NMDC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NMDC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NMDC Important level VWAP Values
2022-12-30
NMDC
123.0
122.3
8435259
40.11
2022-12-28
NMDC
119.6
119.2
7162547
45.60
2022-12-27
NMDC
119.5
119.4
12069299
38.92
2022-11-23
NMDC
118.3
117.7
7279078
39.91
2022-11-17
NMDC
105.6
105.7
8867549
45.54
2022-11-11
NMDC
113.7
113.8
5461544
45.24
2022-10-31
NMDC
99.75
99.53
12694109
44.04
2022-10-28
NMDC
100.9
101.8
23127744
62.31
2022-10-25
NMDC
130.7
130.5
22889414
67.77
2022-10-21
NMDC
130.3
133.3
19379206
41.98
2022-10-19
NMDC
131.3
131.4
4914629
43.44
2022-10-18
NMDC
131.8
132.0
6749699
57.06
2022-10-17
NMDC
133.4
132.7
7663933
41.68
2022-10-07
NMDC
134.8
133.5
7198173
40.03
2022-10-04
NMDC
129.7
128.7
4599943
42.23
2022-09-16
NMDC
125.1
125.9
24958559
62.07
2022-09-14
NMDC
127.1
126.7
12162109
40.75
2022-09-13
NMDC
125.5
126.1
8177899
60.22
2022-09-12
NMDC
126.5
125.5
8590251
48.20
2022-09-08
NMDC
122.3
123.0
6157103
49.40
2022-09-06
NMDC
122.0
122.1
9458501
60.89
2022-08-22
NMDC
112.7
113.5
20100046
46.52
2022-08-19
NMDC
116.0
116.2
14675044
54.13
2022-08-18
NMDC
116.9
116.1
13408623
50.33
2022-08-17
NMDC
116.0
116.4
14913343
45.16
2022-08-16
NMDC
116.9
116.9
13649134
49.31
2022-08-12
NMDC
116.9
117.1
15915166
48.02
2022-08-11
NMDC
115.8
116.6
18692373
44.97
2022-08-10
NMDC
116.0
115.2
26428618
42.91
2022-08-03
NMDC
106.0
105.9
11509717
41.95
2022-08-01
NMDC
107.7
107.6
6896038
45.71
2022-07-22
NMDC
104.0
104.2
6034914
41.64
2022-07-14
NMDC
101.6
102.7
15167164
48.40
2022-07-07
NMDC
109.7
108.1
11881032
40.72
2022-07-06
NMDC
106.2
105.1
14821697
45.29
2022-06-29
NMDC
109.5
109.8
8707037
38.96
2022-06-23
NMDC
105.0
103.8
7913807
38.89
2022-06-08
NMDC
123.6
123.4
6628378
40.89
2022-06-02
NMDC
127.8
126.8
8010864
41.13
2022-04-07
NMDC
170.6
171.3
11002668
43.93
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
NMDC Stock Daily Analysis with Del%
2023-01-25
124.45
123.8
-0.48
124.1
7045182
874369
33.53
44928000
53.94
13411
1179
8
7479
-308
-4
4110
-219
-5
ShortBuiltup
2023-01-24
125.4
124.4
-0.76
124.5
5046101
628480
28.648
40977000
40.61
12232
-54
0
7787
-81
-1
4329
-270
-6
LongUnwind
2023-01-23
127.45
125.4
-1.61
126.6
5284774
669036
35.385
41157000
45.16
12286
-360
-2
7868
681
8
4599
42
0
LongUnwind
2023-01-20
129.15
127.4
-1.32
128.5
5613550
721691
31.767
42363000
55.12
12646
224
1
7187
82
1
4558
-99
-2
ShortBuiltup
2023-01-19
128.4
129.1
0.58
128.7
6737056
867144
35.634
41611500
45.11
12421
218
1
7105
60
0
4657
42
0
LongBuiltup
2023-01-18
