483100 55.66 9383 309 3 2497 476 19 1713 233 13 ShortBuiltup
2022-12-29 165.85 166.7 0.54 165.6 19571340 3242740 70.342 55603500 51.22 9755 -117 -1 6891 49 0 2546 -198 -7 ShortCovering
2022-12-28 165.2 165.8 0.39 165.9 9652984 1602095 46.53 56270400 56.43 9872 41 0 6842 -363 -5 2744 59 2 LongBuiltup
2022-12-27 165.65 165.2 -0.27 165.4 9244387 1529155 66.502 56036700 55.77 9831 154 1 7205 727 10 2685 33 1 ShortBuiltup
2022-12-26 163.0 165.6 1.63 165.9 8321609 1380817 57.644 55158900 51.18 9677 -357 -3 6478 -382 -5 2652 221 8 ShortCovering
2022-12-23 165.9 163.0 -1.75 164.1 5313321 872306 64.867 57193800 44.12 10034 -32 0 6860 -155 -2 2431 72 2 LongUnwind
2022-12-22 167.95 165.9 -1.22 165.7 6979001 1156523 54.845 57376200 51.62 10066 415 4 7015 170 2 2359 -64 -2 ShortBuiltup
2022-12-21 169.75 167.9 -1.06 168.4 8454254 1424001 77.586 55010700 57.35 9651 27 0 6845 213 3 2423 -66 -2 ShortBuiltup
2022-12-20 171.8 169.7 -1.19 169.3 7387632 1250894 59.217 54856800 63.52 9624 3 0 6632 380 5 2489 -135 -5 ShortBuiltup
2022-12-19 169.8 171.8 1.18 170.7 7706855 1315698 67.15 54839700 59.61 9621 -111 -1 6252 -234 -3 2624 216 8 ShortCovering
2022-12-16 172.1 169.8 -1.34 170.6 9433166 1610051 68.445 55472400 57.45 9732 -129 -1 6486 340 5 2408 -27 -1 LongUnwind
2022-12-15 171.6 172.1 0.29 172.4 10644546 1835540 58.327 56207700 65.47 9861 -295 -2 6146 344 5 2435 -30 -1 ShortCovering
2022-12-14 169.2 171.6 1.42 172.0 8562333 1473465 51.968 44.75 5802 -205 -3 2465 127 5
2022-12-13 168.9 169.2 0.18 169.2 5166993 874291 40.618 58.32 6007 212 3 2338 -6 0
2022-12-12 169.5 168.9 -0.35 168.7 7153044 1207221 65.722 57.19 5795 126 2 2344 20 0
2022-12-09 170.35 169.5 -0.50 169.8 6174919 1048895 53.652 49.72 5669 355 6 2324 4 0
2022-12-08 171.85 170.3 -0.87 170.8 4225180 721704 46.907 52.80 5314 178 3 2320 0 0
2022-12-07 175.2 171.8 -1.91 172.5 7718718 1331860 55.708 58.53 5136 534 10 2320 -33 -1
2022-12-06 175.15 175.2 0.03 175.0 7008295 1227005 44.27 52.73 4602 332 7 2353 16 0
2022-12-05 172.15 175.1 1.74 174.1 9861212 1717249 53.164 57.58 4270 -150 -3 2337 205 8
2022-12-02 172.2 172.1 -0.03 172.0 6376672 1097271 55.163 66.29 4420 24 0 2132 10 0
2022-12-01 172.2 172.2 0.00 172.0 9214914 1584971 66.021 67.16 4396 536 12 2122 38 1
2022-11-30 170.15 172.2 1.20 171.6 9133076 1567325 45.686 68.00 3860 -155 -4 2084 77 3
2022-11-29 170.4 170.1 -0.15 170.2 7693168 1309721 63.085 58.24 4015 328 8 2007 98 4
2022-11-28 169.75 170.4 0.38 170.4 5471921 932489 40.578 52.94 3687 349 9 1909 178 9
2022-11-25 169.5 169.7 0.15 170.0 12358833 2101772 58.595 66.25 3338 832 24 1731 240 13
2022-11-24 168.05 169.5 0.86 168.7 10986350 1853368 50.31 59.57 8943 173 1 3355 196 5
2022-11-23 167.05 168.0 0.60 167.5 12004998 2011798 70.553 63.59 8770 -639 -7 3159 -204 -6
