NMDC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NMDC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NMDC Important level VWAP Values
2023-03-29 |
NMDC |
110.2 |
108.5 |
9015949 |
54.29 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NMDC Stock Daily Analysis with Del%
2023-11-03 |
159.9 |
159.4 |
|
159.5 |
8355761 |
13 |
42.381 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
151.15 |
152.9 |
|
153.0 |
18234386 |
28 |
56.406 |
106515000 |
|
31796 |
-1746 |
-5 |
15785 |
-979 |
-6 |
8524 |
-649 |
-7 |
|
2023-10-23 |
158.05 |
151.1 |
|
153.3 |
17270778 |
26 |
70.572 |
112365000 |
|
33542 |
157 |
0 |
16764 |
-321 |
-1 |
9173 |
-1510 |
-16 |
|
2023-10-16 |
159.9 |
165.2 |
3.35 |
164.1 |
30250871 |
50 |
134.167 |
112572000 |
|
33604 |
1239 |
3 |
16847 |
193 |
1 |
12276 |
2059 |
16 |
LongBuiltup |
2023-10-13 |
159.0 |
159.9 |
0.57 |
161.0 |
35909080 |
58 |
122.462 |
108423000 |
|
32365 |
-1330 |
-4 |
16654 |
-462 |
-2 |
10217 |
267 |
2 |
ShortCovering |
2023-10-12 |
150.3 |
159.0 |
5.79 |
157.8 |
58650451 |
93 |
201.446 |
112878000 |
|
33695 |
-1558 |
-4 |
17116 |
371 |
2 |
9950 |
2951 |
29 |
ShortCovering |
2023-10-11 |
150.25 |
150.3 |
0.03 |
151.5 |
23202583 |
35 |
90.152 |
118098000 |
|
35253 |
786 |
2 |
16745 |
1928 |
11 |
6999 |
641 |
9 |
LongBuiltup |
2023-10-10 |
143.15 |
150.2 |
4.96 |
147.6 |
16441933 |
24 |
65.572 |
115465500 |
|
34467 |
1386 |
4 |
14818 |
1087 |
7 |
6358 |
451 |
7 |
LongBuiltup |
2023-10-09 |
145.8 |
143.1 |
-1.82 |
142.7 |
9180199 |
13 |
37.809 |
110821500 |
|
33081 |
62 |
0 |
13731 |
250 |
1 |
5906 |
85 |
1 |
ShortBuiltup |
2023-09-05 |
138.0 |
143.3 |
3.84 |
140.3 |
28895943 |
41 |
97.791 |
114394500 |
|
34148 |
172 |
0 |
13836 |
1127 |
8 |
8936 |
1374 |
15 |
LongBuiltup |
2023-09-04 |
130.5 |
138.0 |
5.75 |
137.2 |
46708960 |
64 |
166.038 |
113818500 |
|
33976 |
2378 |
7 |
12709 |
3963 |
31 |
7561 |
2380 |
31 |
LongBuiltup |
2023-08-22 |
118.5 |
120.9 |
2.03 |
119.8 |
18115119 |
22 |
60.814 |
93798000 |
|
27999 |
633 |
2 |
18164 |
-1585 |
-8 |
9545 |
364 |
3 |
LongBuiltup |
2023-08-21 |
115.25 |
118.5 |
2.82 |
117.5 |
12936523 |
15 |
52.031 |
91678500 |
|
27367 |
-99 |
0 |
19749 |
325 |
1 |
9181 |
15 |
0 |
ShortCovering |
2023-08-18 |
116.7 |
115.2 |
-1.24 |
115.5 |
9207687 |
11 |
47.903 |
92011500 |
|
27466 |
439 |
1 |
19424 |
673 |
3 |
9167 |
-188 |
-2 |
ShortBuiltup |
2023-08-16 |
118.7 |
117.2 |
|
117.3 |
14601680 |
17 |
52.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
113.75 |
118.7 |
4.35 |
116.7 |
34905277 |
41 |
120.785 |
89991000 |
|
26863 |
1412 |
5 |
17691 |
-768 |
-4 |
8950 |
-930 |
-10 |
LongBuiltup |
2023-08-02 |
116.85 |
113.7 |
-2.65 |
114.5 |
11923679 |
14 |
53.561 |
81963000 |
|
24467 |
-646 |
-2 |
15422 |
1118 |
7 |
8048 |
1003 |
12 |
LongUnwind |
2023-08-01 |
117.25 |
116.8 |
-0.34 |
117.4 |
12911087 |
15 |
49.735 |
84127500 |
|
25113 |
287 |
1 |
14305 |
391 |
2 |
7044 |
556 |
7 |
ShortBuiltup |
2023-07-31 |
112.55 |
117.2 |
4.18 |
115.7 |
24224643 |
28 |
84.356 |
83164500 |
|
24825 |
-171 |
0 |
13914 |
2594 |
18 |
6488 |
810 |
12 |
ShortCovering |
2023-07-28 |
112.2 |
112.5 |
0.31 |
111.9 |
7932940 |
9 |
27.141 |
83736000 |
|
24996 |
481 |
1 |
11320 |
2829 |
24 |
5678 |
1855 |
32 |
LongBuiltup |
2023-07-27 |
112.4 |
112.2 |
-0.18 |
112.7 |
5122272 |
6 |
22.951 |
85396500 |
|
25491 |
309 |
1 |
12819 |
-716 |
-5 |
7461 |
54 |
0 |
ShortBuiltup |
2023-07-26 |
112.2 |
112.4 |
0.18 |
112.6 |
5248371 |
6 |
21.351 |
84361500 |
|
25183 |
-529 |
-2 |
13535 |
-136 |
-1 |
7407 |
12 |
0 |
ShortCovering |
2023-07-25 |
111.0 |
112.2 |
1.08 |
112.1 |
8377896 |
9 |
25.467 |
86134500 |
|
25712 |
631 |
2 |
13671 |
1699 |
12 |
7395 |
189 |
2 |
LongBuiltup |
2023-07-24 |
111.0 |
111.0 |
0.00 |
110.8 |
4365899 |
5 |
19.996 |
84019500 |
|
25080 |
-459 |
-1 |
11971 |
-60 |
0 |
7205 |
-105 |
-1 |
|
2023-07-21 |
111.0 |
111.0 |
0.00 |
111.0 |