125.9
128.4
1.99
127.2
7938423
1009836
38.175
40882500
34.24
12204
365
2
7044
-250
-3
4616
184
3
LongBuiltup
2023-01-17
127.55
125.9
-1.29
126.3
4608420
582237
26.566
39658500
39.85
11838
-47
0
7294
485
6
4431
-286
-6
LongUnwind
2023-01-16
131.1
127.5
-2.71
127.7
9224371
1178361
45.135
39816000
34.36
11885
-395
-3
6809
433
6
4718
-239
-5
LongUnwind
2023-01-13
128.5
131.1
2.02
130.6
10268748
1341536
60.312
41139000
33.51
12280
584
4
6377
-450
-7
4957
610
12
LongBuiltup
2023-01-12
128.4
128.5
0.08
128.1
9270184
1187514
59.551
39181500
47.74
11696
-619
-5
6827
159
2
4347
20
0
ShortCovering
2023-01-11
123.05
128.4
4.35
127.4
17874788
2278591
88.438
41256000
33.38
12315
694
5
6668
244
3
4327
1020
23
LongBuiltup
2023-01-10
123.7
123.0
-0.53
123.4
5594377
690453
28.817
38929500
41.26
11621
117
1
6424
-87
-1
3307
56
1
ShortBuiltup
2023-01-09
121.8
123.7
1.56
123.5
3772690
466155
25.7
38538000
41.32
11504
183
1
6511
-55
0
3251
-13
0
LongBuiltup
2023-01-06
121.85
121.8
-0.04
122.7
7570928
928971
40.296
37926000
33.18
11321
309
2
6566
234
3
3264
146
4
ShortBuiltup
2023-01-05
121.6
121.8
0.21
121.4
7666467
930983
34.192
36891000
37.18
11012
379
3
6332
470
7
3118
-3
0
LongBuiltup
2023-01-04
125.6
121.6
-3.18
122.6
7233527
886873
38.964
35622000
30.68
10633
-333
-3
5862
478
8
3120
95
3
LongUnwind
2023-01-03
126.05
125.6
-0.36
126.0
7606291
958458
42.028
36738000
39.47
10967
223
2
5384
330
6
3025
83
2
ShortBuiltup
2023-01-02
123.05
126.0
2.44
125.4
10340948
1297079
45.2
35991000
38.43
10744
705
6
5053
1616
31
2942
368
12
LongBuiltup
2022-12-30
119.75
123.0
2.76
122.3
8435259
1032342
36.673
33628500
40.11
10038
447
4
3437
253
7
2574
583
22
LongBuiltup
2022-12-29
119.6
119.7
0.13
119.3
6838644
816086
32.258
35275650
49.08
10530
659
6
6961
-133
-1
4124
74
1
LongBuiltup
2022-12-28
119.5
119.6
0.08
119.2
7162547
853953
30.097
33068250
45.60
9871
-327
-3
7094
-231
-3
4050
-200
-4
ShortCovering
2022-12-27
115.85
119.5
3.15
119.4
12069299
1441756
53.255
34163050
38.92
10198
369
3
7325
-110
-1
4250
307
7
LongBuiltup
2022-12-26
111.55
115.8
3.85
114.8
8598666
987548
39.09
32928100
35.43
9829
713
7
7434
-65
0
3943
301
7
LongBuiltup
2022-12-23
116.9
111.5
-4.58
113.5
10346019
1174693
49.697
30539900
51.05
9116
194
2
7499
-2
0
3642
-408
-11
ShortBuiltup
2022-12-22
119.0
116.9
-1.76
117.5
5925054
696598
34.805
29890150
44.71
8922
258
2
7501
-420
-5
4050
-144
-3
ShortBuiltup
2022-12-21
121.45
119.0
-2.02
120.4
6227640
750167
36.715
29024450
46.49
8664
-209
-2
7921
-68
0
4194
-159
-3
LongUnwind
2022-12-20
123.95
121.4
-2.02
