NTPC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NTPC Stock Analysis and important levels marked

Important levels marked as per price action level.

NTPC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 NTPC 175.9 176.2 10829323 100.00
2023-04-05 NTPC 175.9 176.2 10829323 100.00
2023-04-05 NTPC 175.9 176.2 10829323 98.08
2023-04-05 NTPC 175.9 176.2 10829323 94.22
2023-04-05 NTPC 175.9 176.2 10829323 100.00
2023-04-05 NTPC 175.9 176.2 10829323 100.00
2023-03-29 NTPC 174.0 173.3 20272070 100.00
2023-03-29 NTPC 174.0 173.3 20272070 99.02
2023-03-29 NTPC 174.0 173.3 20272070 100.00
2023-03-29 NTPC 174.0 173.3 20272070 100.00
2023-03-27 NTPC 171.2 171.6 12077986 100.00
2023-03-27 NTPC 171.2 171.6 12077986 98.74

NTPC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 235.25 234.3 234.4 6825146 16 73.623
2023-10-25 236.55 232.0 232.0 23949207 56 194.786 87066000 15275 1099 7 11557 246 2 3535 67 1
2023-10-23 241.0 236.5 237.6 7058625 17 124.837 80802000 14176 75 0 11311 -595 -5 3468 -814 -23
2023-10-16 242.05 243.4 0.58 243.6 6936948 17 118.626 79203000 13895 -296 -2 12005 -212 -1 4310 87 2 ShortCovering
2023-10-13 241.6 242.0 0.19 242.2 11880728 29 136.398 80889000 14191 -94 0 12217 1841 15 4223 95 2 ShortCovering
2023-10-12 238.7 241.6 1.21 241.6 13170027 32 138.748 81426000 14285 -210 -1 10376 -227 -2 4128 -160 -3 ShortCovering
2023-10-11 235.9 238.7 1.19 238.3 14313043 34 129.83 82623000 14495 -388 -2 10603 27 0 4288 68 1 ShortCovering
2023-10-10 234.7 235.9 0.51 235.3 11665907 27 142.324 84834000 14883 -421 -2 10576 316 2 4219 127 3 ShortCovering
2023-10-09 235.55 234.7 -0.36 233.7 10659145 25 184.53 87234000 15304 -289 -1 10259 167 1 4092 126 3 LongUnwind
2023-09-05 235.8 234.6 -0.51 234.0 13952922 33 82.156 64302000 11281 -628 -5 9634 111 1 4293 149 3 LongUnwind
2023-09-04 230.7 235.8 2.21 233.9 21895573 51 187.562 67884000 11909 107 0 9523 2891 30 4143 1053 25 LongBuiltup
2023-08-22 218.8 221.7 1.33 221.4 16930149 37 123.508 72048000 12640 782 6 22119 299 1 8034 1397 17 LongBuiltup
2023-08-21 215.15 218.8 1.70 217.8 13336739 29 113.73 67590000 11858 825 6 21821 300 1 6637 1226 18 LongBuiltup
2023-08-18 215.75 215.1 -0.28 215.0 14101163 30 113.511 62889000 11033 -196 -1 21521 469 2 5411 -6 0 LongUnwind
2023-08-16 213 217.4 215.6 9687712 21 66.101
2023-08-14 213 213.0 0.00 212.9 9283695 20 112.979 62802000 11018 -111 -1 19605 -346 -1 5274 -14 0
2023-08-02 225.15 219.1 -2.69 219.7 22647784 50 181.773 66516000 11669 -1045 -8 11594 1261 10 6337 -1713 -27 LongUnwind
2023-08-01 218.35 225.1 3.11 224.1 63510580 142 306.683 72471000 12714 482 3 10333 1977 19 8050 2432 30 LongBuiltup
2023-07-31 210.0 218.3 3.98 216.2 43494779 94 219.299 69723000 12232 -1009 -8 8356 2216 26 5618 2340 41 ShortCovering
2023-07-28 201.95 210.0 3.99 207.8 39630520 82 250.265 75474000 13241 -92 0 6140 2882 46 3278 1509 46 ShortCovering
2023-07-27 201.6 201.9 0.17 201.7 16013422 32 86.168 99150000 17395 2072 11 10034 -1164 -11 6405 144 2 LongBuiltup
2023-07-26 200.65 201.6 0.47 201.1 13857423 28 111.88 87339000 15323 1059 6 11197 -1043 -9 6262 412 6 LongBuiltup
2023-07-25 195.9 200.6 2.42 199.8 18028061 36 129.783 81300000 14263 1296 9 12240 621 5 5850 1549 26 LongBuiltup
2023-07-24 195.1 195.9 0.41 195.1 9981788 19 76.069 73911000 12967 565 4 11619 35 0 4301 -24 0 LongBuiltup
2023-07-21 192.9 195.1 1.14 194.5 11031250 21 78.936 70689000 12402 331 2 11584 -217 -1 4325 198 4 LongBuiltup
2023-07-20 192.55 192.9 0.18 192.6 8936996 17 72.669 68805000 12071 145 1 11802 136 1 4126 -122 -2 LongBuiltup
2023-07-19 187.35 192.5 2.78 194.2 31761232 62 215.453 67980000 11926 518 4 11666 605 5 4248 1113 26 LongBuiltup
2023-07-13 190.8 187.9 -1.52 188.9 10612659 20 100.884 65109000 11423 134 1 10654 542 5 3134 -53 -1 ShortBuiltup
2023-07-12 192.4 190.8 -0.83 192.2 9191559 18 94.07 64344000 11288 350 3 10112 347 3 3187 -48 -1 ShortBuiltup
2023-07-11 191.55 192.4 0.44 191.7 11236383 22 101.004 62349000 10938 138 1 9765 329 3 3236 -44 -1 LongBuiltup
2023-07-10 192.6 191.5 -0.55 191.1 10238356 20 75.487 61563000 10801 142 1 9436 -102 -1 3279 -48 -1 ShortBuiltup
2023-07-07 196.75 192.6 -2.11 194.2 12652336 25 113.719 60756000 10659 278 2 9537 981 10 3328 -258 -7 ShortBuiltup