4393122 |
5 |
18.806 |
85558500 |
|
25540 |
-340 |
-1 |
12032 |
-395 |
-3 |
7310 |
-86 |
-1 |
|
2023-07-20 |
111.75 |
111.0 |
-0.67 |
111.3 |
5783711 |
6 |
25.699 |
86697000 |
|
25880 |
159 |
0 |
12427 |
-363 |
-2 |
7396 |
304 |
4 |
ShortBuiltup |
2023-07-19 |
111.4 |
111.7 |
0.31 |
111.8 |
4978101 |
6 |
25.39 |
86166000 |
|
25721 |
0 |
0 |
12789 |
-89 |
0 |
7093 |
58 |
0 |
|
2023-07-13 |
111.6 |
111.4 |
-0.13 |
112.0 |
15217619 |
17 |
58.22 |
80919000 |
|
24155 |
449 |
1 |
12166 |
838 |
6 |
6315 |
-179 |
-2 |
ShortBuiltup |
2023-07-12 |
108.0 |
111.6 |
3.33 |
110.3 |
23222078 |
26 |
78.549 |
79416000 |
|
23706 |
1338 |
5 |
11328 |
664 |
5 |
6493 |
286 |
4 |
LongBuiltup |
2023-07-11 |
107.8 |
108.0 |
0.19 |
107.9 |
6505660 |
7 |
26.445 |
74934000 |
|
22368 |
302 |
1 |
10664 |
-647 |
-6 |
6207 |
549 |
8 |
LongBuiltup |
2023-07-10 |
106.9 |
107.8 |
0.84 |
107.7 |
9691435 |
10 |
31.274 |
73921500 |
|
22066 |
195 |
0 |
11312 |
1976 |
17 |
5658 |
250 |
4 |
LongBuiltup |
2023-07-07 |
107.05 |
106.9 |
-0.14 |
107.1 |
4902143 |
5 |
17.851 |
73269000 |
|
21871 |
-19 |
0 |
9336 |
48 |
0 |
5408 |
305 |
5 |
LongUnwind |
2023-07-06 |
107.5 |
107.0 |
-0.42 |
106.8 |
6442281 |
7 |
23.022 |
73332000 |
|
21890 |
-240 |
-1 |
9287 |
173 |
1 |
5103 |
-40 |
0 |
LongUnwind |
2023-07-05 |
107.1 |
107.5 |
0.37 |
107.3 |
3950681 |
4 |
26.695 |
74137500 |
|
22131 |
-4 |
0 |
9114 |
128 |
1 |
5143 |
27 |
0 |
ShortCovering |
2023-07-04 |
107.5 |
107.1 |
-0.37 |
107.2 |
6392944 |
7 |
26.518 |
74151000 |
|
22135 |
16 |
0 |
8987 |
478 |
5 |
5117 |
74 |
1 |
ShortBuiltup |
2023-07-03 |
104.65 |
107.5 |
2.72 |
107.0 |
11197683 |
12 |
38.381 |
74097000 |
|
22119 |
-314 |
-1 |
8508 |
891 |
10 |
5043 |
-478 |
-9 |
ShortCovering |
2023-06-30 |
104.5 |
104.6 |
0.14 |
104.6 |
12041250 |
13 |
35.056 |
75150000 |
|
22433 |
1123 |
5 |
7618 |
1529 |
20 |
5521 |
815 |
14 |
LongBuiltup |
2023-06-28 |
104.5 |
104.5 |
0.00 |
104.8 |
9115622 |
10 |
56.076 |
75190500 |
|
22445 |
301 |
1 |
12268 |
694 |
5 |
7387 |
-376 |
-5 |
|
2023-06-27 |
104.8 |
104.5 |
-0.29 |
105.0 |
8339738 |
9 |
26.59 |
74182500 |
|
22144 |
62 |
0 |
11574 |
40 |
0 |
7763 |
-235 |
-3 |
ShortBuiltup |
2023-06-26 |
104.7 |
104.8 |
0.10 |
104.2 |
6045536 |
6 |
27.335 |
73975500 |
|
22082 |
-169 |
0 |
11533 |
-102 |
0 |
7998 |
-32 |
0 |
ShortCovering |
2023-06-23 |
105.75 |
104.7 |
-0.99 |
104.8 |
5907664 |
6 |
29.405 |
74542500 |
|
22251 |
132 |
0 |
11636 |
0 |
0 |
8030 |
564 |
7 |
ShortBuiltup |
2023-06-22 |
106.75 |
105.7 |
-0.94 |
106.0 |
6195147 |
7 |
31.396 |
74101500 |
|
22120 |
480 |
2 |
11636 |
81 |
0 |
7466 |
355 |
4 |
ShortBuiltup |
2023-06-21 |
107.2 |
106.7 |
-0.42 |
106.7 |
6017163 |
6 |
23.759 |
72495000 |
|
21640 |
668 |
3 |
11555 |
120 |
1 |
7111 |
154 |
2 |
ShortBuiltup |
2023-06-20 |
106.15 |
107.2 |
0.99 |
107.3 |
7834279 |
8 |
26.56 |
70258500 |
|
20973 |
940 |
4 |
11435 |
113 |
0 |
6957 |
-214 |
-3 |
LongBuiltup |
2023-06-19 |
107.0 |
106.1 |
-0.79 |
106.6 |
10068518 |
11 |
35.072 |
67108500 |
|
20032 |
1196 |
5 |
11323 |
470 |
4 |
7170 |
1073 |
14 |
ShortBuiltup |
2023-06-16 |
107.75 |
107.0 |
-0.70 |
107.4 |
11153214 |
12 |
31.141 |
63103500 |
|
18837 |
983 |
5 |
10852 |
560 |
5 |
6097 |
163 |
2 |
ShortBuiltup |
2023-06-15 |
108.95 |
107.7 |
-1.10 |
108.2 |
5495904 |
6 |
30.177 |
59809500 |
|
17854 |
345 |
1 |
10292 |
308 |
2 |
5935 |
257 |
4 |
ShortBuiltup |
2023-06-14 |
108.75 |
108.9 |
0.18 |
109.2 |
6186356 |
7 |
23.522 |
58653000 |
|
17508 |
267 |
1 |
9985 |
113 |
1 |
5678 |
-64 |
-1 |
LongBuiltup |
2023-06-13 |
108.0 |
108.7 |
0.69 |
109.0 |
8074157 |
9 |
30.279 |
57757500 |
|
17241 |
-196 |
-1 |
9872 |
-381 |
-3 |
5743 |
-316 |
-5 |
ShortCovering |
2023-06-12 |
107.55 |
108.0 |
0.42 |
108.0 |
3346097 |
4 |
19.486 |
58414500 |
|
17437 |
83 |
0 |
10253 |
455 |
4 |
6058 |
136 |
2 |
LongBuiltup |
2023-06-09 |
108.6 |
107.5 |
-0.97 |
107.4 |
5403104 |
6 |
