NTPC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NTPC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NTPC Important level VWAP Values
2023-04-05
NTPC
175.9
176.2
10829323
100.00
2023-04-05
NTPC
175.9
176.2
10829323
100.00
2023-04-05
NTPC
175.9
176.2
10829323
98.08
2023-04-05
NTPC
175.9
176.2
10829323
94.22
2023-04-05
NTPC
175.9
176.2
10829323
100.00
2023-04-05
NTPC
175.9
176.2
10829323
100.00
2023-03-29
NTPC
174.0
173.3
20272070
100.00
2023-03-29
NTPC
174.0
173.3
20272070
99.02
2023-03-29
NTPC
174.0
173.3
20272070
100.00
2023-03-29
NTPC
174.0
173.3
20272070
100.00
2023-03-27
NTPC
171.2
171.6
12077986
100.00
2023-03-27
NTPC
171.2
171.6
12077986
98.74
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
NTPC Stock Daily Analysis with Del%
2023-06-05
174.55
174.1
-0.26
174.6
12239684
21
69.041
72936300
12796
493
3
8806
377
4
2970
244
8
ShortBuiltup
2023-06-02
174.4
174.5
0.09
174.4
7262018
13
62.001
70125900
12303
21
0
8429
320
3
2726
146
5
LongBuiltup
2023-06-01
173.85
174.4
0.32
173.6
11602551
20
74.062
70007400
12282
-277
-2
8109
347
4
2580
116
4
ShortCovering
2023-05-31
176.8
173.8
-1.67
173.8
41785992
73
142.16
71586000
12559
101
0
7762
1685
21
2464
204
8
ShortBuiltup
2023-05-30
176.3
176.8
0.28
176.7
9727639
17
58.714
71010000
12458
-31
0
6077
557
9
2260
54
2
ShortCovering
2023-05-29
174.5
176.3
1.03
176.4
9943211
18
68.982
71184600
12489
716
5
5521
459
8
2207
331
15
LongBuiltup
2023-05-26
174.5
174.5
0.00
175.0
6926193
12
47.328
67105800
11773
-189
-1
5062
1585
31
1876
454
24
2023-05-25
174.95
174.5
-0.26
174.4
7986243
14
45.233
74858700
13133
188
1
14022
251
1
4055
0
0
ShortBuiltup
2023-05-24
174.15
174.9
0.46
174.7
8507023
15
39.483
73785300
12945
-77
0
13772
171
1
4055
-398
-9
ShortCovering
2023-05-23
174.1
174.1
0.03
174.5
8359389
15
54.174
74225700
13022
-342
-2
13601
129
0
4453
-113
-2
ShortCovering
2023-05-22
173.3
174.1
0.46
175.1
13339834
23
89.65
76172700
13364
695
5
13472
483
3
4566
10
0
LongBuiltup
2023-05-19
175.1
173.3
-1.03
173.8
6657753
12
74.123
72210900
12669
115
0
12989
857
6
4556
424
9
ShortBuiltup
2023-05-18
176.0
175.1
-0.51
176.5
6921939
12
61.481
71558100
12554
-147
-1
12132
-87
0
4132
-101
-2
LongUnwind
2023-05-12
179.55
174.9
-2.56
175.8
8920297
16
106.767
71471100
12539
-910
-7
10912
193
1
3169
-907
-28
LongUnwind
2023-05-11
177.05
179.5
1.41
179.2
12125975
22
85.773
76659300
13449
191
1
10719
3321
30
4076
813
19
LongBuiltup
2023-05-10
176.0
177.0
0.60
176.2
6231734
11
61.332
75570900
13258
302
2
7398
-145
-1
3263
378
11
LongBuiltup
2023-05-09
177.05
176.0
-0.59
177.0
7918748
14
49.98
73849500
12956
-385
-2
7543
19
0
2885
107
3
LongUnwind
2023-05-08
174.25
177.0
1.61
176.6
6287186
11
57.312
76046400
13341
561
4
7524
1544
20
2778
688
24
LongBuiltup
2023-04-24
169.7
170.9
0.74
170.2
8088991
14
59.91
72184800
12664
365
2
8853
-270
-3
2925
85
2
LongBuiltup
2023-04-21
169.7
169.7
0.00
169.1
6672391
11
52.014
70104300
12299
-32
0
9123
-113
-1
2840
-205
-7
2023-04-20
167.1
169.7
1.56
169.2
15498083
26
99.435
70286700
12331
65
0
9236
-771
-8
3045
52
1
LongBuiltup
2023-04-19
170.1
167.1
-1.76
167.8
16314641
27
100.477
69916200
12266
602
4
10007
792
7
2993
301
10
ShortBuiltup
2023-04-18
169.6
170.1
0.29
169.9
16199789
28
70.187
66484800
11664
47
0
9215
151
1
2692
120
4
LongBuiltup
2023-04-17
173.05
169.6
-1.99
170.5
17401126
30
118.443
66216900
11617
-96
0
9064
2328
25
2572
461
17
LongUnwind
2023-04-13
175.8
173.0
173.3
9944382
17
63.913
97.40