2023-07-06 193.4 196.7 1.73 196.0 16276609 32 113.205 59172000 10381 9 0 8557 2125 24 3586 302 8 LongBuiltup
2023-07-05 194.05 193.4 -0.33 193.7 6558910 13 104.683 59121000 10372 -58 0 6432 32 0 3284 -24 0 LongUnwind
2023-07-04 191.25 194.0 1.46 193.0 13258826 26 96.759 59454000 10431 -347 -3 6400 -547 -8 3308 56 1 ShortCovering
2023-07-03 189.15 191.2 1.11 190.7 7352149 14 74.342 61434000 10778 -103 0 6947 -727 -10 3252 262 8 ShortCovering
2023-06-30 189.1 189.1 0.03 189.3 9579059 18 88.671 62019000 10881 -153 -1 7674 2333 30 2991 1076 35 ShortCovering
2023-06-28 186.05 189.1 1.64 188.8 32476741 61 149.936 80054700 14045 1267 9 15279 654 4 6789 136 2 LongBuiltup
2023-06-27 184.9 186.0 0.62 186.0 6787438 13 56.895 72832500 12778 -68 0 14625 -1371 -9 6653 51 0 ShortCovering
2023-06-26 186.7 184.9 -0.96 185.0 7231775 13 72.4 73218000 12845 -22 0 15996 -246 -1 6602 -649 -9 LongUnwind
2023-06-23 184.5 186.7 1.19 186.6 15255365 28 83.652 73344300 12867 -332 -2 16242 226 1 7251 674 9 ShortCovering
2023-06-22 187.5 184.5 -1.60 185.0 6683123 12 56.757 75237600 13200 -286 -2 16017 -173 -1 6577 -507 -7 LongUnwind
2023-06-21 187.5 187.5 0.00 187.4 5906854 11 62.324 76866600 13485 -93 0 16190 248 1 7085 -36 0
2023-06-20 185.85 187.5 0.89 186.5 6035600 11 88.938 77397600 13579 245 1 15942 -236 -1 7121 73 1 LongBuiltup
2023-06-19 188.2 185.8 -1.25 186.1 5363723 10 45.792 75999900 13333 -292 -2 16178 302 1 7048 -362 -5 LongUnwind
2023-06-16 186.7 188.2 0.80 187.8 8562558 16 46.877 77665800 13626 270 1 15876 -130 0 7410 388 5 LongBuiltup
2023-06-15 187.2 186.7 -0.27 186.5 9840499 18 108.656 76126500 13356 -556 -4 16005 -153 0 7022 -452 -6 LongUnwind
2023-06-14 185.35 187.2 1.00 187.3 15061573 28 95.083 79293900 13911 -23 0 16158 962 5 7475 971 12 ShortCovering
2023-06-13 185.7 185.3 -0.19 185.7 8332566 15 70.149 79425600 13934 -148 -1 15196 -466 -3 6504 161 2 LongUnwind
2023-06-12 182.8 185.7 1.59 185.3 17450400 32 93.708 80269200 14082 33 0 15661 2554 16 6343 1289 20 LongBuiltup
2023-06-09 182.05 182.8 0.41 182.1 10235269 19 58.692 80078700 14049 227 1 13107 469 3 5054 -20 0 LongBuiltup
2023-06-08 177.35 182.0 2.65 182.5 27382635 50 120.826 78787500 13822 1237 8 12638 4006 31 5074 1372 27 LongBuiltup
2023-06-07 175.4 177.3 1.11 176.4 6270083 11 70.821 71736600 12585 21 0 8633 -403 -4 3702 609 16 LongBuiltup
2023-06-06 174.1 175.4 0.75 174.8 4889564 9 41.094 71616300 12564 -232 -1 9036 230 2 3093 123 3 ShortCovering
2023-06-05 174.55 174.1 -0.26 174.6 12239684 21 69.041 72936300 12796 493 3 8806 377 4 2970 244 8 ShortBuiltup
2023-06-02 174.4 174.5 0.09 174.4 7262018 13 62.001 70125900 12303 21 0 8429 320 3 2726 146 5 LongBuiltup
2023-06-01 173.85 174.4 0.32 173.6 11602551 20 74.062 70007400 12282 -277 -2 8109 347 4 2580 116 4 ShortCovering
2023-05-31 176.8 173.8 -1.67 173.8 41785992 73 142.16 71586000 12559 101 0 7762 1685 21 2464 204 8 ShortBuiltup
2023-05-30 176.3 176.8 0.28 176.7 9727639 17 58.714 71010000 12458 -31 0 6077 557 9 2260 54 2 ShortCovering
2023-05-29 174.5 176.3 1.03 176.4 9943211 18 68.982 71184600 12489 716 5 5521 459 8 2207 331 15 LongBuiltup
2023-05-26 174.5 174.5 0.00 175.0 6926193 12 47.328 67105800 11773 -189 -1 5062 1585 31 1876 454 24
2023-05-25 174.95 174.5 -0.26 174.4 7986243 14 45.233 74858700 13133 188 1 14022 251 1 4055 0 0 ShortBuiltup
2023-05-24 174.15 174.9 0.46 174.7 8507023 15 39.483 73785300 12945 -77 0 13772 171 1 4055 -398 -9 ShortCovering
2023-05-23 174.1 174.1 0.03 174.5 8359389 15 54.174 74225700 13022 -342 -2 13601 129 0 4453 -113 -2 ShortCovering
2023-05-22 173.3 174.1 0.46 175.1 13339834 23 89.65 76172700 13364 695 5 13472 483 3 4566 10 0 LongBuiltup
2023-05-19 175.1 173.3 -1.03 173.8 6657753 12 74.123 72210900 12669 115 0 12989 857 6 4556 424 9 ShortBuiltup
2023-05-18 176.0 175.1 -0.51 176.5 6921939 12 61.481 71558100 12554 -147 -1 12132 -87 0 4132 -101 -2 LongUnwind
2023-05-12 179.55 174.9 -2.56 175.8 8920297 16 106.767 71471100 12539 -910 -7 10912 193 1 3169 -907 -28 LongUnwind
2023-05-11 177.05 179.5 1.41 179.2 12125975 22 85.773 76659300 13449 191 1 10719 3321 30 4076 813 19 LongBuiltup