21.998 |
58135500 |
|
17354 |
403 |
2 |
9798 |
343 |
3 |
5923 |
227 |
3 |
ShortBuiltup |
2023-06-08 |
109.5 |
108.6 |
-0.82 |
109.4 |
6747808 |
7 |
30.895 |
56785500 |
|
16951 |
243 |
1 |
9455 |
197 |
2 |
5696 |
296 |
5 |
ShortBuiltup |
2023-06-07 |
109.2 |
109.5 |
0.27 |
109.4 |
6481805 |
7 |
22.939 |
55971000 |
|
16708 |
481 |
2 |
9258 |
-9 |
0 |
5400 |
87 |
1 |
LongBuiltup |
2023-06-06 |
109.0 |
109.2 |
0.18 |
109.0 |
6536444 |
7 |
18.498 |
54360000 |
|
16227 |
-208 |
-1 |
9267 |
-118 |
-1 |
5313 |
66 |
1 |
ShortCovering |
2023-06-05 |
108.9 |
109.0 |
0.09 |
109.3 |
7096659 |
8 |
29.041 |
55057500 |
|
16435 |
86 |
0 |
9386 |
185 |
1 |
5247 |
309 |
5 |
LongBuiltup |
2023-06-02 |
106.9 |
108.9 |
1.87 |
108.4 |
9429711 |
10 |
44.269 |
54769500 |
|
16349 |
583 |
3 |
9200 |
1267 |
13 |
4938 |
580 |
11 |
LongBuiltup |
2023-06-01 |
106.8 |
106.9 |
0.09 |
107.0 |
10151216 |
11 |
18.854 |
52816500 |
|
15766 |
-136 |
0 |
7933 |
400 |
5 |
4358 |
36 |
0 |
ShortCovering |
2023-05-31 |
107.2 |
106.8 |
-0.37 |
106.4 |
6739068 |
7 |
26.882 |
53271000 |
|
15902 |
-47 |
0 |
7533 |
122 |
1 |
4321 |
187 |
4 |
LongUnwind |
2023-05-30 |
106.9 |
107.2 |
0.28 |
107.2 |
6457849 |
7 |
21.872 |
53428500 |
|
15949 |
-79 |
0 |
7411 |
435 |
5 |
4135 |
156 |
3 |
ShortCovering |
2023-05-29 |
106.5 |
106.9 |
0.38 |
107.2 |
10337943 |
11 |
34.95 |
53694000 |
|
16028 |
-99 |
0 |
6976 |
497 |
7 |
3979 |
285 |
7 |
ShortCovering |
2023-05-26 |
104.3 |
106.5 |
2.11 |
106.0 |
10066252 |
11 |
38.173 |
54027000 |
|
16127 |
122 |
0 |
6479 |
805 |
12 |
3694 |
232 |
6 |
LongBuiltup |
2023-05-25 |
105.1 |
104.3 |
-0.76 |
104.3 |
10199436 |
11 |
46.324 |
57424500 |
|
17142 |
-192 |
-1 |
10873 |
848 |
7 |
5588 |
-138 |
-2 |
LongUnwind |
2023-05-24 |
105.75 |
105.1 |
-0.61 |
105.6 |
8403809 |
9 |
34.555 |
58068000 |
|
17334 |
216 |
1 |
10025 |
157 |
1 |
5726 |
-328 |
-5 |
ShortBuiltup |
2023-05-23 |
105.15 |
105.7 |
0.57 |
106.1 |
7794772 |
8 |
30.399 |
57343500 |
|
17117 |
794 |
4 |
9868 |
836 |
8 |
6054 |
160 |
2 |
LongBuiltup |
2023-05-22 |
105.65 |
105.1 |
-0.47 |
105.6 |
7707496 |
8 |
36.517 |
54684000 |
|
16324 |
-85 |
0 |
9032 |
-70 |
0 |
5894 |
153 |
2 |
LongUnwind |
2023-05-19 |
104.8 |
105.6 |
0.81 |
104.9 |
5332799 |
6 |
29.904 |
54967500 |
|
16408 |
-392 |
-2 |
9102 |
157 |
1 |
5741 |
156 |
2 |
ShortCovering |
2023-05-18 |
106.1 |
104.8 |
-1.23 |
105.5 |
9026028 |
10 |
39.321 |
56281500 |
|
16800 |
1448 |
8 |
8945 |
508 |
5 |
5585 |
629 |
11 |
ShortBuiltup |
2023-05-12 |
108.0 |
106.7 |
-1.20 |
107.1 |
6032202 |
6 |
32.216 |
48352500 |
|
14434 |
519 |
3 |
7772 |
596 |
7 |
4512 |
274 |
6 |
ShortBuiltup |
2023-05-11 |
108.6 |
108.0 |
-0.55 |
108.5 |
6864968 |
7 |
28.034 |
46615500 |
|
13915 |
184 |
1 |
7176 |
302 |
4 |
4238 |
148 |
3 |
ShortBuiltup |
2023-05-10 |
109.5 |
108.6 |
-0.82 |
108.6 |
4100432 |
4 |
26.639 |
45999000 |
|
13731 |
301 |
2 |
6874 |
552 |
8 |
4090 |
325 |
7 |
ShortBuiltup |
2023-05-09 |
108.45 |
109.5 |
0.97 |
109.5 |
9499811 |
10 |
25.056 |
44991000 |
|
13430 |
-840 |
-6 |
6321 |
-117 |
-1 |
3765 |
-355 |
-9 |
ShortCovering |
2023-05-08 |
108.25 |
108.4 |
0.18 |
108.5 |
6156443 |
7 |
43.293 |
47803500 |
|
14270 |
234 |
1 |
6438 |
281 |
4 |
4120 |
102 |
2 |
LongBuiltup |
2023-04-24 |
109.85 |
109.8 |
0.00 |
109.5 |
4861319 |
5 |
23.565 |
49788000 |
|
14862 |
-536 |
-3 |
7577 |
-630 |
-8 |
3947 |
-42 |
-1 |
|
2023-04-21 |
112.2 |
109.8 |
-2.09 |
108.9 |
12632391 |
14 |
49.951 |
51583500 |
|
15398 |
-661 |
-4 |
8207 |
524 |
6 |
3988 |
466 |
11 |
LongUnwind |
2023-04-20 |
113.3 |
112.2 |
-0.97 |
112.4 |
6172049 |
7 |
22.893 |
53797500 |
|
16059 |
21 |
0 |
7684 |
-39 |
0 |
3522 |
-24 |
0 |
ShortBuiltup |
2023-04-19 |
112.3 |
113.3 |
0.89 |
113.8 |
8027414 |
9 |
41.163 |
53725500 |
|
16037 |
883 |
5 |
7723 |
1149 |
14 |
3546 |
179 |
5 |
LongBuiltup |
2023-04-18 |
111.45 |
112.3 |
0.76 |
112.2 |
2730949 |
3 |
20.611 |