2022-11-22 164.4 167.0 1.61 166.0 15198091 2524204 57.855 61.68 9409 -685 -7 3363 129 3
2022-11-21 165.85 164.4 -0.87 164.8 12788632 2107587 60.321 69.78 10094 10 0 3234 -33 -1
2022-11-18 168.3 165.8 -1.46 166.3 11134908 1852678 58.428 70.14 10084 43 0 3267 -180 -5
2022-11-17 169.95 168.3 -0.97 168.7 12778124 2156252 94.752 64.24 10041 260 2 3447 -95 -2
2022-11-16 172.1 169.9 -1.25 170.2 9781274 1665696 59.525 64.80 9781 760 7 3542 -32 0
2022-11-14 171.45 171.4 0.00 172.0 10224241 1758799 50.513 62.19 8647 594 6 3463 -5 0
2022-11-11 172.1 171.4 -0.38 171.2 16963169 2904041 65.836 68.19 8053 746 9 3468 47 1
2022-11-10 173.4 172.1 -0.75 171.4 10668583 1829052 54.389 63.83 7307 739 10 3421 -100 -2
2022-11-09 175.85 173.4 173.5 14929008 2591540 62.234 66.03
2022-11-07 176.95 175.8 -0.62 176.2 12799401 2256393 52.273 63.32 5967 107 1 3952 -393 -9
2022-11-04 178.15 176.9 -0.67 177.5 14881752 2642755 58.963 61.96 5860 -8 0 4345 -360 -8
2022-11-03 180.95 178.1 -1.55 178.6 16719953 2987197 86.128 61.70 5868 -4 0 4705 -705 -14
2022-11-02 181.8 180.9 -0.47 180.8 22146420 4006003 94.503 60.14 5872 17 0 5410 -50 0
2022-11-01 173.1 181.8 5.03 179.6 41101936 7384863 133.571 52.47 5855 1120 19 5460 2933 53
2022-10-31 174.05 173.1 -0.55 172.0 24233760 4168691 87.099 54.21 4735 568 12 2527 537 21
2022-10-28 170.65 174.0 1.99 173.3 16185760 2805456 74.95 63.37 4167 2776 66 1990 1147 57
2022-10-27 169.35 170.6 0.77 169.5 16225577 2750449 57.149 63.68 4256 -700 -16 3041 253 8
2022-10-25 166.95 169.3 1.44 168.1 8131380 1367331 64.54 63.67 4956 -28 0 2788 191 6
2022-10-24 165.05 166.9 1.15 167.2 685185 114578 8.064 44.81 4984 -228 -4 2597 195 7
2022-10-21 166.95 165.0 -1.14 165.8 7414335 1229568 33.594 52.97 5212 155 2 2402 -139 -5
2022-10-20 164.05 166.9 1.77 164.1 12020720 1972777 53.342 52.65 5057 -249 -4 2541 361 14
2022-10-19 166.95 164.0 -1.74 165.6 6947654 1150717 43.609 57.79 5306 163 3 2180 -201 -9
2022-10-18 168.45 166.9 -0.89 167.3 20635735 3454120 53.559 76.48 5143 214 4 2381 -174 -7
2022-10-17 165.1 168.4 2.03 166.9 13426449 2242113 42.396 69.77 4929 230 4 2555 578 22
2022-10-14 164.75 165.1 0.21 166.3 9588164 1594835 31.261 67.91 4699 12 0 1977 83 4
2022-10-13 165.0 164.7 -0.15 165.4 9447511 1563267 40.249 63.71 4687 168 3 1894 60 3
2022-10-12 161.05 165.0 2.45 163.5 12496248 2043519 45.092 62.66 4519 54 1 1834 198 10
2022-10-11 163.95 161.0 -1.77 162.0 13805741 2236662 57.853 67.10 4465 730 16 1636 91 5
2022-10-10 164.3 163.9 -0.21 163.8 10484521 1717841 55.582 55.89 3735 158 4 1545 70 4
2022-10-07 162.9 164.3 0.86 162.6 8825983 1435683 57.644 54.49 3577 -47 -1 1475 61 4
2022-10-06 162.55 162.9 163.2 6456408 1053986 70.517 58.59
2022-10-04 160.35 162.5 1.37 162.4 9013773 1464143 47.027 60.30 3071 133 4 1424 139 9