121.3
4924278
597653
27.294
29725850
33.99
8873
-127
-1
7989
118
1
4353
-179
-4
LongUnwind
2022-12-19
123.55
123.9
0.32
123.7
4222584
522390
26.236
30151700
50.34
9001
-308
-3
7871
-55
0
4531
48
1
ShortCovering
2022-12-16
124.85
123.5
-1.04
123.5
5140489
634842
30.694
31182300
45.30
9308
-67
0
7926
150
1
4483
-105
-2
LongUnwind
2022-12-15
125.25
124.8
-0.32
125.5
5670766
711788
40.188
31407250
47.64
9375
-316
-3
7776
174
2
4587
68
1
LongUnwind
2022-12-14
123.8
125.2
1.17
124.8
5880449
734250
30.123
43.14
7601
1248
16
4519
242
5
2022-12-13
124.3
123.8
-0.40
123.3
3755670
463399
26.747
46.00
6353
172
2
4278
10
0
2022-12-12
122.15
124.3
1.76
123.0
5223470
642923
26.704
37.24
6181
-264
-4
4267
170
3
2022-12-09
124.35
122.1
-1.77
123.4
7666978
946386
36.359
35.55
6445
389
6
4097
-151
-3
2022-12-08
119.95
124.3
3.67
122.8
9924057
1219186
52.795
41.98
6056
83
1
4249
522
12
2022-12-07
120.9
119.9
-0.79
120.1
3083027
370381
21.653
37.37
5974
70
1
3727
14
0
2022-12-06
122.75
120.9
-1.51
120.6
5568090
671859
26.988
40.31
5904
364
6
3712
7
0
2022-12-05
119.9
122.7
2.38
121.9
7731152
943143
42.953
46.78
5540
-209
-3
3705
-77
-2
2022-12-02
119.9
119.9
0.00
120.4
5539673
667013
34.67
33.07
5749
238
4
3782
161
4
2022-12-01
117.7
119.9
1.87
120.0
11200511
1344792
57.345
39.73
5511
741
13
3621
251
6
2022-11-30
117.15
117.7
0.47
118.0
6145438
725710
27.93
45.43
4770
-17
0
3370
-140
-4
2022-11-29
117.05
117.1
0.09
117.6
8351373
982241
32.564
28.25
4787
334
6
3510
60
1
2022-11-28
118.3
117.0
-1.06
116.9
4135967
483814
24.107
33.58
4452
389
8
3450
153
4
2022-11-25
117.05
118.3
1.07
118.0
4020520
474730
21.724
36.34
4064
185
4
3297
317
9
2022-11-24
118.35
117.0
-1.10
117.7
7057469
831304
33.059
32.41
6882
-550
-7
7426
-236
-3
2022-11-23
116.9
118.3
1.24
117.7
7279078
856917
31.07
39.91
7432
-415
-5
7662
-118
-1
2022-11-22
115.25
116.9
1.43
116.4
11022814
1283924
48.687
28.78
7847
-183
-2
7780
8
0
2022-11-21
111.1
115.2
3.74
114.5
20667397
2367839
83.087
25.82
8030
670
8
7771
1983
25
2022-11-18
105.65
111.1
5.16
110.0
20121459
2213727
74.564
24.02
7360
335
4
5788
806
13
2022-11-17
107.45
105.6
-1.68
105.7
8867549
937692
38.996
45.54
7025
-194
-2
4982
31
0
2022-11-16
109.0
107.4
-1.42
108.1
7479962
809130
37.02
41.76
7219
580
8
4951
-516
-10
2022-11-14
113.7
113.5
-0.13
113.7
5507120
626370
26.755
48.51
5811
262
4
5507
233
4
2022-11-11
112.7
113.7
0.89
113.8
5461544
621819
22.817
45.24
5549
-142
-2
5274
271
5
2022-11-10
113.75
112.7
-0.92
113.1
3548097
401357
23.915
29.21
5691
48
0
5003
68
1
2022-11-09
114.35
113.7
113.8