50769000 |
|
15155 |
30 |
0 |
6574 |
-16 |
0 |
3368 |
7 |
0 |
LongBuiltup |
2023-04-17 |
111.3 |
111.4 |
0.13 |
111.4 |
3789010 |
4 |
29.775 |
50670000 |
|
15125 |
156 |
1 |
6590 |
138 |
2 |
3361 |
-193 |
-5 |
LongBuiltup |
2023-04-13 |
113.25 |
111.3 |
|
111.6 |
4187273 |
5 |
23.458 |
|
47.75 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
113.35 |
113.2 |
-0.09 |
113.6 |
7681119 |
9 |
35.974 |
50134500 |
51.24 |
14966 |
234 |
1 |
5533 |
622 |
11 |
3390 |
138 |
4 |
ShortBuiltup |
2023-04-11 |
110.85 |
113.3 |
2.26 |
112.3 |
5007912 |
6 |
26.712 |
49351500 |
47.17 |
14732 |
-539 |
-3 |
4911 |
631 |
12 |
3252 |
40 |
1 |
ShortCovering |
2023-04-10 |
111.0 |
110.8 |
-0.14 |
110.9 |
2898983 |
3 |
18.138 |
51156000 |
39.79 |
15270 |
156 |
1 |
4280 |
238 |
5 |
3212 |
-3 |
0 |
ShortBuiltup |
2023-04-06 |
111.6 |
111.0 |
-0.54 |
111.0 |
5084490 |
6 |
27.774 |
50634000 |
55.31 |
15115 |
449 |
2 |
4042 |
226 |
5 |
3214 |
40 |
1 |
ShortBuiltup |
2023-04-05 |
111.4 |
111.6 |
0.18 |
111.1 |
5620733 |
6 |
27.698 |
49131000 |
43.01 |
14666 |
-63 |
0 |
3816 |
287 |
7 |
3174 |
91 |
2 |
ShortCovering |
2023-04-03 |
111.55 |
111.4 |
-0.13 |
111.4 |
10551058 |
12 |
54.047 |
49342500 |
62.57 |
14729 |
429 |
2 |
3529 |
571 |
16 |
3083 |
215 |
6 |
ShortBuiltup |
2023-03-31 |
110.2 |
111.5 |
1.23 |
111.5 |
6277222 |
7 |
35.4 |
47907000 |
53.39 |
14301 |
64 |
0 |
2958 |
497 |
16 |
2868 |
308 |
10 |
LongBuiltup |
2023-03-29 |
106.8 |
110.2 |
3.18 |
108.5 |
9015949 |
10 |
36.256 |
49693500 |
54.29 |
14834 |
-900 |
-6 |
6985 |
-234 |
-3 |
4543 |
-128 |
-2 |
ShortCovering |
2023-03-28 |
107.4 |
106.8 |
-0.56 |
107.2 |
6402231 |
7 |
35.718 |
52708500 |
54.84 |
15734 |
-709 |
-4 |
7219 |
66 |
0 |
4671 |
197 |
4 |
LongUnwind |
2023-03-27 |
108.35 |
107.4 |
-0.88 |
108.3 |
6437816 |
7 |
33.679 |
55084500 |
49.97 |
16443 |
208 |
1 |
7153 |
-297 |
-4 |
4473 |
149 |
3 |
ShortBuiltup |
2023-03-24 |
110.95 |
108.3 |
-2.34 |
109.3 |
8024934 |
9 |
35.562 |
54387000 |
45.84 |
16235 |
-541 |
-3 |
7450 |
266 |
3 |
4324 |
177 |
4 |
LongUnwind |
2023-03-23 |
111.85 |
110.9 |
-0.80 |
111.3 |
4105180 |
5 |
21.48 |
56200500 |
|
16776 |
-145 |
0 |
7184 |
-24 |
0 |
4147 |
74 |
1 |
LongUnwind |
2023-03-22 |
111.35 |
111.8 |
0.45 |
112.3 |
9280957 |
10 |
39.442 |
56686500 |
|
16921 |
305 |
1 |
7208 |
-232 |
-3 |
4073 |
-13 |
0 |
LongBuiltup |
2023-03-21 |
112.7 |
111.3 |
-1.20 |
111.6 |
9565523 |
11 |
41.722 |
55665000 |
|
16616 |
152 |
0 |
7440 |
713 |
9 |
4086 |
-101 |
-2 |
ShortBuiltup |
2023-03-20 |
115.05 |
112.7 |
-2.04 |
112.2 |
7843367 |
9 |
41.919 |
55156500 |
|
16465 |
128 |
0 |
6727 |
50 |
0 |
4187 |
-145 |
-3 |
ShortBuiltup |
2023-03-17 |
113.15 |
115.0 |
1.68 |
114.8 |
9294332 |
11 |
30.892 |
54729000 |
|
16337 |
1020 |
6 |
6677 |
-316 |
-4 |
4332 |
12 |
0 |
LongBuiltup |
2023-03-16 |
117.0 |
113.1 |
-3.29 |
113.6 |
7868885 |
9 |
57.303 |
51313500 |
|
15317 |
-206 |
-1 |
6993 |
163 |
2 |
4320 |
102 |
2 |
LongUnwind |
2023-03-15 |
116.4 |
117.0 |
0.52 |
117.1 |
5724305 |
670767 |
30.177 |
52002000 |
|
15523 |
-304 |
-1 |
6831 |
-30 |
0 |
4218 |
-132 |
-3 |
ShortCovering |
2023-03-14 |
114.45 |
116.4 |
1.70 |
116.5 |
14888428 |
1734656 |
84.83 |
53019000 |
|
15827 |
-220 |
-1 |
6860 |
7 |
0 |
4350 |
317 |
7 |
ShortCovering |
2023-03-13 |
114.5 |
114.4 |
-0.04 |
114.9 |
9814561 |
1128238 |
35.234 |
53757000 |
|
16047 |
-247 |
-1 |
6853 |
77 |
1 |
4033 |
-64 |
-1 |
LongUnwind |
2023-03-10 |
114.15 |
114.5 |
|
113.7 |
6150409 |
699474 |
28.495 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
114.45 |
114.1 |
|
114.8 |
7642580 |
878034 |
34.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
114.1 |
114.4 |
|
114.3 |
8823136 |
1008585 |
37.843 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
113.45 |
114.1 |
0.57 |
113.5 |
12879700 |
1461801 |
31.004 |
52987500 |
|
15817 |
-81 |
0 |
6231 |
144 |
2 |
3801 |
32 |
0 |
ShortCovering |