2022-10-03 159.65 160.3 0.44 161.9 10528629 1704600 71.634 41.65 2938 569 19 1285 216 16
2022-09-30 159.55 159.6 0.06 159.4 12015533 1915751 65.036 51.67 2369 488 20 1069 148 13
2022-09-29 157.95 159.5 1.01 160.2 17623352 2823239 93.567 61.35 10620 -184 -1 2719 -211 -7
2022-09-28 159.0 157.9 -0.66 157.6 14261815 2248235 66.827 58.53 10804 -2882 -26 2930 -599 -20
2022-09-27 158.6 159.0 0.25 159.4 8367800 1333826 76.282 51.03 13686 67 0 3529 -73 -2
2022-09-26 163.95 158.6 -3.26 159.8 21951865 3509666 101.938 61.08 13619 -162 -1 3602 -222 -6
2022-09-23 168.65 163.9 -2.79 165.4 12264388 2028714 76.182 56.81 13781 23 0 3824 -818 -21
2022-09-22 168.6 168.6 0.03 168.0 7447846 1251443 47.087 49.80 13758 3 0 4642 -427 -9
2022-09-20 171.0 171.9 0.53 172.2 15395199 2652063 67.994 71.92 13615 -109 0 6031 38 0
2022-09-19 172.8 171.0 -1.04 171.7 13304030 2285306 45.19 61.94 13724 215 1 5993 -251 -4
2022-09-16 175.1 172.8 -1.31 172.6 26126152 4511528 68.474 69.69 13509 867 6 6244 -836 -13
2022-09-15 172.35 175.1 1.60 174.4 29483891 5142562 105.903 60.66 12642 2322 18 7080 1414 19
2022-09-14 167.4 172.3 2.96 170.7 38751148 6615670 120.659 65.23 10320 204 1 5666 1853 32
2022-09-13 166.4 167.4 0.60 167.4 15644741 2620122 56.844 60.48 10116 -284 -2 3813 218 5
2022-09-12 166.6 166.4 -0.12 166.7 15469466 2579571 47.106 73.53 10400 310 2 3595 -57 -1
2022-09-09 166.8 166.6 -0.12 167.6 16415150 2751700 76.77 61.76 10090 -50 0 3652 28 0
2022-09-08 167.3 166.8 -0.30 167.1 11595205 1938228 61.042 61.59 10140 0 0 3624 -145 -4
2022-09-07 168.45 167.3 -0.68 168.0 19415892 3263172 84.616 48.02 10140 519 5 3769 -131 -3
2022-09-06 164.5 168.4 2.40 167.4 27866331 4666060 114.666 53.04 9621 -974 -10 3900 343 8
2022-08-26 158.9 163.4 2.83 161.5 30724938 4963350 103.063 52.69 4954 1305 26 1887 767 40
2022-08-25 160.8 158.9 -1.18 160.0 12889454 2062686 55.421 61.71 11710 -48 0 5406 -336 -6
2022-08-24 158.65 160.8 1.36 161.3 20602844 3323556 92.096 55.68 11758 -600 -5 5742 940 16
2022-08-23 156.5 158.6 1.37 157.7 14362373 2265569 75.588 62.07 12358 -298 -2 4802 386 8
2022-08-22 157.75 156.5 -0.79 157.0 11400211 1790758 68.893 61.85 12656 -310 -2 4416 -6 0
2022-08-19 160.8 157.7 -1.90 158.5 9599472 1521851 47.026 55.75 12966 1108 8 4422 -833 -18
2022-08-18 161.45 160.8 -0.40 161.0 9585888 1543299 58.753 48.34 11858 218 1 5255 -25 0
2022-08-17 158.75 161.4 1.70 162.2 19674110 3192748 131.701 42.98 11640 1867 16 5280 1058 20
2022-08-16 158.5 158.7 0.16 158.4 8309725 1316510 51.57 56.29
2022-08-12 153.65 158.5 157.1 17998843 2827814 71.355 53.56 9812 -153 -1 4341 1408 32
2022-08-11 155.75 153.6 154.1 15810624 2437771 60.22 59.57 9965 346 3 2933 -454 -15
2022-08-10 159.4 155.7 155.8 14055597 2190037 76.165 57.61 9619 -8 0 3387 -5 0