2023-04-13
175.8
173.0
173.3
9944382
17
63.913
71.89
2023-04-13
175.8
173.0
173.3
9944382
17
63.913
100.00
2023-04-13
175.8
173.0
173.3
9944382
17
63.913
54.83
2023-04-12
178.1
175.8
-1.29
176.3
7591360
13
45.889
65350500
95.99
11465
294
2
6029
466
7
2077
-84
-4
ShortBuiltup
2023-04-12
178.1
175.8
-1.29
176.3
7591360
13
45.889
65350500
66.59
11465
294
2
6029
466
7
2077
-84
-4
ShortBuiltup
2023-04-12
178.1
175.8
-1.29
176.3
7591360
13
45.889
65350500
100.00
11465
294
2
6029
466
7
2077
-84
-4
ShortBuiltup
2023-04-12
178.1
175.8
-1.29
176.3
7591360
13
45.889
65350500
26.15
11465
294
2
6029
466
7
2077
-84
-4
ShortBuiltup
2023-04-12
178.1
175.8
-1.29
176.3
7591360
13
45.889
65350500
92.25
11465
294
2
6029
466
7
2077
-84
-4
ShortBuiltup
2023-04-11
177.6
178.1
0.28
178.0
9208605
16
59.629
63674700
100.00
11171
-116
-1
5563
1091
19
2161
224
10
ShortCovering
2023-04-11
177.6
178.1
0.28
178.0
9208605
16
59.629
63674700
99.39
11171
-116
-1
5563
1091
19
2161
224
10
ShortCovering
2023-04-11
177.6
178.1
0.28
178.0
9208605
16
59.629
63674700
52.31
11171
-116
-1
5563
1091
19
2161
224
10
ShortCovering
2023-04-10
175.2
177.6
1.37
177.0
10968456
19
71.899
64335900
93.10
11287
400
3
4472
782
17
1937
114
5
LongBuiltup
2023-04-10
175.2
177.6
1.37
177.0
10968456
19
71.899
64335900
63.27
11287
400
3
4472
782
17
1937
114
5
LongBuiltup
2023-04-10
175.2
177.6
1.37
177.0
10968456
19
71.899
64335900
100.00
11287
400
3
4472
782
17
1937
114
5
LongBuiltup
2023-04-06
175.9
175.2
-0.40
175.6
7159274
13
46.591
62055900
72.79
10887
466
4
3690
309
8
1823
75
4
ShortBuiltup
2023-04-06
175.9
175.2
-0.40
175.6
7159274
13
46.591
62055900
100.00
10887
466
4
3690
309
8
1823
75
4
ShortBuiltup
2023-04-06
175.9
175.2
-0.40
175.6
7159274
13
46.591
62055900
99.74
10887
466
4
3690
309
8
1823
75
4
ShortBuiltup
2023-04-06
175.9
175.2
-0.40
175.6
7159274
13
46.591
62055900
98.26
10887
466
4
3690
309
8
1823
75
4
ShortBuiltup
2023-04-05
177.8
175.9
-1.07
176.2
10829323
19
52.312
59399700
94.22
10421
546
5
3381
394
11
1748
-11
0
ShortBuiltup
2023-04-05
177.8
175.9
-1.07
176.2
10829323
19
52.312
59399700
71.52
10421
546
5
3381
394
11
1748
-11
0
ShortBuiltup
2023-04-05
177.8
175.9
-1.07
176.2
10829323
19
52.312
59399700
100.00
10421
546
5
3381
394
11
1748
-11
0
ShortBuiltup
2023-04-05
177.8
175.9
-1.07
176.2
10829323
19
52.312
59399700
68.66
10421
546
5
3381
394
11
1748
-11
0
ShortBuiltup
2023-04-05
177.8
175.9
-1.07
176.2
10829323
19
52.312
59399700
98.08
10421
546
5
3381
394
11
1748
-11
0
ShortBuiltup
2023-04-03
175.1
177.8
1.54
177.4
9098662
16
52.171
56287500
100.00
9875
-209
-2
2987
1129
37
1759
380
21
ShortCovering
2023-04-03
175.1
177.8
1.54
177.4
9098662
16
52.171
56287500
71.46
9875
-209
-2
2987
1129
37
1759
380
21
ShortCovering
2023-04-03
175.1
177.8
1.54
177.4
9098662
16
52.171
56287500
95.19
9875
-209
-2
2987
1129
37
1759
380
21
ShortCovering
2023-04-03
175.1
177.8
1.54
177.4
9098662
16
52.171
56287500
98.74
9875
-209
-2
2987
1129
37
1759
380
21
ShortCovering
2023-03-31
174.0
175.1
0.63
175.9
8125121
14
54.903
57478800
61.71
10084
-129
-1
1858
386
20
1379
357
25
ShortCovering
2023-03-31
174.0
175.1
0.63
175.9
8125121
14
54.903
57478800
78.01
10084
-129
-1
1858
386
20
1379
357
25
ShortCovering
2023-03-31
174.0
175.1
0.63
175.9
8125121
14
54.903
57478800
100.00
10084
-129
-1
1858
386
20
1379
357
25
ShortCovering
2023-03-29
172.0
174.0
1.16
173.3
20272070
35
81.143
65515800
99.02
11494
-357
-3
16818
-45
0
4229
-106
-2
ShortCovering