2023-03-03 |
113.9 |
113.4 |
-0.40 |
113.9 |
8208895 |
935321 |
32.501 |
53257500 |
|
15898 |
737 |
4 |
6088 |
308 |
5 |
3769 |
81 |
2 |
ShortBuiltup |
2023-03-02 |
114.6 |
113.9 |
-0.61 |
114.3 |
5655525 |
646705 |
24.455 |
50787000 |
|
15160 |
197 |
1 |
5780 |
179 |
3 |
3689 |
130 |
3 |
ShortBuiltup |
2023-03-01 |
111.1 |
114.6 |
3.15 |
113.3 |
9602052 |
1088121 |
40.74 |
50125500 |
|
14963 |
332 |
2 |
5601 |
207 |
3 |
3558 |
154 |
4 |
LongBuiltup |
2023-02-28 |
112.1 |
111.1 |
-0.89 |
111.5 |
17861464 |
1992043 |
48.798 |
49014000 |
|
14631 |
660 |
4 |
5395 |
326 |
6 |
3404 |
192 |
5 |
ShortBuiltup |
2023-02-27 |
112.0 |
112.1 |
0.09 |
111.7 |
12916468 |
1443306 |
43.212 |
46804500 |
|
13971 |
304 |
2 |
5068 |
422 |
8 |
3212 |
266 |
8 |
LongBuiltup |
2023-02-24 |
117.05 |
112.0 |
-4.31 |
112.9 |
13504258 |
1525188 |
51.913 |
45787500 |
|
13668 |
-42 |
0 |
4646 |
4646 |
100 |
2946 |
2946 |
100 |
LongUnwind |
2023-02-23 |
115.65 |
117.0 |
1.21 |
115.8 |
14966598 |
1733360 |
53.825 |
50166000 |
|
14975 |
2081 |
13 |
7882 |
-215 |
-2 |
4061 |
451 |
11 |
LongBuiltup |
2023-02-22 |
119.3 |
115.6 |
-3.06 |
116.4 |
11799944 |
1374330 |
68.391 |
43195500 |
|
12894 |
-905 |
-7 |
8097 |
361 |
4 |
3609 |
118 |
3 |
LongUnwind |
2023-02-21 |
118.7 |
119.3 |
0.51 |
120.8 |
13277632 |
1604179 |
64.911 |
46228500 |
|
13800 |
1131 |
8 |
7736 |
476 |
6 |
3491 |
4 |
0 |
LongBuiltup |
2023-02-20 |
121.2 |
118.7 |
-2.06 |
119.1 |
8203135 |
977251 |
44.122 |
42439500 |
|
12669 |
450 |
3 |
7260 |
500 |
6 |
3487 |
-146 |
-4 |
ShortBuiltup |
2023-02-16 |
118.25 |
121.5 |
2.79 |
120.4 |
7855848 |
946325 |
30.192 |
41197500 |
|
12298 |
277 |
2 |
6010 |
-169 |
-2 |
3517 |
118 |
3 |
LongBuiltup |
2023-02-15 |
115.95 |
118.2 |
1.98 |
118.8 |
12586329 |
1495547 |
67.309 |
40270500 |
|
12021 |
223 |
1 |
6179 |
-152 |
-2 |
3399 |
-157 |
-4 |
LongBuiltup |
2023-02-14 |
118.3 |
115.9 |
-1.99 |
115.5 |
8035098 |
928762 |
44.418 |
39523500 |
|
11798 |
13 |
0 |
6331 |
668 |
10 |
3556 |
493 |
13 |
ShortBuiltup |
2023-02-13 |
118.8 |
118.3 |
-0.42 |
118.8 |
4023212 |
478169 |
25.986 |
39478500 |
|
11785 |
-46 |
0 |
5663 |
152 |
2 |
3063 |
44 |
1 |
LongUnwind |
2023-02-10 |
119.9 |
118.8 |
-0.92 |
118.9 |
2189875 |
260391 |
19.696 |
39631500 |
|
11830 |
-28 |
0 |
5511 |
163 |
2 |
3018 |
5 |
0 |
LongUnwind |
2023-02-09 |
120.45 |
119.9 |
|
120.1 |
2702948 |
324746 |
19.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
117.7 |
120.4 |
2.34 |
119.6 |
3734331 |
446725 |
24.663 |
39784500 |
|
11876 |
238 |
2 |
5275 |
-107 |
-2 |
3118 |
101 |
3 |
LongBuiltup |
2023-02-07 |
119.05 |
117.7 |
-1.13 |
117.0 |
5540403 |
648361 |
36.442 |
38988000 |
|
11638 |
-379 |
-3 |
5383 |
234 |
4 |
3017 |
156 |
5 |
LongUnwind |
2023-02-06 |
118.65 |
119.0 |
0.34 |
119.2 |
3097875 |
369302 |
22.14 |
40257000 |
|
12017 |
-91 |
0 |
5149 |
226 |
4 |
2861 |
136 |
4 |
ShortCovering |
2023-02-03 |
119.6 |
118.6 |
-0.79 |
118.0 |
4783408 |
564489 |
26.576 |
40563000 |
|
12108 |
23 |
0 |
4923 |
596 |
12 |
2726 |
332 |
12 |
ShortBuiltup |
2023-02-02 |
120.95 |
119.6 |
-1.12 |
119.7 |
4782144 |
572794 |
35.299 |
40486500 |
|
12086 |
-212 |
-1 |
4327 |
312 |
7 |
2394 |
42 |
1 |
LongUnwind |
2023-02-01 |
123.15 |
120.9 |
-1.79 |
122.7 |
7048520 |
865251 |
33.818 |
41197500 |
|
12298 |
-19 |
0 |
4015 |
293 |
7 |
2352 |
-15 |
0 |
LongUnwind |
2023-01-31 |
122.4 |
123.1 |
0.61 |
123.7 |
6372688 |
788747 |
40.934 |
41260500 |
|
12317 |
660 |
5 |
3722 |
-4 |
0 |
2367 |
50 |
2 |
LongBuiltup |
2023-01-30 |
122.95 |
122.4 |
-0.45 |
123.1 |
8539756 |
1051247 |
39.639 |
39051000 |
|
11657 |
-196 |
-1 |
3726 |
294 |
7 |
2317 |
176 |
7 |
LongUnwind |
2023-01-27 |
123.85 |
122.9 |
-0.73 |
122.5 |
4443937 |
544647 |
23.652 |
39708000 |
|
11853 |
-300 |
-2 |
3432 |
328 |
9 |
2141 |
506 |
23 |
LongUnwind |
2023-01-25 |
124.45 |
123.8 |
-0.48 |
124.1 |
7045182 |
874369 |
33.53 |