6026375
685793
33.413
32.90
2022-11-07
111.7
114.3
2.37
113.5
8031653
912220
34.141
30.55
5533
-297
-5
4735
316
6
2022-11-04
110.6
111.7
0.99
111.4
8710673
971087
33.992
23.54
5830
-45
0
4419
211
4
2022-11-03
109.25
110.6
1.24
110.8
18365972
2036446
67.756
19.39
5875
169
2
4208
478
11
2022-11-02
104.6
109.2
4.45
108.4
26845055
2910820
98.367
31.39
5706
-244
-4
3730
782
20
2022-11-01
99.75
104.6
4.86
103.2
20441518
2111023
66.177
37.51
5950
-308
-5
2948
358
12
2022-10-31
100.95
99.75
-1.19
99.53
12694109
1263384
56.183
44.04
6258
1491
23
2590
475
18
2022-10-28
104.3
100.9
-3.21
101.8
23127744
2355129
90.632
62.31
4767
2228
46
2115
965
45
2022-10-27
130.75
104.3
-20.23
104.0
38603184
4016816
111.208
27.13
2710
2710
100
1238
1238
100
2022-10-25
130.95
130.7
-0.15
130.5
22889414
2987944
61.564
67.77
6739
-2487
-36
3718
-1024
-27
2022-10-24
130.35
130.9
0.46
131.3
2511358
329916
13.72
68.28
9226
-211
-2
4742
-54
-1
2022-10-21
132.6
130.3
-1.70
133.3
19379206
2584196
56.639
41.98
9437
-2129
-22
4796
-486
-10
2022-10-20
131.3
132.6
0.99
131.8
5702166
751791
29.811
53.43
11566
-375
-3
5282
-12
0
2022-10-19
131.8
131.3
-0.38
131.4
4914629
646168
22.04
43.44
11941
482
4
5294
68
1
2022-10-18
133.4
131.8
-1.20
132.0
6749699
891550
22.757
57.06
11459
1064
9
5226
325
6
2022-10-17
132.35
133.4
0.79
132.7
7663933
1017578
27.314
41.68
10395
362
3
4901
175
3
2022-10-14
129.0
132.3
2.60
132.4
9507250
1259184
36.974
27.30
10033
900
8
4726
164
3
2022-10-13
130.6
129.0
-1.23
128.1
14964175
1917729
44.046
35.35
9133
-499
-5
4562
55
1
2022-10-12
130.85
130.6
-0.19
131.7
8018814
1056721
36.187
23.97
9632
613
6
4507
229
5
2022-10-11
136.25
130.8
-3.96
133.5
7855978
1049475
36.03
34.94
9019
1053
11
4278
120
2
2022-10-10
134.85
136.2
1.04
135.2
6788964
918105
31.783
36.23
7966
-141
-1
4158
158
3
2022-10-07
132.9
134.8
1.47
133.5
7198173
961145
28.823
40.03
8107
1297
16
4000
368
9
2022-10-06
129.7
132.9
132.2
7927842
1048122
32.306
35.02
2022-10-04
125.75
129.7
3.14
128.7
4599943
592033
20.458
42.23
6263
239
3
3371
134
3
2022-10-03
127.75
125.7
-1.57
126.8
3049816
386842
16.081
33.99
6024
279
4
3237
140
4
2022-09-30
125.15
127.7
2.08
127.4
6804482
867432
26.694
33.15
5745
461
8
3097
206
6
2022-09-29
122.2
125.1
2.41
124.2
7180927
891913
38.724
38.01
9923
-635
-6
5605
213
3
2022-09-28
124.25
122.2
-1.65
123.1
3733069
459672
20.562
31.60
10558
-912
-8
5392
-41
0
2022-09-27
122.75
124.2
1.22
123.5
5250969
648638
29.011
32.41
11470
-338
-2
5433
48
0
2022-09-26
127.9
122.7
-4.03
122.9
11402262
1401924
61.29
42.59
11808
841
7
5385