2023-05-10 176.0 177.0 0.60 176.2 6231734 11 61.332 75570900 13258 302 2 7398 -145 -1 3263 378 11 LongBuiltup
2023-05-09 177.05 176.0 -0.59 177.0 7918748 14 49.98 73849500 12956 -385 -2 7543 19 0 2885 107 3 LongUnwind
2023-05-08 174.25 177.0 1.61 176.6 6287186 11 57.312 76046400 13341 561 4 7524 1544 20 2778 688 24 LongBuiltup
2023-04-24 169.7 170.9 0.74 170.2 8088991 14 59.91 72184800 12664 365 2 8853 -270 -3 2925 85 2 LongBuiltup
2023-04-21 169.7 169.7 0.00 169.1 6672391 11 52.014 70104300 12299 -32 0 9123 -113 -1 2840 -205 -7
2023-04-20 167.1 169.7 1.56 169.2 15498083 26 99.435 70286700 12331 65 0 9236 -771 -8 3045 52 1 LongBuiltup
2023-04-19 170.1 167.1 -1.76 167.8 16314641 27 100.477 69916200 12266 602 4 10007 792 7 2993 301 10 ShortBuiltup
2023-04-18 169.6 170.1 0.29 169.9 16199789 28 70.187 66484800 11664 47 0 9215 151 1 2692 120 4 LongBuiltup
2023-04-17 173.05 169.6 -1.99 170.5 17401126 30 118.443 66216900 11617 -96 0 9064 2328 25 2572 461 17 LongUnwind
2023-04-13 175.8 173.0 173.3 9944382 17 63.913 71.89
2023-04-13 175.8 173.0 173.3 9944382 17 63.913 100.00
2023-04-13 175.8 173.0 173.3 9944382 17 63.913 54.83
2023-04-13 175.8 173.0 173.3 9944382 17 63.913 97.40
2023-04-12 178.1 175.8 -1.29 176.3 7591360 13 45.889 65350500 66.59 11465 294 2 6029 466 7 2077 -84 -4 ShortBuiltup
2023-04-12 178.1 175.8 -1.29 176.3 7591360 13 45.889 65350500 100.00 11465 294 2 6029 466 7 2077 -84 -4 ShortBuiltup
2023-04-12 178.1 175.8 -1.29 176.3 7591360 13 45.889 65350500 26.15 11465 294 2 6029 466 7 2077 -84 -4 ShortBuiltup
2023-04-12 178.1 175.8 -1.29 176.3 7591360 13 45.889 65350500 92.25 11465 294 2 6029 466 7 2077 -84 -4 ShortBuiltup
2023-04-12 178.1 175.8 -1.29 176.3 7591360 13 45.889 65350500 95.99 11465 294 2 6029 466 7 2077 -84 -4 ShortBuiltup
2023-04-11 177.6 178.1 0.28 178.0 9208605 16 59.629 63674700 99.39 11171 -116 -1 5563 1091 19 2161 224 10 ShortCovering
2023-04-11 177.6 178.1 0.28 178.0 9208605 16 59.629 63674700 52.31 11171 -116 -1 5563 1091 19 2161 224 10 ShortCovering
2023-04-11 177.6 178.1 0.28 178.0 9208605 16 59.629 63674700 100.00 11171 -116 -1 5563 1091 19 2161 224 10 ShortCovering
2023-04-10 175.2 177.6 1.37 177.0 10968456 19 71.899 64335900 63.27 11287 400 3 4472 782 17 1937 114 5 LongBuiltup
2023-04-10 175.2 177.6 1.37 177.0 10968456 19 71.899 64335900 100.00 11287 400 3 4472 782 17 1937 114 5 LongBuiltup
2023-04-10 175.2 177.6 1.37 177.0 10968456 19 71.899 64335900 93.10 11287 400 3 4472 782 17 1937 114 5 LongBuiltup
2023-04-06 175.9 175.2 -0.40 175.6 7159274 13 46.591 62055900 100.00 10887 466 4 3690 309 8 1823 75 4 ShortBuiltup
2023-04-06 175.9 175.2 -0.40 175.6 7159274 13 46.591 62055900 99.74 10887 466 4 3690 309 8 1823 75 4 ShortBuiltup
2023-04-06 175.9 175.2 -0.40 175.6 7159274 13 46.591 62055900 98.26 10887 466 4 3690 309 8 1823 75 4 ShortBuiltup
2023-04-06 175.9 175.2 -0.40 175.6 7159274 13 46.591 62055900 72.79 10887 466 4 3690 309 8 1823 75 4 ShortBuiltup
2023-04-05 177.8 175.9 -1.07 176.2 10829323 19 52.312 59399700 71.52 10421 546 5 3381 394 11 1748 -11 0 ShortBuiltup
2023-04-05 177.8 175.9 -1.07 176.2 10829323 19 52.312 59399700 100.00 10421 546 5 3381 394 11 1748 -11 0 ShortBuiltup
2023-04-05 177.8 175.9 -1.07 176.2 10829323 19 52.312 59399700 68.66 10421 546 5 3381 394 11 1748 -11 0 ShortBuiltup
2023-04-05 177.8 175.9 -1.07 176.2 10829323 19 52.312 59399700 98.08 10421 546 5 3381 394 11 1748 -11 0 ShortBuiltup
2023-04-05 177.8 175.9 -1.07 176.2 10829323 19 52.312 59399700 94.22 10421 546 5 3381 394 11 1748 -11 0 ShortBuiltup
2023-04-03 175.1 177.8 1.54 177.4 9098662 16 52.171 56287500 71.46 9875 -209 -2 2987 1129 37 1759 380 21 ShortCovering
2023-04-03 175.1 177.8 1.54 177.4 9098662 16 52.171 56287500 95.19 9875 -209 -2 2987 1129 37 1759 380 21 ShortCovering
2023-04-03 175.1 177.8 1.54 177.4 9098662 16 52.171 56287500 98.74 9875 -209 -2 2987 1129 37 1759 380 21 ShortCovering
2023-04-03 175.1 177.8 1.54 177.4 9098662 16 52.171 56287500 100.00 9875 -209 -2 2987 1129 37 1759 380 21 ShortCovering
2023-03-31 174.0 175.1 0.63 175.9 8125121 14 54.903 57478800 78.01 10084 -129 -1 1858 386 20 1379 357 25 ShortCovering
2023-03-31 174.0 175.1 0.63 175.9 8125121 14 54.903 57478800 100.00 10084 -129 -1 1858 386 20 1379 357 25 ShortCovering