44928000 |
|
13411 |
1179 |
8 |
7479 |
-308 |
-4 |
4110 |
-219 |
-5 |
ShortBuiltup |
2023-01-24 |
125.4 |
124.4 |
-0.76 |
124.5 |
5046101 |
628480 |
28.648 |
40977000 |
|
12232 |
-54 |
0 |
7787 |
-81 |
-1 |
4329 |
-270 |
-6 |
LongUnwind |
2023-01-23 |
127.45 |
125.4 |
-1.61 |
126.6 |
5284774 |
669036 |
35.385 |
41157000 |
|
12286 |
-360 |
-2 |
7868 |
681 |
8 |
4599 |
42 |
0 |
LongUnwind |
2023-01-20 |
129.15 |
127.4 |
-1.32 |
128.5 |
5613550 |
721691 |
31.767 |
42363000 |
|
12646 |
224 |
1 |
7187 |
82 |
1 |
4558 |
-99 |
-2 |
ShortBuiltup |
2023-01-19 |
128.4 |
129.1 |
0.58 |
128.7 |
6737056 |
867144 |
35.634 |
41611500 |
|
12421 |
218 |
1 |
7105 |
60 |
0 |
4657 |
42 |
0 |
LongBuiltup |
2023-01-18 |
125.9 |
128.4 |
1.99 |
127.2 |
7938423 |
1009836 |
38.175 |
40882500 |
|
12204 |
365 |
2 |
7044 |
-250 |
-3 |
4616 |
184 |
3 |
LongBuiltup |
2023-01-17 |
127.55 |
125.9 |
-1.29 |
126.3 |
4608420 |
582237 |
26.566 |
39658500 |
|
11838 |
-47 |
0 |
7294 |
485 |
6 |
4431 |
-286 |
-6 |
LongUnwind |
2023-01-16 |
131.1 |
127.5 |
-2.71 |
127.7 |
9224371 |
1178361 |
45.135 |
39816000 |
|
11885 |
-395 |
-3 |
6809 |
433 |
6 |
4718 |
-239 |
-5 |
LongUnwind |
2023-01-13 |
128.5 |
131.1 |
2.02 |
130.6 |
10268748 |
1341536 |
60.312 |
41139000 |
|
12280 |
584 |
4 |
6377 |
-450 |
-7 |
4957 |
610 |
12 |
LongBuiltup |
2023-01-12 |
128.4 |
128.5 |
0.08 |
128.1 |
9270184 |
1187514 |
59.551 |
39181500 |
|
11696 |
-619 |
-5 |
6827 |
159 |
2 |
4347 |
20 |
0 |
ShortCovering |
2023-01-11 |
123.05 |
128.4 |
4.35 |
127.4 |
17874788 |
2278591 |
88.438 |
41256000 |
|
12315 |
694 |
5 |
6668 |
244 |
3 |
4327 |
1020 |
23 |
LongBuiltup |
2023-01-10 |
123.7 |
123.0 |
-0.53 |
123.4 |
5594377 |
690453 |
28.817 |
38929500 |
|
11621 |
117 |
1 |
6424 |
-87 |
-1 |
3307 |
56 |
1 |
ShortBuiltup |
2023-01-09 |
121.8 |
123.7 |
1.56 |
123.5 |
3772690 |
466155 |
25.7 |
38538000 |
|
11504 |
183 |
1 |
6511 |
-55 |
0 |
3251 |
-13 |
0 |
LongBuiltup |
2023-01-06 |
121.85 |
121.8 |
-0.04 |
122.7 |
7570928 |
928971 |
40.296 |
37926000 |
|
11321 |
309 |
2 |
6566 |
234 |
3 |
3264 |
146 |
4 |
ShortBuiltup |
2023-01-05 |
121.6 |
121.8 |
0.21 |
121.4 |
7666467 |
930983 |
34.192 |
36891000 |
|
11012 |
379 |
3 |
6332 |
470 |
7 |
3118 |
-3 |
0 |
LongBuiltup |
2023-01-04 |
125.6 |
121.6 |
-3.18 |
122.6 |
7233527 |
886873 |
38.964 |
35622000 |
|
10633 |
-333 |
-3 |
5862 |
478 |
8 |
3120 |
95 |
3 |
LongUnwind |
2023-01-03 |
126.05 |
125.6 |
-0.36 |
126.0 |
7606291 |
958458 |
42.028 |
36738000 |
|
10967 |
223 |
2 |
5384 |
330 |
6 |
3025 |
83 |
2 |
ShortBuiltup |
2023-01-02 |
123.05 |
126.0 |
2.44 |
125.4 |
10340948 |
1297079 |
45.2 |
35991000 |
|
10744 |
705 |
6 |
5053 |
1616 |
31 |
2942 |
368 |
12 |
LongBuiltup |
2022-12-30 |
119.75 |
123.0 |
2.76 |
122.3 |
8435259 |
1032342 |
36.673 |
33628500 |
|
10038 |
447 |
4 |
3437 |
253 |
7 |
2574 |
583 |
22 |
LongBuiltup |
2022-12-29 |
119.6 |
119.7 |
0.13 |
119.3 |
6838644 |
816086 |
32.258 |
35275650 |
|
10530 |
659 |
6 |
6961 |
-133 |
-1 |
4124 |
74 |
1 |
LongBuiltup |
2022-12-28 |
119.5 |
119.6 |
0.08 |
119.2 |
7162547 |
853953 |
30.097 |
33068250 |
|
9871 |
-327 |
-3 |
7094 |
-231 |
-3 |
4050 |
-200 |
-4 |
ShortCovering |
2022-12-27 |
115.85 |
119.5 |
3.15 |
119.4 |
12069299 |
1441756 |
53.255 |
34163050 |
|
10198 |
369 |
3 |
7325 |
-110 |
-1 |
4250 |
307 |
7 |
LongBuiltup |
2022-12-26 |
111.55 |
115.8 |
3.85 |
114.8 |
8598666 |
987548 |
39.09 |
32928100 |
|
9829 |
713 |
7 |
7434 |
-65 |
0 |
3943 |
301 |
7 |
LongBuiltup |
2022-12-23 |
116.9 |
111.5 |
-4.58 |
113.5 |
10346019 |
1174693 |
49.697 |
30539900 |
|
9116 |
194 |
2 |
7499 |
-2 |
0 |
3642 |
-408 |
-11 |
ShortBuiltup |
2022-12-22 |
119.0 |
116.9 |
-1.76 |
117.5 |
5925054 |
696598 |
34.805 |
29890150 |
|
8922 |
258 |
2 |
7501 |
-420 |
-5 |
4050 |
-144 |
-3 |
ShortBuiltup |
2022-12-21 |
121.45 |
119.0 |
-2.02 |
120.4 |
6227640 |
750167 |
36.715 |
29024450 |
|
8664 |
