NMDC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NMDC Stock Analysis and important levels marked

Important levels marked as per price action level.

NMDC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 NMDC 211.4 212.6 17205283 41.63
2023-12-28 NMDC 207.1 205.5 26020759 47.89
2023-12-27 NMDC 201.4 201.8 11050354 39.53
2023-12-18 NMDC 195.5 195.4 9564809 46.04

NMDC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 241.45 243.5 0.87 239.0 19947040 48 118.658 91773000 27395 2214 8 11231 540 4 8099 321 3 LongBuiltup
2024-02-05 235.55 241.4 2.50 242.9 31533886 77 175.338 84357000 25181 579 2 10691 508 4 7778 411 5 LongBuiltup
2024-02-02 225.4 235.5 4.50 232.4 38931640 91 188.465 82417500 24602 -715 -2 10183 735 7 7367 615 8 ShortCovering
2024-02-01 219.85 225.4 2.52 222.5 15572060 35 77.2 84811500 25317 222 0 9449 829 8 6751 897 13 LongBuiltup
2024-01-31 219.7 219.8 0.07 220.0 7226123 16 62.054 84069000 25095 -66 0 8620 802 9 5854 545 9 ShortCovering
2024-01-30 220.95 219.7 -0.57 221.6 8836773 20 63.174 84289500 25161 -381 -1 7818 371 4 5309 570 10 LongUnwind
2024-01-29 217.15 220.9 1.75 220.3 16993127 37 111.786 85567500 25543 982 3 7447 1167 15 4739 1052 22 LongBuiltup
2024-01-25 211.8 217.1 2.53 215.9 18203331 39 98.964 89905500 26837 -801 -2 12662 -2020 -15 9557 453 4 ShortCovering
2024-01-24 202.45 211.8 4.62 210.0 17860496 38 93.193 92587500 27638 -1011 -3 14682 -2958 -20 9105 -900 -9 ShortCovering
2024-01-23 212.85 202.4 -4.89 208.0 19849632 41 120.417 95976000 28650 -296 -1 17640 349 1 10005 -586 -5 LongUnwind
2024-01-20 210.85 212.8 0.95 214.6 15781744 34 69.54 96966000 28945 215 0 17291 -993 -5 10590 66 0 LongBuiltup
2024-01-19 203.6 210.8 3.56 207.7 12839714 27 85.858 96246000 28730 -121 0 18283 -1171 -6 10525 -610 -5 ShortCovering
2024-01-18 206.4 203.6 -1.36 201.8 18673883 38 117.45 96651000 28851 443 1 19455 1153 5 11134 -148 -1 ShortBuiltup
2024-01-17 212.75 206.4 -2.98 208.6 15042898 31 94.602 95166000 28408 400 1 18302 869 4 11282 -591 -5 ShortBuiltup
2024-01-16 209.4 212.7 1.60 210.6 17724461 37 106.449 93825000 28007 -567 -2 17433 426 2 11873 1084 9 ShortCovering
2024-01-15 211.35 209.4 -0.92 210.5 13498753 28 81.226 95724000 28574 766 2 17007 1143 6 10789 763 7 ShortBuiltup
2024-01-12 209.6 211.3 0.83 211.1 9323708 20 64.121 93159000 27809 1178 4 15864 352 2 10026 437 4 LongBuiltup
2024-01-11 210.85 209.6 -0.59 211.2 8585574 18 68.652 89212500 26631 767 2 15512 603 3 9590 19 0 ShortBuiltup
2024-01-09 215.2 217.5 1.07 218.1 10157907 22 103.23 84262500 25153 -69 0 13222 128 0 10028 175 1 ShortCovering
2024-01-08 222.7 215.2 -3.37 218.1 15331775 33 91.027 84492000 25221 -52 0 13094 1382 10 9853 1 0 LongUnwind
2024-01-05 223.55 222.7 223.7 15321761 34 96.782
2024-01-04 217.4 223.5 222.5 19777700 44 106.68
2024-01-03 217.75 217.4 216.9 15118202 33 84.092
2024-01-02 211.45 217.7 216.9 35438178 77 170.812
2024-01-01 209.65 211.4 212.6 17205283 37 86.681 41.63
2023-12-29 207.15 209.6 208.0 22811186 47 89.018 34.23
2023-12-28 201.45 207.1 205.5 26020759 53 99.14 47.89
2023-12-27 201.85 201.4 201.8 11050354 22 58.935 39.53
2023-12-26 195.4 201.8 201.9 31256241 63 135.132 33.96
2023-12-22 193.65 195.4 195.0 13696123 27 73.414 30.76
2023-12-21 183.4 193.6 190.1 24520581 47 114.329 19.53
2023-12-20 193.6 183.4 191.7 16317195 31 104.324 31.99
2023-12-19 195.55 193.6 194.0 7001726 14 45.371 48.11
2023-12-18 194.95 195.5 195.4 9564809 19 41.679 46.04
2023-12-15 191.85 194.9 195.7 13229093 26 79.076
2023-12-14 191.65 191.8 193.0 19475251 38 98.938
2023-12-13 183.05 191.6 189.4 21932990 42 124.709
2023-12-12 184.8 183.0 184.6 5588910 10 44.026
2023-12-11 183.6 184.8 184.0 5279653 10 51.801
2023-12-08 184.1 183.6 185.6 12271442 23 69.376
2023-12-07 184.3 184.1 184.2 5872440 11 43.37
2023-12-06 183.0 184.3 184.1 9598557 18 51.675
2023-12-05 184.05 183.0 183.5 8905796 16 56.107
2023-12-04 182.05 184.0 184.5 10564340 19 51.253