NMDC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NMDC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NMDC Important level VWAP Values
2022-05-05
NMDC
157.0
158.7
5346066
38.19
2022-04-13
NMDC
167.6
168.8
7634454
50.43
2022-04-07
NMDC
170.6
171.3
11002668
43.93
2022-04-06
NMDC
172.1
172.0
15095764
38.06
2022-03-31
NMDC
162.5
162.3
12425011
38.53
2022-03-23
NMDC
151.1
151.2
8419192
38.67
2022-03-17
NMDC
151.3
151.3
13084269
62.22
2022-03-14
NMDC
156.2
156.8
12958038
42.69
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
NMDC Stock Daily Analysis with Del%
2022-05-10
NMDC
148.2
140.8
144.3
7932757
1145358267.25
45763
51894850
32.21
2022-05-09
NMDC
152.45
148.2
148.5
6755633
1003371909.05
38982
51931700
31.77
2022-05-06
NMDC
157.0
152.4
153.7
7326417
1126432167.15
36076
50775950
35.31
2022-05-05
NMDC
156.65
157.0
158.7
5346066
848572604.45
25988
51137750
38.19
2022-05-04
NMDC
160.35
156.6
158.8
4973223
790196351.6
30227
50729050
36.82
2022-04-26
NMDC
158.9
160.5
160.0
5167049
827175151.5
27723
58738900
30.31
2022-04-25
NMDC
166.9
158.9
159.8
11358487
1815333228.5
56132
62149200
33.71
2022-04-22
NMDC
169.95
166.9
168.3
3893247
655248037.1
27537
62068800
33.84
2022-04-21
NMDC
170.0
169.9
169.0
6565198
1109971575.1
43547
59864500
47.28
2022-04-20
NMDC
169.2
170.0
170.1
9664161
1644656286.6
53892
59757300
46.83
2022-04-19
NMDC
168.25
169.2
171.9
12122210
2083791387.2
71304
60199500
32.06
2022-04-19
NMDC
168.25
169.2
171.9
12122210
2083791387.2
71304
60199500
32.06
2022-04-18
NMDC
167.6
168.2
167.9
5505568
924364487.4
29613
60427300
32.26
2022-04-13
NMDC
169.65
167.6
168.8
7634454
1289298354.65
35681
60789100
50.43
2022-04-12
NMDC
173.9
169.6
170.0
7327273
1246254121.75
39436
60279900
43.75
2022-04-11
NMDC
174.45
173.9
173.9
8669856
1508108556.15
69281
60869500
50.57
2022-04-08
NMDC
170.6
174.4
173.5
9333973
1620195854.55
55749
63053700
46.12
2022-04-07
NMDC
172.15
170.6
171.3
11002668
1884929362.45
43524
63536100
43.93
2022-04-06
NMDC
168.6
172.1
172.0
15095764
2596418704.85
69593
66296500
38.06
2022-04-05
NMDC
170.25
168.6
169.6
9234649
1566390706.8
40706
67060300
35.02
2022-04-04
NMDC
166.55
170.2
169.4
14057775
2382317777.65
75589
67281400
43.75
2022-04-01
NMDC
162.55
166.5
165.4
12053939
1993944145.05
64754
67120600
33.86
2022-03-31
NMDC
159.2
162.5
162.3
12425011
2017466544.95
57282
38.53
2022-03-30
NMDC
158.9
159.2
158.5
10592813
1679866976.1
55014
35.36
2022-03-29
NMDC
161.4
158.9
159.8
8152926
1302917639.45
40981
33.75
2022-03-28
NMDC
157.15
161.4
160.2
16335732
2617930525.15
86838
32.62
2022-03-25
NMDC
157.1
157.1
158.6
13676831
2169507104.2
68538
22.79
2022-03-24
NMDC
151.1
157.1
156.1
17976962
2806470268.6
86571
34.09
2022-03-23
NMDC
151.65
151.1
151.2
8419192
1273118061.35
41389
38.67
2022-03-22
NMDC
151.55
151.6
152.7
7452076
1137920382.85
41565
20.75
2022-03-21
NMDC
151.3
151.5
152.6
5530874
844324967.65
30077
28.43
2022-03-17
NMDC
150.55
151.3
151.3
13084269
1980384524.35
41739
62.22
2022-03-16
NMDC
147.55
150.5
150.3
6639475
998331913.65
40013
33.20
2022-03-15
NMDC
156.25
147.5
149.9
12900904
1934019948.2
84952
44.96
2022-03-14
NMDC
157.3
156.2
156.8
12958038
2031970625.1
48194
42.69
2022-03-11
NMDC
153.25
157.3
156.7
16491139
2584229323.8
85934
27.77