-530
-9
2022-09-23
131.35
127.9
-2.63
129.2
7059234
912459
35.304
37.50
10967
494
4
5915
46
0
2022-09-22
128.75
131.3
2.02
130.3
10998017
1433976
49.66
37.82
10473
-19
0
5869
390
6
2022-09-20
126.1
127.3
0.95
127.9
7909856
1012400
45.316
29.68
10637
-379
-3
5410
93
1
2022-09-19
125.15
126.1
0.76
126.2
5905922
745736
24.75
32.73
11016
-266
-2
5317
38
0
2022-09-16
125.65
125.1
-0.40
125.9
24958559
3142432
59.637
62.07
11282
895
7
5279
-10
0
2022-09-15
127.1
125.6
-1.14
125.5
5559373
697695
26.266
38.28
10387
582
5
5289
140
2
2022-09-14
125.5
127.1
1.27
126.7
12162109
1541618
42.422
40.75
9805
138
1
5149
268
5
2022-09-13
126.5
125.5
-0.79
126.1
8177899
1031546
33.198
60.22
9667
37
0
4881
-126
-2
2022-09-12
123.95
126.5
2.06
125.5
8590251
1078865
34.825
48.20
9630
387
4
5007
76
1
2022-09-09
122.35
123.9
1.31
124.0
6375012
790486
31.044
50.47
9243
-53
0
4931
253
5
2022-09-08
123.9
122.3
-1.25
123.0
6157103
757898
26.776
49.40
9296
307
3
4678
-19
0
2022-09-07
122.0
123.9
1.56
123.4
5735933
707856
31.666
40.83
8989
-58
0
4697
79
1
2022-09-06
122.5
122.0
-0.41
122.1
9458501
1155411
35.102
60.89
9047
227
2
4618
124
2
2022-08-26
122.05
122.9
0.74
123.7
13721287
1697853
51.52
28.07
7049
847
12
3700
455
12
2022-08-25
120.65
122.0
1.16
123.0
18771146
2309018
69.143
30.31
9896
-141
-1
7708
179
2
2022-08-24
119.2
120.6
1.22
121.2
22093543
2677843
81.563
28.80
10037
-245
-2
7529
282
3
2022-08-23
112.7
119.2
5.77
117.3
29096034
3413029
82.527
37.68
10282
225
2
7247
338
4
2022-08-22
116.0
112.7
-2.84
113.5
20100046
2282893
66.68
46.52
10057
345
3
6909
-106
-1
2022-08-19
116.9
116.0
-0.77
116.2
14675044
1706561
32.291
54.13
9712
-115
-1
7015
-169
-2
2022-08-18
116.05
116.9
0.73
116.1
13408623
1557981
36.121
50.33
9827
655
6
7184
-148
-2
2022-08-17
116.95
116.0
-0.77
116.4
14913343
1735879
40.612
45.16
9172
213
2
7332
-111
-1
2022-08-16
116.9
116.9
0.04
116.9
13649134
1596311
51.15
49.31
2022-08-12
115.8
116.9
117.1
15915166
1864782
52.763
48.02
8715
-140
-1
7707
8
0
2022-08-11
116.0
115.8
116.6
18692373
2179693
51.231
44.97
8855
-71
0
7699
7
0
2022-08-10
113.1
116.0
115.2
26428618
3044855
91.148
42.91
8926
-664
-7
7692
-480
-6
2022-08-08
110.9
113.1
113.1
23147201
2618033
74.816
34.29
9590
1047
10
8172
518
6
2022-08-05
107.4
110.9
110.7
14739019
16326256
130.933
62.71
8543
-958
-11
7654
993
12
2022-08-04
106.0
107.4
107.1
20484990
2195856
57.15
35.79
9501
436
4
6661
642
9
2022-08-03
107.45
106.0
105.9
11509717
1219663
37.544
41.95
9065
1188
13
6019
772
12
2022-08-02
107.7
107.4
106.7
10240640
1092836
37.523
32.92