2023-03-29
172.0
174.0
1.16
173.3
20272070
35
81.143
65515800
64.12
11494
-357
-3
16818
-45
0
4229
-106
-2
ShortCovering
2023-03-29
172.0
174.0
1.16
173.3
20272070
35
81.143
65515800
100.00
11494
-357
-3
16818
-45
0
4229
-106
-2
ShortCovering
2023-03-29
172.0
174.0
1.16
173.3
20272070
35
81.143
65515800
86.10
11494
-357
-3
16818
-45
0
4229
-106
-2
ShortCovering
2023-03-28
171.25
172.0
0.44
171.8
8750986
15
51.561
67550700
69.06
11851
504
4
16863
150
0
4335
-633
-14
LongBuiltup
2023-03-28
171.25
172.0
0.44
171.8
8750986
15
51.561
67550700
100.00
11851
504
4
16863
150
0
4335
-633
-14
LongBuiltup
2023-03-28
171.25
172.0
0.44
171.8
8750986
15
51.561
67550700
72.89
11851
504
4
16863
150
0
4335
-633
-14
LongBuiltup
2023-03-28
171.25
172.0
0.44
171.8
8750986
15
51.561
67550700
93.63
11851
504
4
16863
150
0
4335
-633
-14
LongBuiltup
2023-03-27
172.7
171.2
-0.84
171.6
12077986
21
60.438
64677900
98.74
11347
13
0
16713
-76
0
4968
-896
-18
ShortBuiltup
2023-03-27
172.7
171.2
-0.84
171.6
12077986
21
60.438
64677900
72.39
11347
13
0
16713
-76
0
4968
-896
-18
ShortBuiltup
2023-03-27
172.7
171.2
-0.84
171.6
12077986
21
60.438
64677900
50.00
11347
13
0
16713
-76
0
4968
-896
-18
ShortBuiltup
2023-03-27
172.7
171.2
-0.84
171.6
12077986
21
60.438
64677900
100.00
11347
13
0
16713
-76
0
4968
-896
-18
ShortBuiltup
2023-03-24
174.6
172.7
-1.09
173.4
4977283
9
35.896
64603800
81.97
11334
-561
-4
16789
-708
-4
5864
-656
-11
LongUnwind
2023-03-24
174.6
172.7
-1.09
173.4
4977283
9
35.896
64603800
97.70
11334
-561
-4
16789
-708
-4
5864
-656
-11
LongUnwind
2023-03-24
174.6
172.7
-1.09
173.4
4977283
9
35.896
64603800
61.06
11334
-561
-4
16789
-708
-4
5864
-656
-11
LongUnwind
2023-03-23
174.35
174.6
0.14
174.8
5759884
10
46.368
67801500
11895
-131
-1
17497
-261
-1
6520
-218
-3
ShortCovering
2023-03-22
177.1
174.3
-1.55
175.0
7893205
14
60.811
68548200
12026
-349
-2
17758
-95
0
6738
-403
-5
LongUnwind
2023-03-21
176.0
177.1
0.62
176.6
12894327
23
91.913
70537500
12375
-502
-4
17853
-274
-1
7141
2
0
ShortCovering
2023-03-20
176.95
176.0
-0.54
175.8
5627841
10
59.161
73398900
12877
-449
-3
18127
88
0
7139
-23
0
LongUnwind
2023-03-17
179.6
176.9
-1.48
178.1
47276890
84
151.417
75958200
13326
-1888
-14
18039
1289
7
7162
-612
-8
LongUnwind
2023-03-16
178.2
179.6
0.79
178.5
9405016
17
65.284
86719800
15214
-151
0
16750
-311
-1
7774
150
1
ShortCovering
2023-03-15
177.9
178.2
0.17
178.7
8548173
1527958
73.059
87580500
15365
12
0
17061
985
5
7624
66
0
LongBuiltup
2023-03-14
179.7
177.9
-1.00
179.0
9217542
1650736
64.158
87512100
15353
-242
-1
16076
385
2
7558
-107
-1
LongUnwind
2023-03-13
180.75
179.7
-0.58
180.3
13669178
2465722
97.68
88891500
15595
-661
-4
15691
617
3
7665
1050
13
LongUnwind
2023-03-10
179.45
180.7
180.1
12399692
2233928
70.311
2023-03-09
178.85
179.4
180.8
18874546
3412947
111.238
2023-03-08
176.8
178.8
178.2
22099710
3938695
124.095
2023-03-06
172.6
176.8
2.43
176.2
12402804
2186131
88.836
85653900
15027
1015
6
11541
913
7
4508
1111
24
LongBuiltup
2023-03-03
170.8
172.6
1.05
173.3
12962719
2246964
73.727
79868400
14012
410
2
10628
-175
-1
3397
423
12
LongBuiltup
2023-03-02
172.25
170.8
-0.84
170.9
7725981
1320523
60.16
77531400
13602
580
4
10803
2493
23
2974
193
6
ShortBuiltup
2023-03-01
170.5
172.2
1.03
171.2
9318790
1596242
70.568
74225400
13022
67
0
8310
28
0
2781
254
9
LongBuiltup
2023-02-28
172.4
170.5
-1.10
171.1
19044910
3260084
80.625
73843500
12955
306
2
8282
717
8
2527
99
3
ShortBuiltup
2023-02-27