2023-03-31 174.0 175.1 0.63 175.9 8125121 14 54.903 57478800 61.71 10084 -129 -1 1858 386 20 1379 357 25 ShortCovering
2023-03-29 172.0 174.0 1.16 173.3 20272070 35 81.143 65515800 64.12 11494 -357 -3 16818 -45 0 4229 -106 -2 ShortCovering
2023-03-29 172.0 174.0 1.16 173.3 20272070 35 81.143 65515800 100.00 11494 -357 -3 16818 -45 0 4229 -106 -2 ShortCovering
2023-03-29 172.0 174.0 1.16 173.3 20272070 35 81.143 65515800 86.10 11494 -357 -3 16818 -45 0 4229 -106 -2 ShortCovering
2023-03-29 172.0 174.0 1.16 173.3 20272070 35 81.143 65515800 99.02 11494 -357 -3 16818 -45 0 4229 -106 -2 ShortCovering
2023-03-28 171.25 172.0 0.44 171.8 8750986 15 51.561 67550700 69.06 11851 504 4 16863 150 0 4335 -633 -14 LongBuiltup
2023-03-28 171.25 172.0 0.44 171.8 8750986 15 51.561 67550700 100.00 11851 504 4 16863 150 0 4335 -633 -14 LongBuiltup
2023-03-28 171.25 172.0 0.44 171.8 8750986 15 51.561 67550700 72.89 11851 504 4 16863 150 0 4335 -633 -14 LongBuiltup
2023-03-28 171.25 172.0 0.44 171.8 8750986 15 51.561 67550700 93.63 11851 504 4 16863 150 0 4335 -633 -14 LongBuiltup
2023-03-27 172.7 171.2 -0.84 171.6 12077986 21 60.438 64677900 72.39 11347 13 0 16713 -76 0 4968 -896 -18 ShortBuiltup
2023-03-27 172.7 171.2 -0.84 171.6 12077986 21 60.438 64677900 50.00 11347 13 0 16713 -76 0 4968 -896 -18 ShortBuiltup
2023-03-27 172.7 171.2 -0.84 171.6 12077986 21 60.438 64677900 100.00 11347 13 0 16713 -76 0 4968 -896 -18 ShortBuiltup
2023-03-27 172.7 171.2 -0.84 171.6 12077986 21 60.438 64677900 98.74 11347 13 0 16713 -76 0 4968 -896 -18 ShortBuiltup
2023-03-24 174.6 172.7 -1.09 173.4 4977283 9 35.896 64603800 97.70 11334 -561 -4 16789 -708 -4 5864 -656 -11 LongUnwind
2023-03-24 174.6 172.7 -1.09 173.4 4977283 9 35.896 64603800 61.06 11334 -561 -4 16789 -708 -4 5864 -656 -11 LongUnwind
2023-03-24 174.6 172.7 -1.09 173.4 4977283 9 35.896 64603800 81.97 11334 -561 -4 16789 -708 -4 5864 -656 -11 LongUnwind
2023-03-23 174.35 174.6 0.14 174.8 5759884 10 46.368 67801500 11895 -131 -1 17497 -261 -1 6520 -218 -3 ShortCovering
2023-03-22 177.1 174.3 -1.55 175.0 7893205 14 60.811 68548200 12026 -349 -2 17758 -95 0 6738 -403 -5 LongUnwind
2023-03-21 176.0 177.1 0.62 176.6 12894327 23 91.913 70537500 12375 -502 -4 17853 -274 -1 7141 2 0 ShortCovering
2023-03-20 176.95 176.0 -0.54 175.8 5627841 10 59.161 73398900 12877 -449 -3 18127 88 0 7139 -23 0 LongUnwind
2023-03-17 179.6 176.9 -1.48 178.1 47276890 84 151.417 75958200 13326 -1888 -14 18039 1289 7 7162 -612 -8 LongUnwind
2023-03-16 178.2 179.6 0.79 178.5 9405016 17 65.284 86719800 15214 -151 0 16750 -311 -1 7774 150 1 ShortCovering
2023-03-15 177.9 178.2 0.17 178.7 8548173 1527958 73.059 87580500 15365 12 0 17061 985 5 7624 66 0 LongBuiltup
2023-03-14 179.7 177.9 -1.00 179.0 9217542 1650736 64.158 87512100 15353 -242 -1 16076 385 2 7558 -107 -1 LongUnwind
2023-03-13 180.75 179.7 -0.58 180.3 13669178 2465722 97.68 88891500 15595 -661 -4 15691 617 3 7665 1050 13 LongUnwind
2023-03-10 179.45 180.7 180.1 12399692 2233928 70.311
2023-03-09 178.85 179.4 180.8 18874546 3412947 111.238
2023-03-08 176.8 178.8 178.2 22099710 3938695 124.095
2023-03-06 172.6 176.8 2.43 176.2 12402804 2186131 88.836 85653900 15027 1015 6 11541 913 7 4508 1111 24 LongBuiltup
2023-03-03 170.8 172.6 1.05 173.3 12962719 2246964 73.727 79868400 14012 410 2 10628 -175 -1 3397 423 12 LongBuiltup
2023-03-02 172.25 170.8 -0.84 170.9 7725981 1320523 60.16 77531400 13602 580 4 10803 2493 23 2974 193 6 ShortBuiltup
2023-03-01 170.5 172.2 1.03 171.2 9318790 1596242 70.568 74225400 13022 67 0 8310 28 0 2781 254 9 LongBuiltup
2023-02-28 172.4 170.5 -1.10 171.1 19044910 3260084 80.625 73843500 12955 306 2 8282 717 8 2527 99 3 ShortBuiltup
2023-02-27 171.0 172.4 0.82 172.2 17669762 3043052 98.077 72099300 12649 -223 -1 7565 2999 39 2428 345 14 ShortCovering
2023-02-24 169.6 171.0 0.83 170.5 8338893 1421934 59.335 73370400 12872 55 0 4566 506 11 2083 383 18 LongBuiltup
2023-02-23 170.5 169.6 -0.53 170.3 11184381 1904803 64.826 78266700 13731 342 2 7233 -298 -4 3792 -233 -6 ShortBuiltup
2023-02-22 173.25 170.5 -1.59 170.3 12225021 2082156 76.26 76317300 13389 -150 -1 7531 -188 -2 4025 -330 -8 LongUnwind