7877
572
7
5247
773
14
2022-08-01
107.8
107.7
107.6
6896038
742029
26.142
45.71
7305
677
9
4474
513
11
2022-07-29
105.6
107.8
107.9
11705128
1263749
39.993
33.99
6628
1470
22
3961
730
18
2022-07-28
104.5
105.6
105.5
7798340
822971
27.651
30.70
11679
-120
-1
6332
231
3
2022-07-27
104.15
104.5
103.9
5068290
527044
20.502
30.11
11799
-400
-3
6101
-154
-2
2022-07-26
105.65
104.1
104.7
7792775
816595
30.641
31.98
12199
399
3
6255
-62
0
2022-07-25
104.05
105.6
104.9
7442192
781280
31.083
35.27
11800
-502
-4
6317
-140
-2
2022-07-22
104.4
104.0
104.2
6034914
629019
24.022
41.64
12302
142
1
6457
370
5
2022-07-21
103.95
104.4
104.1
5202059
541791
22.108
32.50
12160
-96
0
6087
-43
0
2022-07-20
103.85
103.9
104.6
8848008
926016
38.8
36.41
12256
222
1
6130
86
1
2022-07-19
103.3
103.8
103.8
8150636
846383
46.192
40.49
12034
-449
-3
6044
-291
-4
2022-07-18
99.9
103.3
102.7
9729498
999629
42.794
26.86
12483
-407
-3
6335
-14
0
2022-07-15
101.65
99.9
100.6
13900296
1398353
68.161
43.45
12890
1522
11
6349
246
3
2022-07-14
105.55
101.6
102.7
15167164
1558755
55.252
48.40
11368
1163
10
6103
425
6
2022-07-13
103.2
105.5
104.2
14387357
1499655
48.733
32.22
10205
-552
-5
5678
91
1
2022-07-12
109.0
103.2
103.4
27097460
2802158
115.362
38.18
10757
3705
34
5587
787
14
2022-07-11
108.95
109.0
108.8
11325767
1232600
41.532
38.23
7052
355
5
4800
249
5
2022-07-08
109.7
108.9
109.4
9563239
1046982
52.374
30.12
6697
804
12
4551
383
8
2022-07-07
106.25
109.7
108.1
11881032
1284918
38.875
40.72
5893
265
4
4168
173
4
2022-07-06
108.6
106.2
105.1
14821697
1557966
53.073
45.29
5628
230
4
3995
-59
-1
2022-07-05
108.7
108.6
109.7
5922685
650003
27.337
19.98
5398
706
13
4054
193
4
2022-07-04
109.65
108.7
107.8
6626959
714487
30.927
27.44
4692
488
10
3861
306
7
2022-07-01
108.2
109.6
108.2
5571985
602868
23.889
32.27
4204
655
15
3555
532
14
2022-06-30
109.5
108.2
108.6
4858068
527813
23.613
28.97
2022-06-29
111.25
109.5
109.8
8707037
956294
30.718
38.96
2022-06-28
111.25
111.2
111.0
10346469
1148703
44.331
31.91
2022-06-27
107.55
111.2
109.7
8793506
964663
34.616
36.88
2022-06-24
105.0
107.5
106.8
6550530
699954
24.663
35.95
2022-06-23
102.85
105.0
103.8
7913807
821737
34.73
38.89
2022-06-22
108.55
102.8
103.6
9970496
1033735
54.358
42.29
2022-06-21
104.6
108.5
106.9
6467754
691536
30.373
20.00
2022-06-20
108.6
104.6
103.9
10583236
1100523
50.561
25.72
2022-06-17
108.0
108.6
108.7
6868768
747266
36.099
23.66
2022-06-16
114.05
108.0
110.7
8991298
995568
50.912
33.20
2022-06-15
113.75
114.0
114.1
4357037
497174
25.852
37.62
2022-06-14
114.0