171.0
172.4
0.82
172.2
17669762
3043052
98.077
72099300
12649
-223
-1
7565
2999
39
2428
345
14
ShortCovering
2023-02-24
169.6
171.0
0.83
170.5
8338893
1421934
59.335
73370400
12872
55
0
4566
506
11
2083
383
18
LongBuiltup
2023-02-23
170.5
169.6
-0.53
170.3
11184381
1904803
64.826
78266700
13731
342
2
7233
-298
-4
3792
-233
-6
ShortBuiltup
2023-02-22
173.25
170.5
-1.59
170.3
12225021
2082156
76.26
76317300
13389
-150
-1
7531
-188
-2
4025
-330
-8
LongUnwind
2023-02-21
167.9
173.2
3.19
172.5
26883881
4638864
179.653
77172300
13539
600
4
7719
1062
13
4355
1652
37
LongBuiltup
2023-02-20
168.05
167.9
-0.09
168.5
6679716
1125853
40.312
73752300
12939
180
1
6657
43
0
2703
102
3
ShortBuiltup
2023-02-16
165.8
167.4
0.97
166.6
7923121
1319992
45.101
70953600
12448
34
0
6891
-298
-4
2460
25
1
LongBuiltup
2023-02-15
166.05
165.8
-0.15
165.3
11855678
1960460
55.971
70759800
12414
-76
0
7189
297
4
2435
53
2
LongUnwind
2023-02-14
167.85
166.0
-1.07
165.8
12916373
2141852
63.823
71193000
12490
227
1
6892
-50
0
2382
-128
-5
ShortBuiltup
2023-02-13
165.0
167.8
1.73
166.6
9829152
1638221
58.258
69899100
12263
-96
0
6942
148
2
2510
-222
-8
ShortCovering
2023-02-10
166.0
165.0
-0.60
164.8
9468345
1560620
62.806
70446300
12359
183
1
6794
218
3
2732
-78
-2
ShortBuiltup
2023-02-09
165.5
166.0
165.9
5507650
913893
38.307
2023-02-08
165.25
165.5
0.15
165.0
8839686
1459213
43.294
69294900
12157
61
0
6632
173
2
2814
75
2
LongBuiltup
2023-02-07
166.05
165.2
-0.48
165.5
8699758
1440122
53.285
68947200
12096
419
3
6459
289
4
2739
-5
0
ShortBuiltup
2023-02-06
165.55
166.0
0.30
165.8
7588936
1258470
58.184
66558900
11677
124
1
6170
315
5
2744
34
1
LongBuiltup
2023-02-03
166.9
165.5
-0.81
164.3
11730514
1928141
61.691
65852100
11553
374
3
5855
5855
100
2710
2710
100
ShortBuiltup
2023-02-02
170.0
166.9
-1.82
166.7
19898080
3317598
110.949
63720300
11179
424
3
6529
1167
17
2621
125
4
ShortBuiltup
2023-02-01
171.15
170.0
-0.67
171.3
13878016
2378422
84.507
61303500
10755
-221
-2
5362
1385
25
2496
-172
-6
LongUnwind
2023-01-31
168.85
171.1
1.36
170.4
24990701
4260185
104.755
62563200
10976
403
3
3977
208
5
2668
393
14
LongBuiltup
2023-01-30
166.3
168.8
1.53
169.4
30768122
5213168
133.462
60266100
10573
1045
9
3769
897
23
2275
144
6
LongBuiltup
2023-01-27
165.9
166.3
0.24
165.5
13756671
2277586
90.417
54309600
9528
-465
-4
2872
452
15
2131
394
18
ShortCovering
2023-01-25
166.05
165.9
-0.09
165.4
9257370
1531811
61.747
61679700
10821
-449
-4
10004
528
5
2916
-67
-2
LongUnwind
2023-01-24
166.85
166.0
-0.48
166.1
7033092
1168603
49.473
64239000
11270
-271
-2
9476
-45
0
2983
-107
-3
LongUnwind
2023-01-23
168.7
166.8
-1.10
166.9
7787735
1300300
42.193
65783700
11541
-17
0
9521
370
3
3090
198
6
LongUnwind
2023-01-20
168.7
168.7
0.00
168.5
8545359
1440704
55.953
65880600
11558
468
4
9151
-23
0
2892
3
0
2023-01-19
169.45
168.7
-0.44
168.6
6812613
1148847
45.996
63213000
11090
9
0
9174
496
5
2889
-228
-7
ShortBuiltup
2023-01-18
167.7
169.4
1.04
168.2
5536057
931449
41.739
63161700
11081
648
5
8678
-97
-1
3117
331
10
LongBuiltup
2023-01-17
165.95
167.7
1.05
167.0
13015434
2174539
68.536
59468100
10433
559
5
8775
-130
-1
2786
141
5
LongBuiltup
2023-01-16
167.8
165.9
-1.10
165.7
10321015
1710976
58.093
56281800
9874
-104
-1
8905
-71
0
2645
-64
-2
LongUnwind
2023-01-13
165.95
167.8
1.11
166.8
5090393
849479
36.485
56874600
9978
45
0
8976
42
0
2709
67
2
LongBuiltup
2023-01-12
166.05
165.9
-0.06
166.2
7628932
1268395
54.298
56618100
9933