2023-02-21 167.9 173.2 3.19 172.5 26883881 4638864 179.653 77172300 13539 600 4 7719 1062 13 4355 1652 37 LongBuiltup
2023-02-20 168.05 167.9 -0.09 168.5 6679716 1125853 40.312 73752300 12939 180 1 6657 43 0 2703 102 3 ShortBuiltup
2023-02-16 165.8 167.4 0.97 166.6 7923121 1319992 45.101 70953600 12448 34 0 6891 -298 -4 2460 25 1 LongBuiltup
2023-02-15 166.05 165.8 -0.15 165.3 11855678 1960460 55.971 70759800 12414 -76 0 7189 297 4 2435 53 2 LongUnwind
2023-02-14 167.85 166.0 -1.07 165.8 12916373 2141852 63.823 71193000 12490 227 1 6892 -50 0 2382 -128 -5 ShortBuiltup
2023-02-13 165.0 167.8 1.73 166.6 9829152 1638221 58.258 69899100 12263 -96 0 6942 148 2 2510 -222 -8 ShortCovering
2023-02-10 166.0 165.0 -0.60 164.8 9468345 1560620 62.806 70446300 12359 183 1 6794 218 3 2732 -78 -2 ShortBuiltup
2023-02-09 165.5 166.0 165.9 5507650 913893 38.307
2023-02-08 165.25 165.5 0.15 165.0 8839686 1459213 43.294 69294900 12157 61 0 6632 173 2 2814 75 2 LongBuiltup
2023-02-07 166.05 165.2 -0.48 165.5 8699758 1440122 53.285 68947200 12096 419 3 6459 289 4 2739 -5 0 ShortBuiltup
2023-02-06 165.55 166.0 0.30 165.8 7588936 1258470 58.184 66558900 11677 124 1 6170 315 5 2744 34 1 LongBuiltup
2023-02-03 166.9 165.5 -0.81 164.3 11730514 1928141 61.691 65852100 11553 374 3 5855 5855 100 2710 2710 100 ShortBuiltup
2023-02-02 170.0 166.9 -1.82 166.7 19898080 3317598 110.949 63720300 11179 424 3 6529 1167 17 2621 125 4 ShortBuiltup
2023-02-01 171.15 170.0 -0.67 171.3 13878016 2378422 84.507 61303500 10755 -221 -2 5362 1385 25 2496 -172 -6 LongUnwind
2023-01-31 168.85 171.1 1.36 170.4 24990701 4260185 104.755 62563200 10976 403 3 3977 208 5 2668 393 14 LongBuiltup
2023-01-30 166.3 168.8 1.53 169.4 30768122 5213168 133.462 60266100 10573 1045 9 3769 897 23 2275 144 6 LongBuiltup
2023-01-27 165.9 166.3 0.24 165.5 13756671 2277586 90.417 54309600 9528 -465 -4 2872 452 15 2131 394 18 ShortCovering
2023-01-25 166.05 165.9 -0.09 165.4 9257370 1531811 61.747 61679700 10821 -449 -4 10004 528 5 2916 -67 -2 LongUnwind
2023-01-24 166.85 166.0 -0.48 166.1 7033092 1168603 49.473 64239000 11270 -271 -2 9476 -45 0 2983 -107 -3 LongUnwind
2023-01-23 168.7 166.8 -1.10 166.9 7787735 1300300 42.193 65783700 11541 -17 0 9521 370 3 3090 198 6 LongUnwind
2023-01-20 168.7 168.7 0.00 168.5 8545359 1440704 55.953 65880600 11558 468 4 9151 -23 0 2892 3 0
2023-01-19 169.45 168.7 -0.44 168.6 6812613 1148847 45.996 63213000 11090 9 0 9174 496 5 2889 -228 -7 ShortBuiltup
2023-01-18 167.7 169.4 1.04 168.2 5536057 931449 41.739 63161700 11081 648 5 8678 -97 -1 3117 331 10 LongBuiltup
2023-01-17 165.95 167.7 1.05 167.0 13015434 2174539 68.536 59468100 10433 559 5 8775 -130 -1 2786 141 5 LongBuiltup
2023-01-16 167.8 165.9 -1.10 165.7 10321015 1710976 58.093 56281800 9874 -104 -1 8905 -71 0 2645 -64 -2 LongUnwind
2023-01-13 165.95 167.8 1.11 166.8 5090393 849479 36.485 56874600 9978 45 0 8976 42 0 2709 67 2 LongBuiltup
2023-01-12 166.05 165.9 -0.06 166.2 7628932 1268395 54.298 56618100 9933 68 0 8934 38 0 2642 0 0 ShortBuiltup
2023-01-11 167.95 166.0 -1.13 166.2 8463293 1406807 64.539 56230500 9865 74 0 8896 555 6 2642 -80 -3 ShortBuiltup
2023-01-10 170.4 167.9 -1.44 168.4 7557693 1272711 84.054 55808700 9791 -112 -1 8341 187 2 2722 -153 -5 LongUnwind
2023-01-09 169.0 170.4 0.83 170.2 6012344 1023860 72.276 56447100 9903 -40 0 8154 -104 -1 2875 57 1 ShortCovering
2023-01-06 169.9 169.0 -0.53 170.3 13216749 2251372 68.064 56675100 9943 11 0 8258 1451 17 2818 197 6 ShortBuiltup
2023-01-05 166.6 169.9 1.98 168.9 18887530 3191069 93.392 56612400 9932 193 1 6807 2200 32 2621 605 23 LongBuiltup
2023-01-04 167.6 166.6 -0.60 166.1 11995082 1992558 96.226 55512300 9739 -180 -1 4607 586 12 2016 101 5 LongUnwind
2023-01-03 168.0 167.6 -0.24 167.9 9629995 1617707 65.001 56538300 9919 318 3 4021 778 19 1915 53 2 ShortBuiltup
2023-01-02 166.45 168.0 0.93 167.7 7322962 1228672 78.405 54725700 9601 218 2 3243 746 23 1862 149 8 LongBuiltup
2022-12-30 166.75 166.4 -0.18 166.5 8626291 1436416 91.613 53483100 9383 309 3 2497 476 19 1713 233 13 ShortBuiltup
2022-12-29 165.85 166.7 0.54 165.6 19571340 3242740 70.342 55603500 9755 -117 -1 6891 49 0 2546 -198 -7 ShortCovering