-209 |
-2 |
7921 |
-68 |
0 |
4194 |
-159 |
-3 |
LongUnwind |
2022-12-20 |
123.95 |
121.4 |
-2.02 |
121.3 |
4924278 |
597653 |
27.294 |
29725850 |
|
8873 |
-127 |
-1 |
7989 |
118 |
1 |
4353 |
-179 |
-4 |
LongUnwind |
2022-12-19 |
123.55 |
123.9 |
0.32 |
123.7 |
4222584 |
522390 |
26.236 |
30151700 |
|
9001 |
-308 |
-3 |
7871 |
-55 |
0 |
4531 |
48 |
1 |
ShortCovering |
2022-12-16 |
124.85 |
123.5 |
-1.04 |
123.5 |
5140489 |
634842 |
30.694 |
31182300 |
|
9308 |
-67 |
0 |
7926 |
150 |
1 |
4483 |
-105 |
-2 |
LongUnwind |
2022-12-15 |
125.25 |
124.8 |
-0.32 |
125.5 |
5670766 |
711788 |
40.188 |
31407250 |
|
9375 |
-316 |
-3 |
7776 |
174 |
2 |
4587 |
68 |
1 |
LongUnwind |
2022-12-14 |
123.8 |
125.2 |
1.17 |
124.8 |
5880449 |
734250 |
30.123 |
|
|
|
|
|
7601 |
1248 |
16 |
4519 |
242 |
5 |
|
2022-12-13 |
124.3 |
123.8 |
-0.40 |
123.3 |
3755670 |
463399 |
26.747 |
|
|
|
|
|
6353 |
172 |
2 |
4278 |
10 |
0 |
|
2022-12-12 |
122.15 |
124.3 |
1.76 |
123.0 |
5223470 |
642923 |
26.704 |
|
|
|
|
|
6181 |
-264 |
-4 |
4267 |
170 |
3 |
|
2022-12-09 |
124.35 |
122.1 |
-1.77 |
123.4 |
7666978 |
946386 |
36.359 |
|
|
|
|
|
6445 |
389 |
6 |
4097 |
-151 |
-3 |
|
2022-12-08 |
119.95 |
124.3 |
3.67 |
122.8 |
9924057 |
1219186 |
52.795 |
|
|
|
|
|
6056 |
83 |
1 |
4249 |
522 |
12 |
|
2022-12-07 |
120.9 |
119.9 |
-0.79 |
120.1 |
3083027 |
370381 |
21.653 |
|
|
|
|
|
5974 |
70 |
1 |
3727 |
14 |
0 |
|
2022-12-06 |
122.75 |
120.9 |
-1.51 |
120.6 |
5568090 |
671859 |
26.988 |
|
|
|
|
|
5904 |
364 |
6 |
3712 |
7 |
0 |
|
2022-12-05 |
119.9 |
122.7 |
2.38 |
121.9 |
7731152 |
943143 |
42.953 |
|
|
|
|
|
5540 |
-209 |
-3 |
3705 |
-77 |
-2 |
|
2022-12-02 |
119.9 |
119.9 |
0.00 |
120.4 |
5539673 |
667013 |
34.67 |
|
|
|
|
|
5749 |
238 |
4 |
3782 |
161 |
4 |
|
2022-12-01 |
117.7 |
119.9 |
1.87 |
120.0 |
11200511 |
1344792 |
57.345 |
|
|
|
|
|
5511 |
741 |
13 |
3621 |
251 |
6 |
|
2022-11-30 |
117.15 |
117.7 |
0.47 |
118.0 |
6145438 |
725710 |
27.93 |
|
|
|
|
|
4770 |
-17 |
0 |
3370 |
-140 |
-4 |
|
2022-11-29 |
117.05 |
117.1 |
0.09 |
117.6 |
8351373 |
982241 |
32.564 |
|
|
|
|
|
4787 |
334 |
6 |
3510 |
60 |
1 |
|
2022-11-28 |
118.3 |
117.0 |
-1.06 |
116.9 |
4135967 |
483814 |
24.107 |
|
|
|
|
|
4452 |
389 |
8 |
3450 |
153 |
4 |
|
2022-11-25 |
117.05 |
118.3 |
1.07 |
118.0 |
4020520 |
474730 |
21.724 |
|
|
|
|
|
4064 |
185 |
4 |
3297 |
317 |
9 |
|
2022-11-24 |
118.35 |
117.0 |
-1.10 |
117.7 |
7057469 |
831304 |
33.059 |
|
|
|
|
|
6882 |
-550 |
-7 |
7426 |
-236 |
-3 |
|
2022-11-23 |
116.9 |
118.3 |
1.24 |
117.7 |
7279078 |
856917 |
31.07 |
|
|
|
|
|
7432 |
-415 |
-5 |
7662 |
-118 |
-1 |
|
2022-11-22 |
115.25 |
116.9 |
1.43 |
116.4 |
11022814 |
1283924 |
48.687 |
|
|
|
|
|
7847 |
-183 |
-2 |
7780 |
8 |
0 |
|
2022-11-21 |
111.1 |
115.2 |
3.74 |
114.5 |
20667397 |
2367839 |
83.087 |
|
|
|
|
|
8030 |
670 |
8 |
7771 |
1983 |
25 |
|
2022-11-18 |
105.65 |
111.1 |
5.16 |
110.0 |
20121459 |
2213727 |
74.564 |
|
|
|
|
|
7360 |
335 |
4 |
5788 |
806 |
13 |
|
2022-11-17 |
107.45 |
105.6 |
-1.68 |
105.7 |
8867549 |
937692 |
38.996 |
|
|
|
|
|
7025 |
-194 |
-2 |
4982 |
31 |
0 |
|
2022-11-16 |
109.0 |
107.4 |
-1.42 |
108.1 |
7479962 |
809130 |
37.02 |
|
|
|
|
|
7219 |
580 |
8 |
4951 |
-516 |
-10 |
|
2022-11-14 |
113.7 |
113.5 |
-0.13 |
113.7 |
5507120 |
626370 |
26.755 |
|
|
|
|
|
5811 |
262 |
4 |
5507 |
233 |
4 |
|
2022-11-11 |
112.7 |
113.7 |
0.89 |
113.8 |
5461544 |
621819 |
22.817 |
|
|
|
|
|
5549 |
-142 |
-2 |
5274 |
271 |
5 |
|
2022-11-10 |
113.75 |
112.7 |
-0.92 |
113.1 |
3548097 |
401357 |
23.915 |
|
|
|
|
|
5691 |
48 |
0 |
5003 |
68 |
1 |
|
2022-11-09 |
114.35 |
113.7 |
|
113.8 |
6026375 |
685793 |
33.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
111.7 |
114.3 |
2.37 |
113.5 |
8031653 |
912220 |
34.141 |
|
|
|
|
|
5533 |
-297 |
-5 |
4735 |
316 |
6 |
|
2022-11-04 |
110.6 |
111.7 |
0.99 |
111.4 |
8710673 |
971087 |
33.992 |
|
|
|
|
|
5830 |