2022-08-08 155.6 159.4 158.9 16964235 2696066 105.658 56.13 9627 460 4 3392 809 23
2022-08-05 154.7 155.6 155.7 33864055 5272659 88.962 56.93 9167 -1 0 2583 113 4
2022-08-04 159.65 154.7 155.2 15754128 2445568 85.516 47.72 9168 867 9 2470 -456 -18
2022-08-03 159.55 159.6 158.9 10147608 1613005 59.167 60.97 8301 1908 22 2926 364 12
2022-08-02 156.5 159.5 158.6 18278835 2899220 88.702 61.02 6393 1076 16 2562 472 18
2022-08-01 152.95 156.5 154.0 14221965 2191180 94.257 51.26 5317 672 12 2090 664 31
2022-07-29 150.35 152.9 152.8 11771461 1799134 57.311 50.15 4645 2996 64 1426 717 50
2022-07-28 149.7 150.3 150.1 6030744 905323 48.857 52.85 8364 22 0 3848 5 0
2022-07-27 150.0 149.7 149.7 5403197 808847 60.441 60.40 8342 -75 0 3843 -244 -6
2022-07-26 150.1 150.0 149.8 5774871 865595 46.88 48.44 8417 128 1 4087 83 2
2022-07-25 148.95 150.1 148.8 7996687 1190178 72.97 58.60 8289 13 0 4004 -96 -2
2022-07-22 150.85 148.9 149.0 6800124 1013805 55.283 51.13 8276 -134 -1 4100 -193 -4
2022-07-21 150.55 150.8 150.7 7521568 1133502 38.481 58.02 8410 131 1 4293 40 0
2022-07-20 150.75 150.5 150.9 7271345 1097680 34.501 65.90 8279 231 2 4253 33 0
2022-07-19 149.8 150.7 150.1 6798359 1020733 36.87 57.03 8048 69 0 4220 115 2
2022-07-18 149.75 149.8 150.4 8286352 1246627 45.262 54.65 7979 555 6 4105 202 4
2022-07-15 148.3 149.7 149.2 11518139 1719122 44.039 66.99 7424 851 11 3903 543 13
2022-07-14 148.6 148.3 148.0 9775869 1446977 37.802 53.27 6573 48 0 3360 2 0
2022-07-13 147.1 148.6 148.4 13644449 2025428 85.74 56.92 6525 769 11 3358 581 17
2022-07-12 144.8 147.1 146.9 19138561 2812583 80.012 56.41 5756 132 2 2777 718 25
2022-07-11 143.7 144.8 144.9 16779135 2432204 95.275 39.82 5624 793 14 2059 150 7
2022-07-08 140.45 143.7 143.0 15375888 2198976 72.961 42.98 4831 303 6 1909 336 17
2022-07-07 138.95 140.4 140.7 18144208 2554395 73.641 55.62 4528 -103 -2 1573 -47 -2
2022-07-06 140.85 138.9 138.2 15929985 2202090 91.544 53.06 4631 776 16 1620 273 16
2022-07-05 141.4 140.8 142.2 11370649 1617071 51.068 51.13 3855 590 15 1347 67 4
2022-07-04 140.65 141.4 141.0 17526429 2471641 84.717 62.40 3265 1062 32 1280 159 12
2022-07-01 142.9 140.6 141.3 9592229 1355426 64.719 39.21 2203 474 21 1121 296 26
2022-06-30 141.75 142.9 142.4 19270932 2745208 112.054 55.02
2022-06-29 138.6 141.7 141.1 53487394 7546812 110.449 48.35
2022-06-28 138.5 138.6 138.1 14272044 1971023 73.363 56.00
2022-06-27 136.6 138.5 138.1 12872030 1778736 59.676 48.84
2022-06-24 136.5 136.6 135.9 21879039 2973864 65.897 68.43
2022-06-23 137.65 136.5 137.0 11257409 1543238 69.624 40.22
2022-06-22 139.95 137.6 138.0 8317317 1147810 64.762 35.43
2022-06-21 137.25 139.9 139.4 51398446 7165602 80.287 69.35
2022-06-20 140.45 137.2 137.4 16578770 2278330 77.576 45.10
2022-06-17 142.95 140.4 141.4 21387729 3025700 99.483 50.04