68
0
8934
38
0
2642
0
0
ShortBuiltup
2023-01-11
167.95
166.0
-1.13
166.2
8463293
1406807
64.539
56230500
9865
74
0
8896
555
6
2642
-80
-3
ShortBuiltup
2023-01-10
170.4
167.9
-1.44
168.4
7557693
1272711
84.054
55808700
9791
-112
-1
8341
187
2
2722
-153
-5
LongUnwind
2023-01-09
169.0
170.4
0.83
170.2
6012344
1023860
72.276
56447100
9903
-40
0
8154
-104
-1
2875
57
1
ShortCovering
2023-01-06
169.9
169.0
-0.53
170.3
13216749
2251372
68.064
56675100
9943
11
0
8258
1451
17
2818
197
6
ShortBuiltup
2023-01-05
166.6
169.9
1.98
168.9
18887530
3191069
93.392
56612400
9932
193
1
6807
2200
32
2621
605
23
LongBuiltup
2023-01-04
167.6
166.6
-0.60
166.1
11995082
1992558
96.226
55512300
9739
-180
-1
4607
586
12
2016
101
5
LongUnwind
2023-01-03
168.0
167.6
-0.24
167.9
9629995
1617707
65.001
56538300
9919
318
3
4021
778
19
1915
53
2
ShortBuiltup
2023-01-02
166.45
168.0
0.93
167.7
7322962
1228672
78.405
54725700
9601
218
2
3243
746
23
1862
149
8
LongBuiltup
2022-12-30
166.75
166.4
-0.18
166.5
8626291
1436416
91.613
53483100
9383
309
3
2497
476
19
1713
233
13
ShortBuiltup
2022-12-29
165.85
166.7
0.54
165.6
19571340
3242740
70.342
55603500
9755
-117
-1
6891
49
0
2546
-198
-7
ShortCovering
2022-12-28
165.2
165.8
0.39
165.9
9652984
1602095
46.53
56270400
9872
41
0
6842
-363
-5
2744
59
2
LongBuiltup
2022-12-27
165.65
165.2
-0.27
165.4
9244387
1529155
66.502
56036700
9831
154
1
7205
727
10
2685
33
1
ShortBuiltup
2022-12-26
163.0
165.6
1.63
165.9
8321609
1380817
57.644
55158900
9677
-357
-3
6478
-382
-5
2652
221
8
ShortCovering
2022-12-23
165.9
163.0
-1.75
164.1
5313321
872306
64.867
57193800
10034
-32
0
6860
-155
-2
2431
72
2
LongUnwind
2022-12-22
167.95
165.9
-1.22
165.7
6979001
1156523
54.845
57376200
10066
415
4
7015
170
2
2359
-64
-2
ShortBuiltup
2022-12-21
169.75
167.9
-1.06
168.4
8454254
1424001
77.586
55010700
9651
27
0
6845
213
3
2423
-66
-2
ShortBuiltup
2022-12-20
171.8
169.7
-1.19
169.3
7387632
1250894
59.217
54856800
9624
3
0
6632
380
5
2489
-135
-5
ShortBuiltup
2022-12-19
169.8
171.8
1.18
170.7
7706855
1315698
67.15
54839700
9621
-111
-1
6252
-234
-3
2624
216
8
ShortCovering
2022-12-16
172.1
169.8
-1.34
170.6
9433166
1610051
68.445
55472400
9732
-129
-1
6486
340
5
2408
-27
-1
LongUnwind
2022-12-15
171.6
172.1
0.29
172.4
10644546
1835540
58.327
56207700
9861
-295
-2
6146
344
5
2435
-30
-1
ShortCovering
2022-12-14
169.2
171.6
1.42
172.0
8562333
1473465
51.968
5802
-205
-3
2465
127
5
2022-12-13
168.9
169.2
0.18
169.2
5166993
874291
40.618
6007
212
3
2338
-6
0
2022-12-12
169.5
168.9
-0.35
168.7
7153044
1207221
65.722
5795
126
2
2344
20
0
2022-12-09
170.35
169.5
-0.50
169.8
6174919
1048895
53.652
5669
355
6
2324
4
0
2022-12-08
171.85
170.3
-0.87
170.8
4225180
721704
46.907
5314
178
3
2320
0
0
2022-12-07
175.2
171.8
-1.91
172.5
7718718
1331860
55.708
5136
534
10
2320
-33
-1
2022-12-06
175.15
175.2
0.03
175.0
7008295
1227005
44.27
4602
332
7
2353
16
0
2022-12-05
172.15
175.1
1.74
174.1
9861212
1717249
53.164
4270
-150
-3
2337
205
8
2022-12-02
172.2
172.1
-0.03
172.0
6376672
1097271
55.163
4420
24
0
2132
10
0
2022-12-01
172.2
172.2
0.00
172.0
9214914
1584971
66.021
4396
536
12
2122
38
1
2022-11-30
170.15
172.2
1.20
171.6
9133076
1567325
45.686
3860
-155
-4
2084
77
3
2022-11-29
170.4
170.1
-0.15
170.2
7693168
1309721
63.085
4015
328
8
2007
98
4
2022-11-28
169.75
170.4
0.38
170.4
5471921
932489
40.578
3687
349
9
1909
178
9
2022-11-25
169.5
169.7
0.15
170.0
12358833
2101772
58.595
3338
832
24
1731
240
13