2022-12-28 165.2 165.8 0.39 165.9 9652984 1602095 46.53 56270400 9872 41 0 6842 -363 -5 2744 59 2 LongBuiltup
2022-12-27 165.65 165.2 -0.27 165.4 9244387 1529155 66.502 56036700 9831 154 1 7205 727 10 2685 33 1 ShortBuiltup
2022-12-26 163.0 165.6 1.63 165.9 8321609 1380817 57.644 55158900 9677 -357 -3 6478 -382 -5 2652 221 8 ShortCovering
2022-12-23 165.9 163.0 -1.75 164.1 5313321 872306 64.867 57193800 10034 -32 0 6860 -155 -2 2431 72 2 LongUnwind
2022-12-22 167.95 165.9 -1.22 165.7 6979001 1156523 54.845 57376200 10066 415 4 7015 170 2 2359 -64 -2 ShortBuiltup
2022-12-21 169.75 167.9 -1.06 168.4 8454254 1424001 77.586 55010700 9651 27 0 6845 213 3 2423 -66 -2 ShortBuiltup
2022-12-20 171.8 169.7 -1.19 169.3 7387632 1250894 59.217 54856800 9624 3 0 6632 380 5 2489 -135 -5 ShortBuiltup
2022-12-19 169.8 171.8 1.18 170.7 7706855 1315698 67.15 54839700 9621 -111 -1 6252 -234 -3 2624 216 8 ShortCovering
2022-12-16 172.1 169.8 -1.34 170.6 9433166 1610051 68.445 55472400 9732 -129 -1 6486 340 5 2408 -27 -1 LongUnwind
2022-12-15 171.6 172.1 0.29 172.4 10644546 1835540 58.327 56207700 9861 -295 -2 6146 344 5 2435 -30 -1 ShortCovering
2022-12-14 169.2 171.6 1.42 172.0 8562333 1473465 51.968 5802 -205 -3 2465 127 5
2022-12-13 168.9 169.2 0.18 169.2 5166993 874291 40.618 6007 212 3 2338 -6 0
2022-12-12 169.5 168.9 -0.35 168.7 7153044 1207221 65.722 5795 126 2 2344 20 0
2022-12-09 170.35 169.5 -0.50 169.8 6174919 1048895 53.652 5669 355 6 2324 4 0
2022-12-08 171.85 170.3 -0.87 170.8 4225180 721704 46.907 5314 178 3 2320 0 0
2022-12-07 175.2 171.8 -1.91 172.5 7718718 1331860 55.708 5136 534 10 2320 -33 -1
2022-12-06 175.15 175.2 0.03 175.0 7008295 1227005 44.27 4602 332 7 2353 16 0
2022-12-05 172.15 175.1 1.74 174.1 9861212 1717249 53.164 4270 -150 -3 2337 205 8
2022-12-02 172.2 172.1 -0.03 172.0 6376672 1097271 55.163 4420 24 0 2132 10 0
2022-12-01 172.2 172.2 0.00 172.0 9214914 1584971 66.021 4396 536 12 2122 38 1
2022-11-30 170.15 172.2 1.20 171.6 9133076 1567325 45.686 3860 -155 -4 2084 77 3
2022-11-29 170.4 170.1 -0.15 170.2 7693168 1309721 63.085 4015 328 8 2007 98 4
2022-11-28 169.75 170.4 0.38 170.4 5471921 932489 40.578 3687 349 9 1909 178 9
2022-11-25 169.5 169.7 0.15 170.0 12358833 2101772 58.595 3338 832 24 1731 240 13
2022-11-24 168.05 169.5 0.86 168.7 10986350 1853368 50.31 8943 173 1 3355 196 5
2022-11-23 167.05 168.0 0.60 167.5 12004998 2011798 70.553 8770 -639 -7 3159 -204 -6
2022-11-22 164.4 167.0 1.61 166.0 15198091 2524204 57.855 9409 -685 -7 3363 129 3
2022-11-21 165.85 164.4 -0.87 164.8 12788632 2107587 60.321 10094 10 0 3234 -33 -1
2022-11-18 168.3 165.8 -1.46 166.3 11134908 1852678 58.428 10084 43 0 3267 -180 -5
2022-11-17 169.95 168.3 -0.97 168.7 12778124 2156252 94.752 10041 260 2 3447 -95 -2
2022-11-16 172.1 169.9 -1.25 170.2 9781274 1665696 59.525 9781 760 7 3542 -32 0
2022-11-14 171.45 171.4 0.00 172.0 10224241 1758799 50.513 8647 594 6 3463 -5 0
2022-11-11 172.1 171.4 -0.38 171.2 16963169 2904041 65.836 8053 746 9 3468 47 1
2022-11-10 173.4 172.1 -0.75 171.4 10668583 1829052 54.389 7307 739 10 3421 -100 -2
2022-11-09 175.85 173.4 173.5 14929008 2591540 62.234
2022-11-07 176.95 175.8 -0.62 176.2 12799401 2256393 52.273 5967 107 1 3952 -393 -9
2022-11-04 178.15 176.9 -0.67 177.5 14881752 2642755 58.963 5860 -8 0 4345 -360 -8
2022-11-03 180.95 178.1 -1.55 178.6 16719953 2987197 86.128 5868 -4 0 4705 -705 -14
2022-11-02 181.8 180.9 -0.47 180.8 22146420 4006003 94.503 5872 17 0 5410 -50 0
2022-11-01 173.1 181.8 5.03 179.6 41101936 7384863 133.571 5855 1120 19 5460 2933 53
2022-10-31 174.05 173.1 -0.55 172.0 24233760 4168691 87.099 4735 568 12 2527 537 21
2022-10-28 170.65 174.0 1.99 173.3 16185760 2805456 74.95 4167 2776 66 1990 1147 57
2022-10-27 169.35 170.6 0.77 169.5 16225577 2750449 57.149 4256 -700 -16 3041 253 8
2022-10-25 166.95 169.3 1.44 168.1 8131380 1367331 64.54 4956 -28 0 2788 191 6
2022-10-24 165.05 166.9 1.15 167.2 685185 114578 8.064 4984 -228 -4 2597 195 7
2022-10-21 166.95 165.0 -1.14 165.8 7414335 1229568 33.594 5212 155 2 2402 -139 -5
2022-10-20 164.05 166.9 1.77 164.1 12020720 1972777 53.342 5057 -249 -4 2541 361 14
2022-10-19 166.95 164.0 -1.74 165.6 6947654 1150717 43.609 5306 163 3 2180 -201 -9