2022-06-16 148.15 142.9 145.1 18494040 2684391 113.479 51.82
2022-06-15 151.4 148.1 149.7 15172295 2271720 75.606 44.65
2022-06-14 148.9 151.4 151.1 17034328 2574807 86.095 44.01
2022-06-13 155.25 148.9 150.2 19208167 2886418 107.041 47.96
2022-06-10 155.15 155.2 154.9 7908849 1225513 59.051 43.25
2022-06-09 157.05 155.1 156.0 13821409 2156658 54.274 58.02
2022-06-08 157.25 157.0 158.1 16416591 2595420 70.797 47.17
2022-06-07 155.2 157.2 156.3 14911957 2330664 59.106 53.64
2022-06-06 155.0 155.2 156.3 18485464 2890310 74.014 46.90
2022-06-03 159.05 155.0 156.1 14063328 2196088 53.056 56.20
2022-06-02 156.8 159.0 157.7 17646975 2783325 71.104 65.52
2022-06-01 156.0 156.8 158.3 16084988 2546259 88.333 43.07
2022-05-31 150.9 156.0 155.6 12466569 19407719 111.247 61.32
2022-05-30 150.45 150.9 151.1 12513990 1891236 72.813 44.29
2022-05-27 154.15 150.4 151.4 10245727 1551973 59.45 38.23
2022-05-26 152.65 154.1 152.5 22698086 3462618 126.053 54.20
2022-05-25 146.9 152.6 150.2 19926619 2994258 80.707 52.33
2022-05-24 150.15 146.9 149.2 16581141 2474207 68.143 66.61
2022-05-23 149.6 150.1 150.9 26055890 3933813 114.31 47.90
2022-05-20 148.0 149.6 149.5 17841739 2668006 86.972 62.56
2022-05-19 148.5 148.0 146.8 11701170 1718164 73.682 55.76
2022-05-18 150.5 148.5 149.1 17611218 2625962 71.253 69.49
2022-05-17 148.25 150.5 149.0 13925542 2075058 86.196 51.98
2022-05-16 144.15 148.2 146.5 16286682 2386331 74.921 45.80
2022-05-13 148.55 144.1 145.6 22913410 3336759 141.63 55.10
2022-05-12 152.55 148.5 149.8 11818556 1770823 127.239 56.86
2022-05-11 155.45 152.5 153.2 13794764 2114074 108.291 49.82
2022-05-10 159.0 155.4 158.7 20322427 3226934 137.844 53.45
2022-05-09 159.0 159.0 158.1 22958742 3631956 90.936 65.83
2022-05-06 158.4 159.0 158.7 22604305 3588017 102.067 58.71
2022-05-05 158.65 158.4 159.2 33396072 5316897 120.244 60.37
2022-05-04 157.5 158.6 159.3 24511385 3905794 177.442 50.66
2022-04-26 156.1 157.0 157.1 11735823 1844103 130.582 52.30
2022-04-25 160.45 156.1 157.0 12008027 1886243 141.326 51.09
2022-04-22 162.7 160.4 161.4 9922564 1601751 113.45 47.50
2022-04-21 160.5 162.7 161.7 21966151 3553570 134.301 60.44
2022-04-20 160.65 160.5 161.0 20047692 3228559 146.582 56.17
2022-04-19 163.2 160.6 163.7 38522118 6309286 205.031 45.32
2022-04-18 153.95 163.2 160.9 82098517 13212560 301.458 43.26
2022-04-13 152.6 153.9 153.9 19454061 2994524 77.427 58.22
2022-04-12 153.1 152.6 152.3 11306524 1722703 77.025 48.44
2022-04-11 152.05 153.1 153.1 15583159 2386628 69.217 64.12
2022-04-08 153.5 152.0 152.2 17585569 2676683 94.851 45.73
2022-04-07 153.0 153.5 155.4 37738903 5865690 160.614 40.26
2022-04-06 149.1 153.0 153.2 52737388 8079778 277.984 41.69
2022-04-05 144.3 149.1 147.6 23958626 3536490 139.151 41.78