2022-11-24
168.05
169.5
0.86
168.7
10986350
1853368
50.31
8943
173
1
3355
196
5
2022-11-23
167.05
168.0
0.60
167.5
12004998
2011798
70.553
8770
-639
-7
3159
-204
-6
2022-11-22
164.4
167.0
1.61
166.0
15198091
2524204
57.855
9409
-685
-7
3363
129
3
2022-11-21
165.85
164.4
-0.87
164.8
12788632
2107587
60.321
10094
10
0
3234
-33
-1
2022-11-18
168.3
165.8
-1.46
166.3
11134908
1852678
58.428
10084
43
0
3267
-180
-5
2022-11-17
169.95
168.3
-0.97
168.7
12778124
2156252
94.752
10041
260
2
3447
-95
-2
2022-11-16
172.1
169.9
-1.25
170.2
9781274
1665696
59.525
9781
760
7
3542
-32
0
2022-11-14
171.45
171.4
0.00
172.0
10224241
1758799
50.513
8647
594
6
3463
-5
0
2022-11-11
172.1
171.4
-0.38
171.2
16963169
2904041
65.836
8053
746
9
3468
47
1
2022-11-10
173.4
172.1
-0.75
171.4
10668583
1829052
54.389
7307
739
10
3421
-100
-2
2022-11-09
175.85
173.4
173.5
14929008
2591540
62.234
2022-11-07
176.95
175.8
-0.62
176.2
12799401
2256393
52.273
5967
107
1
3952
-393
-9
2022-11-04
178.15
176.9
-0.67
177.5
14881752
2642755
58.963
5860
-8
0
4345
-360
-8
2022-11-03
180.95
178.1
-1.55
178.6
16719953
2987197
86.128
5868
-4
0
4705
-705
-14
2022-11-02
181.8
180.9
-0.47
180.8
22146420
4006003
94.503
5872
17
0
5410
-50
0
2022-11-01
173.1
181.8
5.03
179.6
41101936
7384863
133.571
5855
1120
19
5460
2933
53
2022-10-31
174.05
173.1
-0.55
172.0
24233760
4168691
87.099
4735
568
12
2527
537
21
2022-10-28
170.65
174.0
1.99
173.3
16185760
2805456
74.95
4167
2776
66
1990
1147
57
2022-10-27
169.35
170.6
0.77
169.5
16225577
2750449
57.149
4256
-700
-16
3041
253
8
2022-10-25
166.95
169.3
1.44
168.1
8131380
1367331
64.54
4956
-28
0
2788
191
6
2022-10-24
165.05
166.9
1.15
167.2
685185
114578
8.064
4984
-228
-4
2597
195
7
2022-10-21
166.95
165.0
-1.14
165.8
7414335
1229568
33.594
5212
155
2
2402
-139
-5
2022-10-20
164.05
166.9
1.77
164.1
12020720
1972777
53.342
5057
-249
-4
2541
361
14
2022-10-19
166.95
164.0
-1.74
165.6
6947654
1150717
43.609
5306
163
3
2180
-201
-9
2022-10-18
168.45
166.9
-0.89
167.3
20635735
3454120
53.559
5143
214
4
2381
-174
-7
2022-10-17
165.1
168.4
2.03
166.9
13426449
2242113
42.396
4929
230
4
2555
578
22
2022-10-14
164.75
165.1
0.21
166.3
9588164
1594835
31.261
4699
12
0
1977
83
4
2022-10-13
165.0
164.7
-0.15
165.4
9447511
1563267
40.249
4687
168
3
1894
60
3
2022-10-12
161.05
165.0
2.45
163.5
12496248
2043519
45.092
4519
54
1
1834
198
10
2022-10-11
163.95
161.0
-1.77
162.0
13805741
2236662
57.853
4465
730
16
1636
91
5
2022-10-10
164.3
163.9
-0.21
163.8
10484521
1717841
55.582
3735
158
4
1545
70
4
2022-10-07
162.9
164.3
0.86
162.6
8825983
1435683
57.644
3577
-47
-1
1475
61
4
2022-10-06
162.55
162.9
163.2
6456408
1053986
70.517
2022-10-04
160.35
162.5
1.37
162.4
9013773
1464143
47.027
3071
133
4
1424
139
9
2022-10-03
159.65
160.3
0.44
161.9
10528629
1704600
71.634
2938
569
19
1285
216
16
2022-09-30
159.55
159.6
0.06
159.4
12015533
1915751
65.036
2369
488
20
1069
148
13
2022-09-29
157.95
159.5
1.01
160.2
17623352
2823239
93.567
10620
-184
-1
2719
-211
-7
2022-09-28
159.0
157.9
-0.66
157.6
14261815
2248235
66.827
10804
-2882
-26
2930
-599
-20
2022-09-27
158.6
159.0
0.25
159.4
8367800
1333826
76.282
13686
67
0
3529
-73
-2
2022-09-26
163.95
158.6
-3.26
159.8
21951865
3509666
101.938
13619
-162
-1
3602
-222
-6
2022-09-23
168.65
163.9
-2.79
165.4
12264388
2028714
76.182
13781
23
0
3824
-818
-21
2022-09-22
168.6
168.6
0.03
168.0
7447846
1251443
47.087
13758
3
0
4642
-427
-9
2022-09-20
171.0
171.9
0.53
172.2
15395199