2022-10-18 168.45 166.9 -0.89 167.3 20635735 3454120 53.559 5143 214 4 2381 -174 -7
2022-10-17 165.1 168.4 2.03 166.9 13426449 2242113 42.396 4929 230 4 2555 578 22
2022-10-14 164.75 165.1 0.21 166.3 9588164 1594835 31.261 4699 12 0 1977 83 4
2022-10-13 165.0 164.7 -0.15 165.4 9447511 1563267 40.249 4687 168 3 1894 60 3
2022-10-12 161.05 165.0 2.45 163.5 12496248 2043519 45.092 4519 54 1 1834 198 10
2022-10-11 163.95 161.0 -1.77 162.0 13805741 2236662 57.853 4465 730 16 1636 91 5
2022-10-10 164.3 163.9 -0.21 163.8 10484521 1717841 55.582 3735 158 4 1545 70 4
2022-10-07 162.9 164.3 0.86 162.6 8825983 1435683 57.644 3577 -47 -1 1475 61 4
2022-10-06 162.55 162.9 163.2 6456408 1053986 70.517
2022-10-04 160.35 162.5 1.37 162.4 9013773 1464143 47.027 3071 133 4 1424 139 9
2022-10-03 159.65 160.3 0.44 161.9 10528629 1704600 71.634 2938 569 19 1285 216 16
2022-09-30 159.55 159.6 0.06 159.4 12015533 1915751 65.036 2369 488 20 1069 148 13
2022-09-29 157.95 159.5 1.01 160.2 17623352 2823239 93.567 10620 -184 -1 2719 -211 -7
2022-09-28 159.0 157.9 -0.66 157.6 14261815 2248235 66.827 10804 -2882 -26 2930 -599 -20
2022-09-27 158.6 159.0 0.25 159.4 8367800 1333826 76.282 13686 67 0 3529 -73 -2
2022-09-26 163.95 158.6 -3.26 159.8 21951865 3509666 101.938 13619 -162 -1 3602 -222 -6
2022-09-23 168.65 163.9 -2.79 165.4 12264388 2028714 76.182 13781 23 0 3824 -818 -21
2022-09-22 168.6 168.6 0.03 168.0 7447846 1251443 47.087 13758 3 0 4642 -427 -9
2022-09-20 171.0 171.9 0.53 172.2 15395199 2652063 67.994 13615 -109 0 6031 38 0
2022-09-19 172.8 171.0 -1.04 171.7 13304030 2285306 45.19 13724 215 1 5993 -251 -4
2022-09-16 175.1 172.8 -1.31 172.6 26126152 4511528 68.474 13509 867 6 6244 -836 -13
2022-09-15 172.35 175.1 1.60 174.4 29483891 5142562 105.903 12642 2322 18 7080 1414 19
2022-09-14 167.4 172.3 2.96 170.7 38751148 6615670 120.659 10320 204 1 5666 1853 32
2022-09-13 166.4 167.4 0.60 167.4 15644741 2620122 56.844 10116 -284 -2 3813 218 5
2022-09-12 166.6 166.4 -0.12 166.7 15469466 2579571 47.106 10400 310 2 3595 -57 -1
2022-09-09 166.8 166.6 -0.12 167.6 16415150 2751700 76.77 10090 -50 0 3652 28 0
2022-09-08 167.3 166.8 -0.30 167.1 11595205 1938228 61.042 10140 0 0 3624 -145 -4
2022-09-07 168.45 167.3 -0.68 168.0 19415892 3263172 84.616 10140 519 5 3769 -131 -3
2022-09-06 164.5 168.4 2.40 167.4 27866331 4666060 114.666 9621 -974 -10 3900 343 8
2022-08-26 158.9 163.4 2.83 161.5 30724938 4963350 103.063 4954 1305 26 1887 767 40
2022-08-25 160.8 158.9 -1.18 160.0 12889454 2062686 55.421 11710 -48 0 5406 -336 -6
2022-08-24 158.65 160.8 1.36 161.3 20602844 3323556 92.096 11758 -600 -5 5742 940 16
2022-08-23 156.5 158.6 1.37 157.7 14362373 2265569 75.588 12358 -298 -2 4802 386 8
2022-08-22 157.75 156.5 -0.79 157.0 11400211 1790758 68.893 12656 -310 -2 4416 -6 0
2022-08-19 160.8 157.7 -1.90 158.5 9599472 1521851 47.026 12966 1108 8 4422 -833 -18
2022-08-18 161.45 160.8 -0.40 161.0 9585888 1543299 58.753 11858 218 1 5255 -25 0
2022-08-17 158.75 161.4 1.70 162.2 19674110 3192748 131.701 11640 1867 16 5280 1058 20
2022-08-16 158.5 158.7 0.16 158.4 8309725 1316510 51.57
2022-08-12 153.65 158.5 157.1 17998843 2827814 71.355 9812 -153 -1 4341 1408 32
2022-08-11 155.75 153.6 154.1 15810624 2437771 60.22 9965 346 3 2933 -454 -15
2022-08-10 159.4 155.7 155.8 14055597 2190037 76.165 9619 -8 0 3387 -5 0
2022-08-08 155.6 159.4 158.9 16964235 2696066 105.658 9627 460 4 3392 809 23
2022-08-05 154.7 155.6 155.7 33864055 5272659 88.962 9167 -1 0 2583 113 4
2022-08-04 159.65 154.7 155.2 15754128 2445568 85.516 9168 867 9 2470 -456 -18
2022-08-03 159.55 159.6 158.9 10147608 1613005 59.167 8301 1908 22 2926 364 12
2022-08-02 156.5 159.5 158.6 18278835 2899220 88.702 6393 1076 16 2562 472 18
2022-08-01 152.95 156.5 154.0 14221965 2191180 94.257 5317 672 12 2090 664 31
2022-07-29 150.35 152.9 152.8 11771461 1799134 57.311 4645 2996 64 1426 717 50
2022-07-28 149.7 150.3 150.1 6030744 905323 48.857 8364 22 0 3848 5 0
2022-07-27 150.0 149.7 149.7 5403197 808847 60.441 8342 -75 0 3843 -244 -6
2022-07-26 150.1 150.0 149.8 5774871 865595 46.88 8417 128 1 4087 83 2
2022-07-25 148.95 150.1 148.8 7996687 1190178 72.97 8289 13 0 4004 -96 -2
2022-07-22 150.85 148.9 149.0 6800124 1013805 55.283 8276 -134 -1 4100 -193 -4