113.7
114.4
7457456
853541
31.583
27.49
2022-06-13
119.5
114.0
114.9
8234965
946784
47.888
37.25
2022-06-10
122.0
119.5
119.2
9807584
1169226
50.419
36.38
2022-06-09
123.65
122.0
121.9
6914647
843274
31.744
40.64
2022-06-08
122.7
123.6
123.4
6628378
818459
29.059
40.89
2022-06-07
124.6
122.7
123.3
10694231
1319577
45.72
37.30
2022-06-06
126.85
124.6
123.1
12245178
1508104
73.201
33.81
2022-06-03
127.8
126.8
127.9
5734677
733595
27.068
32.30
2022-06-02
126.45
127.8
126.8
8010864
1016298
35.011
41.13
2022-06-01
126.1
126.4
126.2
7019912
886264
33.97
40.94
2022-05-31
123.9
126.1
125.6
7115522
894260
35.805
32.83
2022-05-30
124.95
123.9
124.0
8776448
1088783
56.886
46.83
2022-05-27
125.9
124.9
124.4
9726582
1210130
47.685
26.30
2022-05-26
121.05
125.9
123.2
14656422
1806986
89.356
31.79
2022-05-25
126.4
121.0
122.3
10822649
1324135
91.098
39.71
2022-05-24
128.15
126.4
128.1
9033569
1157610
51.999
32.75
2022-05-23
146.45
128.1
130.5
27930966
3647550
175.622
40.53
2022-05-20
140.1
146.4
144.6
5902406
853669
35.476
22.79
2022-05-19
142.55
140.1
139.3
5341120
744208
30.753
44.39
2022-05-18
143.8
142.5
142.6
5465029
779412
35.281
41.26
2022-05-17
137.85
143.8
142.3
6806129
968525
46.637
20.93
2022-05-16
136.1
137.8
137.8
4144073
571146
38.427
25.10
2022-05-13
137.6
136.1
138.6
6134994
850364
43.593
37.61
2022-05-12
142.7
137.6
138.5
8268733
1145682
63.438
29.39
2022-05-11
140.85
142.7
142.4
8374050
1193222
59.246
23.02
2022-05-10
148.2
140.8
144.3
7932757
1145358
45.763
32.21
2022-05-09
152.45
148.2
148.5
6755633
1003372
38.982
31.77
2022-05-06
157.0
152.4
153.7
7326417
1126432
36.076
35.31
2022-05-05
156.65
157.0
158.7
5346066
848573
25.988
38.19
2022-05-04
160.35
156.6
158.8
4973223
790196
30.227
36.82
2022-04-26
158.9
160.5
160.0
5167049
827175
27.723
30.31
2022-04-25
166.9
158.9
159.8
11358487
1815333
56.132
33.71
2022-04-22
169.95
166.9
168.3
3893247
655248
27.537
33.84
2022-04-21
170.0
169.9
169.0
6565198
1109972
43.547
47.28
2022-04-20
169.2
170.0
170.1
9664161
1644656
53.892
46.83
2022-04-19
168.25
169.2
171.9
12122210
2083791
71.304
32.06
2022-04-18
167.6
168.2
167.9
5505568
924364
29.613
32.26
2022-04-13
169.65
167.6
168.8
7634454
1289298
35.681
50.43
2022-04-12
173.9
169.6
170.0
7327273
1246254
39.436
43.75
2022-04-11
174.45
173.9
173.9
8669856
1508109
69.281
50.57
2022-04-08
170.6
174.4
173.5
9333973
1620196
55.749
46.12
2022-04-07
172.15
170.6
171.3
11002668
1884929
43.524
43.93
2022-04-06
168.6
172.1
172.0
15095764
2596419
69.593
38.06
2022-04-05
170.25
168.6
169.6
9234649
1566391
40.706
35.02