NMDC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NMDC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NMDC Important level VWAP Values
2024-01-01 |
NMDC |
211.4 |
212.6 |
17205283 |
41.63 |
2023-12-28 |
NMDC |
207.1 |
205.5 |
26020759 |
47.89 |
2023-12-27 |
NMDC |
201.4 |
201.8 |
11050354 |
39.53 |
2023-12-18 |
NMDC |
195.5 |
195.4 |
9564809 |
46.04 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NMDC Stock Daily Analysis with Del%
2024-02-06 |
241.45 |
243.5 |
0.87 |
239.0 |
19947040 |
48 |
118.658 |
91773000 |
|
27395 |
2214 |
8 |
11231 |
540 |
4 |
8099 |
321 |
3 |
LongBuiltup |
2024-02-05 |
235.55 |
241.4 |
2.50 |
242.9 |
31533886 |
77 |
175.338 |
84357000 |
|
25181 |
579 |
2 |
10691 |
508 |
4 |
7778 |
411 |
5 |
LongBuiltup |
2024-02-02 |
225.4 |
235.5 |
4.50 |
232.4 |
38931640 |
91 |
188.465 |
82417500 |
|
24602 |
-715 |
-2 |
10183 |
735 |
7 |
7367 |
615 |
8 |
ShortCovering |
2024-02-01 |
219.85 |
225.4 |
2.52 |
222.5 |
15572060 |
35 |
77.2 |
84811500 |
|
25317 |
222 |
0 |
9449 |
829 |
8 |
6751 |
897 |
13 |
LongBuiltup |
2024-01-31 |
219.7 |
219.8 |
0.07 |
220.0 |
7226123 |
16 |
62.054 |
84069000 |
|
25095 |
-66 |
0 |
8620 |
802 |
9 |
5854 |
545 |
9 |
ShortCovering |
2024-01-30 |
220.95 |
219.7 |
-0.57 |
221.6 |
8836773 |
20 |
63.174 |
84289500 |
|
25161 |
-381 |
-1 |
7818 |
371 |
4 |
5309 |
570 |
10 |
LongUnwind |
2024-01-29 |
217.15 |
220.9 |
1.75 |
220.3 |
16993127 |
37 |
111.786 |
85567500 |
|
25543 |
982 |
3 |
7447 |
1167 |
15 |
4739 |
1052 |
22 |
LongBuiltup |
2024-01-25 |
211.8 |
217.1 |
2.53 |
215.9 |
18203331 |
39 |
98.964 |
89905500 |
|
26837 |
-801 |
-2 |
12662 |
-2020 |
-15 |
9557 |
453 |
4 |
ShortCovering |
2024-01-24 |
202.45 |
211.8 |
4.62 |
210.0 |
17860496 |
38 |
93.193 |
92587500 |
|
27638 |
-1011 |
-3 |
14682 |
-2958 |
-20 |
9105 |
-900 |
-9 |
ShortCovering |
2024-01-23 |
212.85 |
202.4 |
-4.89 |
208.0 |
19849632 |
41 |
120.417 |
95976000 |
|
28650 |
-296 |
-1 |
17640 |
349 |
1 |
10005 |
-586 |
-5 |
LongUnwind |
2024-01-20 |
210.85 |
212.8 |
0.95 |
214.6 |
15781744 |
34 |
69.54 |
96966000 |
|
28945 |
215 |
0 |
17291 |
-993 |
-5 |
10590 |
66 |
0 |
LongBuiltup |
2024-01-19 |
203.6 |
210.8 |
3.56 |
207.7 |
12839714 |
27 |
85.858 |
96246000 |
|
28730 |
-121 |
0 |
18283 |
-1171 |
-6 |
10525 |
-610 |
-5 |
ShortCovering |
2024-01-18 |
206.4 |
203.6 |
-1.36 |
201.8 |
18673883 |
38 |
117.45 |
96651000 |
|
28851 |
443 |
1 |
19455 |
1153 |
5 |
11134 |
-148 |
-1 |
ShortBuiltup |
2024-01-17 |
212.75 |
206.4 |
-2.98 |
208.6 |
15042898 |
31 |
94.602 |
95166000 |
|
28408 |
400 |
1 |
18302 |
869 |
4 |
11282 |
-591 |
-5 |
ShortBuiltup |
2024-01-16 |
209.4 |
212.7 |
1.60 |
210.6 |
17724461 |
37 |
106.449 |
93825000 |
|
28007 |
-567 |
-2 |
17433 |
426 |
2 |
11873 |
1084 |
9 |
ShortCovering |
2024-01-15 |
211.35 |
209.4 |
-0.92 |
210.5 |
13498753 |
28 |
81.226 |
95724000 |
|
28574 |
766 |
2 |
17007 |
1143 |
6 |
10789 |
763 |
7 |
ShortBuiltup |
2024-01-12 |
209.6 |
211.3 |
0.83 |
211.1 |
9323708 |
20 |
64.121 |
93159000 |
|
27809 |
1178 |
4 |
15864 |