2652063
67.994
13615
-109
0
6031
38
0
2022-09-19
172.8
171.0
-1.04
171.7
13304030
2285306
45.19
13724
215
1
5993
-251
-4
2022-09-16
175.1
172.8
-1.31
172.6
26126152
4511528
68.474
13509
867
6
6244
-836
-13
2022-09-15
172.35
175.1
1.60
174.4
29483891
5142562
105.903
12642
2322
18
7080
1414
19
2022-09-14
167.4
172.3
2.96
170.7
38751148
6615670
120.659
10320
204
1
5666
1853
32
2022-09-13
166.4
167.4
0.60
167.4
15644741
2620122
56.844
10116
-284
-2
3813
218
5
2022-09-12
166.6
166.4
-0.12
166.7
15469466
2579571
47.106
10400
310
2
3595
-57
-1
2022-09-09
166.8
166.6
-0.12
167.6
16415150
2751700
76.77
10090
-50
0
3652
28
0
2022-09-08
167.3
166.8
-0.30
167.1
11595205
1938228
61.042
10140
0
0
3624
-145
-4
2022-09-07
168.45
167.3
-0.68
168.0
19415892
3263172
84.616
10140
519
5
3769
-131
-3
2022-09-06
164.5
168.4
2.40
167.4
27866331
4666060
114.666
9621
-974
-10
3900
343
8
2022-08-26
158.9
163.4
2.83
161.5
30724938
4963350
103.063
4954
1305
26
1887
767
40
2022-08-25
160.8
158.9
-1.18
160.0
12889454
2062686
55.421
11710
-48
0
5406
-336
-6
2022-08-24
158.65
160.8
1.36
161.3
20602844
3323556
92.096
11758
-600
-5
5742
940
16
2022-08-23
156.5
158.6
1.37
157.7
14362373
2265569
75.588
12358
-298
-2
4802
386
8
2022-08-22
157.75
156.5
-0.79
157.0
11400211
1790758
68.893
12656
-310
-2
4416
-6
0
2022-08-19
160.8
157.7
-1.90
158.5
9599472
1521851
47.026
12966
1108
8
4422
-833
-18
2022-08-18
161.45
160.8
-0.40
161.0
9585888
1543299
58.753
11858
218
1
5255
-25
0
2022-08-17
158.75
161.4
1.70
162.2
19674110
3192748
131.701
11640
1867
16
5280
1058
20
2022-08-16
158.5
158.7
0.16
158.4
8309725
1316510
51.57
2022-08-12
153.65
158.5
157.1
17998843
2827814
71.355
9812
-153
-1
4341
1408
32
2022-08-11
155.75
153.6
154.1
15810624
2437771
60.22
9965
346
3
2933
-454
-15
2022-08-10
159.4
155.7
155.8
14055597
2190037
76.165
9619
-8
0
3387
-5
0
2022-08-08
155.6
159.4
158.9
16964235
2696066
105.658
9627
460
4
3392
809
23
2022-08-05
154.7
155.6
155.7
33864055
5272659
88.962
9167
-1
0
2583
113
4
2022-08-04
159.65
154.7
155.2
15754128
2445568
85.516
9168
867
9
2470
-456
-18
2022-08-03
159.55
159.6
158.9
10147608
1613005
59.167
8301
1908
22
2926
364
12
2022-08-02
156.5
159.5
158.6
18278835
2899220
88.702
6393
1076
16
2562
472
18
2022-08-01
152.95
156.5
154.0
14221965
2191180
94.257
5317
672
12
2090
664
31
2022-07-29
150.35
152.9
152.8
11771461
1799134
57.311
4645
2996
64
1426
717
50
2022-07-28
149.7
150.3
150.1
6030744
905323
48.857
8364
22
0
3848
5
0
2022-07-27
150.0
149.7
149.7
5403197
808847
60.441
8342
-75
0
3843
-244
-6
2022-07-26
150.1
150.0
149.8
5774871
865595
46.88
8417
128
1
4087
83
2
2022-07-25
148.95
150.1
148.8
7996687
1190178
72.97
8289
13
0
4004
-96
-2
2022-07-22
150.85
148.9
149.0
6800124
1013805
55.283
8276
-134
-1
4100
-193
-4
2022-07-21
150.55
150.8
150.7
7521568
1133502
38.481
8410
131
1
4293
40
0
2022-07-20
150.75
150.5
150.9
7271345
1097680
34.501
8279
231
2
4253
33
0
2022-07-19
149.8
150.7
150.1
6798359
1020733
36.87
8048
69
0
4220
115
2
2022-07-18
149.75
149.8
150.4
8286352
1246627
45.262
7979
555
6
4105
202
4
2022-07-15
148.3
149.7
149.2
11518139
1719122
44.039
7424
851
11
3903
543
13
2022-07-14
148.6
148.3
148.0
9775869
1446977
37.802
6573
48
0
3360
2
0
2022-07-13
147.1
148.6
148.4
13644449
2025428
85.74
6525
769
11
3358
581
17
2022-07-12
144.8
147.1
146.9
19138561
2812583
80.012
5756
132
2
2777
718
25
2022-07-11
143.7
144.8
144.9
16779135
2432204
95.275
5624
793
14
2059
150
7
2022-07-08
140.45
143.7
143.0