2022-07-21 150.55 150.8 150.7 7521568 1133502 38.481 8410 131 1 4293 40 0
2022-07-20 150.75 150.5 150.9 7271345 1097680 34.501 8279 231 2 4253 33 0
2022-07-19 149.8 150.7 150.1 6798359 1020733 36.87 8048 69 0 4220 115 2
2022-07-18 149.75 149.8 150.4 8286352 1246627 45.262 7979 555 6 4105 202 4
2022-07-15 148.3 149.7 149.2 11518139 1719122 44.039 7424 851 11 3903 543 13
2022-07-14 148.6 148.3 148.0 9775869 1446977 37.802 6573 48 0 3360 2 0
2022-07-13 147.1 148.6 148.4 13644449 2025428 85.74 6525 769 11 3358 581 17
2022-07-12 144.8 147.1 146.9 19138561 2812583 80.012 5756 132 2 2777 718 25
2022-07-11 143.7 144.8 144.9 16779135 2432204 95.275 5624 793 14 2059 150 7
2022-07-08 140.45 143.7 143.0 15375888 2198976 72.961 4831 303 6 1909 336 17
2022-07-07 138.95 140.4 140.7 18144208 2554395 73.641 4528 -103 -2 1573 -47 -2
2022-07-06 140.85 138.9 138.2 15929985 2202090 91.544 4631 776 16 1620 273 16
2022-07-05 141.4 140.8 142.2 11370649 1617071 51.068 3855 590 15 1347 67 4
2022-07-04 140.65 141.4 141.0 17526429 2471641 84.717 3265 1062 32 1280 159 12
2022-07-01 142.9 140.6 141.3 9592229 1355426 64.719 2203 474 21 1121 296 26
2022-06-30 141.75 142.9 142.4 19270932 2745208 112.054
2022-06-29 138.6 141.7 141.1 53487394 7546812 110.449
2022-06-28 138.5 138.6 138.1 14272044 1971023 73.363
2022-06-27 136.6 138.5 138.1 12872030 1778736 59.676
2022-06-24 136.5 136.6 135.9 21879039 2973864 65.897
2022-06-23 137.65 136.5 137.0 11257409 1543238 69.624
2022-06-22 139.95 137.6 138.0 8317317 1147810 64.762
2022-06-21 137.25 139.9 139.4 51398446 7165602 80.287
2022-06-20 140.45 137.2 137.4 16578770 2278330 77.576
2022-06-17 142.95 140.4 141.4 21387729 3025700 99.483
2022-06-16 148.15 142.9 145.1 18494040 2684391 113.479
2022-06-15 151.4 148.1 149.7 15172295 2271720 75.606
2022-06-14 148.9 151.4 151.1 17034328 2574807 86.095
2022-06-13 155.25 148.9 150.2 19208167 2886418 107.041
2022-06-10 155.15 155.2 154.9 7908849 1225513 59.051
2022-06-09 157.05 155.1 156.0 13821409 2156658 54.274
2022-06-08 157.25 157.0 158.1 16416591 2595420 70.797
2022-06-07 155.2 157.2 156.3 14911957 2330664 59.106
2022-06-06 155.0 155.2 156.3 18485464 2890310 74.014
2022-06-03 159.05 155.0 156.1 14063328 2196088 53.056
2022-06-02 156.8 159.0 157.7 17646975 2783325 71.104
2022-06-01 156.0 156.8 158.3 16084988 2546259 88.333
2022-05-31 150.9 156.0 155.6 12466569 19407719 111.247
2022-05-30 150.45 150.9 151.1 12513990 1891236 72.813
2022-05-27 154.15 150.4 151.4 10245727 1551973 59.45
2022-05-26 152.65 154.1 152.5 22698086 3462618 126.053
2022-05-25 146.9 152.6 150.2 19926619 2994258 80.707
2022-05-24 150.15 146.9 149.2 16581141 2474207 68.143
2022-05-23 149.6 150.1 150.9 26055890 3933813 114.31
2022-05-20 148.0 149.6 149.5 17841739 2668006 86.972
2022-05-19 148.5 148.0 146.8 11701170 1718164 73.682
2022-05-18 150.5 148.5 149.1 17611218 2625962 71.253
2022-05-17 148.25 150.5 149.0 13925542 2075058 86.196
2022-05-16 144.15 148.2 146.5 16286682 2386331 74.921
2022-05-13 148.55 144.1 145.6 22913410 3336759 141.63
2022-05-12 152.55 148.5 149.8 11818556 1770823 127.239
2022-05-11 155.45 152.5 153.2 13794764 2114074 108.291
2022-05-10 159.0 155.4 158.7 20322427 3226934 137.844
2022-05-09 159.0 159.0 158.1 22958742 3631956 90.936
2022-05-06 158.4 159.0 158.7 22604305 3588017 102.067
2022-05-05 158.65 158.4 159.2 33396072 5316897 120.244
2022-05-04 157.5 158.6 159.3 24511385 3905794 177.442
2022-04-26 156.1 157.0 157.1 11735823 1844103 130.582
2022-04-25 160.45 156.1 157.0 12008027 1886243 141.326
2022-04-22 162.7 160.4 161.4 9922564 1601751 113.45
2022-04-21 160.5 162.7 161.7 21966151 3553570 134.301
2022-04-20 160.65 160.5 161.0 20047692 3228559 146.582
2022-04-19 163.2 160.6 163.7 38522118 6309286 205.031
2022-04-18 153.95 163.2 160.9 82098517 13212560 301.458
2022-04-13 152.6 153.9 153.9 19454061 2994524 77.427
2022-04-12 153.1 152.6 152.3 11306524 1722703 77.025
2022-04-11 152.05 153.1 153.1 15583159 2386628 69.217
2022-04-08 153.5 152.0 152.2 17585569 2676683 94.851
2022-04-07 153.0 153.5 155.4 37738903 5865690 160.614
2022-04-06 149.1 153.0 153.2 52737388 8079778 277.984
2022-04-05 144.3 149.1 147.6 23958626 3536490 139.151