352 |
2 |
10026 |
437 |
4 |
LongBuiltup |
2024-01-11 |
210.85 |
209.6 |
-0.59 |
211.2 |
8585574 |
18 |
68.652 |
89212500 |
|
26631 |
767 |
2 |
15512 |
603 |
3 |
9590 |
19 |
0 |
ShortBuiltup |
2024-01-09 |
215.2 |
217.5 |
1.07 |
218.1 |
10157907 |
22 |
103.23 |
84262500 |
|
25153 |
-69 |
0 |
13222 |
128 |
0 |
10028 |
175 |
1 |
ShortCovering |
2024-01-08 |
222.7 |
215.2 |
-3.37 |
218.1 |
15331775 |
33 |
91.027 |
84492000 |
|
25221 |
-52 |
0 |
13094 |
1382 |
10 |
9853 |
1 |
0 |
LongUnwind |
2024-01-05 |
223.55 |
222.7 |
|
223.7 |
15321761 |
34 |
96.782 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
217.4 |
223.5 |
|
222.5 |
19777700 |
44 |
106.68 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
217.75 |
217.4 |
|
216.9 |
15118202 |
33 |
84.092 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
211.45 |
217.7 |
|
216.9 |
35438178 |
77 |
170.812 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
209.65 |
211.4 |
|
212.6 |
17205283 |
37 |
86.681 |
|
41.63 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
207.15 |
209.6 |
|
208.0 |
22811186 |
47 |
89.018 |
|
34.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
201.45 |
207.1 |
|
205.5 |
26020759 |
53 |
99.14 |
|
47.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
201.85 |
201.4 |
|
201.8 |
11050354 |
22 |
58.935 |
|
39.53 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
195.4 |
201.8 |
|
201.9 |
31256241 |
63 |
135.132 |
|
33.96 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
193.65 |
195.4 |
|
195.0 |
13696123 |
27 |
73.414 |
|
30.76 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
183.4 |
193.6 |
|
190.1 |
24520581 |
47 |
114.329 |
|
19.53 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
193.6 |
183.4 |
|
191.7 |
16317195 |
31 |
104.324 |
|
31.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
195.55 |
193.6 |
|
194.0 |
7001726 |
14 |
45.371 |
|
48.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
194.95 |
195.5 |
|
195.4 |
9564809 |
19 |
41.679 |
|
46.04 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
191.85 |
194.9 |
|
195.7 |
13229093 |
26 |
79.076 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
191.65 |
191.8 |
|
193.0 |
19475251 |
38 |
98.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
183.05 |
191.6 |
|
189.4 |
21932990 |
42 |
124.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
184.8 |
183.0 |
|
184.6 |
5588910 |
10 |
44.026 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
183.6 |
184.8 |
|
184.0 |
5279653 |
10 |
51.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
184.1 |
183.6 |
|
185.6 |
12271442 |
23 |
69.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
184.3 |
184.1 |
|
184.2 |
5872440 |
11 |
43.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
183.0 |
184.3 |
|
184.1 |
9598557 |
18 |
51.675 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
184.05 |
183.0 |
|
183.5 |
8905796 |
16 |
56.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
182.05 |
184.0 |
|
184.5 |
10564340 |
19 |
51.253 |
|
|
|
|
|
|
|
|
|
|
|
|