15375888
2198976
72.961
4831
303
6
1909
336
17
2022-07-07
138.95
140.4
140.7
18144208
2554395
73.641
4528
-103
-2
1573
-47
-2
2022-07-06
140.85
138.9
138.2
15929985
2202090
91.544
4631
776
16
1620
273
16
2022-07-05
141.4
140.8
142.2
11370649
1617071
51.068
3855
590
15
1347
67
4
2022-07-04
140.65
141.4
141.0
17526429
2471641
84.717
3265
1062
32
1280
159
12
2022-07-01
142.9
140.6
141.3
9592229
1355426
64.719
2203
474
21
1121
296
26
2022-06-30
141.75
142.9
142.4
19270932
2745208
112.054
2022-06-29
138.6
141.7
141.1
53487394
7546812
110.449
2022-06-28
138.5
138.6
138.1
14272044
1971023
73.363
2022-06-27
136.6
138.5
138.1
12872030
1778736
59.676
2022-06-24
136.5
136.6
135.9
21879039
2973864
65.897
2022-06-23
137.65
136.5
137.0
11257409
1543238
69.624
2022-06-22
139.95
137.6
138.0
8317317
1147810
64.762
2022-06-21
137.25
139.9
139.4
51398446
7165602
80.287
2022-06-20
140.45
137.2
137.4
16578770
2278330
77.576
2022-06-17
142.95
140.4
141.4
21387729
3025700
99.483
2022-06-16
148.15
142.9
145.1
18494040
2684391
113.479
2022-06-15
151.4
148.1
149.7
15172295
2271720
75.606
2022-06-14
148.9
151.4
151.1
17034328
2574807
86.095
2022-06-13
155.25
148.9
150.2
19208167
2886418
107.041
2022-06-10
155.15
155.2
154.9
7908849
1225513
59.051
2022-06-09
157.05
155.1
156.0
13821409
2156658
54.274
2022-06-08
157.25
157.0
158.1
16416591
2595420
70.797
2022-06-07
155.2
157.2
156.3
14911957
2330664
59.106
2022-06-06
155.0
155.2
156.3
18485464
2890310
74.014
2022-06-03
159.05
155.0
156.1
14063328
2196088
53.056
2022-06-02
156.8
159.0
157.7
17646975
2783325
71.104
2022-06-01
156.0
156.8
158.3
16084988
2546259
88.333
2022-05-31
150.9
156.0
155.6
12466569
19407719
111.247
2022-05-30
150.45
150.9
151.1
12513990
1891236
72.813
2022-05-27
154.15
150.4
151.4
10245727
1551973
59.45
2022-05-26
152.65
154.1
152.5
22698086
3462618
126.053
2022-05-25
146.9
152.6
150.2
19926619
2994258
80.707
2022-05-24
150.15
146.9
149.2
16581141
2474207
68.143
2022-05-23
149.6
150.1
150.9
26055890
3933813
114.31
2022-05-20
148.0
149.6
149.5
17841739
2668006
86.972
2022-05-19
148.5
148.0
146.8
11701170
1718164
73.682
2022-05-18
150.5
148.5
149.1
17611218
2625962
71.253
2022-05-17
148.25
150.5
149.0
13925542
2075058
86.196
2022-05-16
144.15
148.2
146.5
16286682
2386331
74.921
2022-05-13
148.55
144.1
145.6
22913410
3336759
141.63
2022-05-12
152.55
148.5
149.8
11818556
1770823
127.239
2022-05-11
155.45
152.5
153.2
13794764
2114074
108.291
2022-05-10
159.0
155.4
158.7
20322427
3226934
137.844
2022-05-09
159.0
159.0
158.1
22958742
3631956
90.936
2022-05-06
158.4
159.0
158.7
22604305
3588017
102.067
2022-05-05
158.65
158.4
159.2
33396072
5316897
120.244
2022-05-04
157.5
158.6
159.3
24511385
3905794
177.442
2022-04-26
156.1
157.0
157.1
11735823
1844103
130.582
2022-04-25
160.45
156.1
157.0
12008027
1886243
141.326
2022-04-22
162.7
160.4
161.4
9922564
1601751
113.45
2022-04-21
160.5
162.7
161.7
21966151
3553570
134.301
2022-04-20
160.65
160.5
161.0
20047692
3228559
146.582
2022-04-19
163.2
160.6
163.7
38522118
6309286
205.031
2022-04-18
153.95
163.2
160.9
82098517
13212560
301.458
2022-04-13
152.6
153.9
153.9
19454061
2994524
77.427
2022-04-12
153.1
152.6
152.3
11306524
1722703
77.025
2022-04-11
152.05
153.1
153.1
15583159
2386628
69.217
2022-04-08
153.5
152.0
152.2
17585569
2676683
94.851
2022-04-07
153.0
153.5
155.4
37738903
5865690
160.614
2022-04-06
149.1
153.0
153.2
52737388
8079778
277.984
2022-04-05
144.3
149.1
147.6
23958626
3536490
139.151