-45 |
0 |
4419 |
211 |
4 |
|
2022-11-03 |
109.25 |
110.6 |
1.24 |
110.8 |
18365972 |
2036446 |
67.756 |
|
|
|
|
|
5875 |
169 |
2 |
4208 |
478 |
11 |
|
2022-11-02 |
104.6 |
109.2 |
4.45 |
108.4 |
26845055 |
2910820 |
98.367 |
|
|
|
|
|
5706 |
-244 |
-4 |
3730 |
782 |
20 |
|
2022-11-01 |
99.75 |
104.6 |
4.86 |
103.2 |
20441518 |
2111023 |
66.177 |
|
|
|
|
|
5950 |
-308 |
-5 |
2948 |
358 |
12 |
|
2022-10-31 |
100.95 |
99.75 |
-1.19 |
99.53 |
12694109 |
1263384 |
56.183 |
|
|
|
|
|
6258 |
1491 |
23 |
2590 |
475 |
18 |
|
2022-10-28 |
104.3 |
100.9 |
-3.21 |
101.8 |
23127744 |
2355129 |
90.632 |
|
|
|
|
|
4767 |
2228 |
46 |
2115 |
965 |
45 |
|
2022-10-27 |
130.75 |
104.3 |
-20.23 |
104.0 |
38603184 |
4016816 |
111.208 |
|
|
|
|
|
2710 |
2710 |
100 |
1238 |
1238 |
100 |
|
2022-10-25 |
130.95 |
130.7 |
-0.15 |
130.5 |
22889414 |
2987944 |
61.564 |
|
|
|
|
|
6739 |
-2487 |
-36 |
3718 |
-1024 |
-27 |
|
2022-10-24 |
130.35 |
130.9 |
0.46 |
131.3 |
2511358 |
329916 |
13.72 |
|
|
|
|
|
9226 |
-211 |
-2 |
4742 |
-54 |
-1 |
|
2022-10-21 |
132.6 |
130.3 |
-1.70 |
133.3 |
19379206 |
2584196 |
56.639 |
|
|
|
|
|
9437 |
-2129 |
-22 |
4796 |
-486 |
-10 |
|
2022-10-20 |
131.3 |
132.6 |
0.99 |
131.8 |
5702166 |
751791 |
29.811 |
|
|
|
|
|
11566 |
-375 |
-3 |
5282 |
-12 |
0 |
|
2022-10-19 |
131.8 |
131.3 |
-0.38 |
131.4 |
4914629 |
646168 |
22.04 |
|
|
|
|
|
11941 |
482 |
4 |
5294 |
68 |
1 |
|
2022-10-18 |
133.4 |
131.8 |
-1.20 |
132.0 |
6749699 |
891550 |
22.757 |
|
|
|
|
|
11459 |
1064 |
9 |
5226 |
325 |
6 |
|
2022-10-17 |
132.35 |
133.4 |
0.79 |
132.7 |
7663933 |
1017578 |
27.314 |
|
|
|
|
|
10395 |
362 |
3 |
4901 |
175 |
3 |
|
2022-10-14 |
129.0 |
132.3 |
2.60 |
132.4 |
9507250 |
1259184 |
36.974 |
|
|
|
|
|
10033 |
900 |
8 |
4726 |
164 |
3 |
|
2022-10-13 |
130.6 |
129.0 |
-1.23 |
128.1 |
14964175 |
1917729 |
44.046 |
|
|
|
|
|
9133 |
-499 |
-5 |
4562 |
55 |
1 |
|
2022-10-12 |
130.85 |
130.6 |
-0.19 |
131.7 |
8018814 |
1056721 |
36.187 |
|
|
|
|
|
9632 |
613 |
6 |
4507 |
229 |
5 |
|
2022-10-11 |
136.25 |
130.8 |
-3.96 |
133.5 |
7855978 |
1049475 |
36.03 |
|
|
|
|
|
9019 |
1053 |
11 |
4278 |
120 |
2 |
|
2022-10-10 |
134.85 |
136.2 |
1.04 |
135.2 |
6788964 |
918105 |
31.783 |
|
|
|
|
|
7966 |
-141 |
-1 |
4158 |
158 |
3 |
|
2022-10-07 |
132.9 |
134.8 |
1.47 |
133.5 |
7198173 |
961145 |
28.823 |
|
|
|
|
|
8107 |
1297 |
16 |
4000 |
368 |
9 |
|
2022-10-06 |
129.7 |
132.9 |
|
132.2 |
7927842 |
1048122 |
32.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
125.75 |
129.7 |
3.14 |
128.7 |
4599943 |
592033 |
20.458 |
|
|
|
|
|
6263 |
239 |
3 |
3371 |
134 |
3 |
|
2022-10-03 |
127.75 |
125.7 |
-1.57 |
126.8 |
3049816 |
386842 |
16.081 |
|
|
|
|
|
6024 |
279 |
4 |
3237 |
140 |
4 |
|
2022-09-30 |
125.15 |
127.7 |
2.08 |
127.4 |
6804482 |
867432 |
26.694 |
|
|
|
|
|
5745 |
461 |
8 |
3097 |
206 |
6 |
|
2022-09-29 |
122.2 |
125.1 |
2.41 |
124.2 |
7180927 |
891913 |
38.724 |
|
|
|
|
|
9923 |
-635 |
-6 |
5605 |
213 |
3 |
|
2022-09-28 |
124.25 |
122.2 |
-1.65 |
123.1 |
3733069 |
459672 |
20.562 |
|
|
|
|
|
10558 |
-912 |
-8 |
5392 |
-41 |
0 |
|
2022-09-27 |
122.75 |
124.2 |
1.22 |
123.5 |
5250969 |
648638 |
29.011 |
|
|
|
|
|
11470 |
-338 |
-2 |
5433 |
48 |
0 |
|
2022-09-26 |
127.9 |
122.7 |
-4.03 |
122.9 |
11402262 |
1401924 |
61.29 |
|
|
|
|
|
11808 |
841 |
7 |
5385 |
-530 |
-9 |
|
2022-09-23 |
131.35 |
127.9 |
-2.63 |
129.2 |
7059234 |
912459 |
35.304 |
|
|
|
|
|
10967 |
494 |
4 |
5915 |
46 |
0 |
|
2022-09-22 |
128.75 |
131.3 |
2.02 |
130.3 |
10998017 |
1433976 |
49.66 |
|
|
|
|
|
10473 |
-19 |
0 |
5869 |
390 |
6 |
|
2022-09-20 |
126.1 |
127.3 |
0.95 |
127.9 |
7909856 |
1012400 |
45.316 |
|
|
|
|
|
10637 |
-379 |
-3 |
5410 |
93 |
1 |
|
2022-09-19 |
125.15 |
126.1 |
0.76 |
126.2 |
5905922 |
745736 |
24.75 |
|
|
|
|
|
11016 |
-266 |
-2 |
5317 |
38 |
0 |
|
2022-09-16 |
125.65 |
125.1 |
-0.40 |
125.9 |
24958559 |
3142432 |
59.637 |
|
|
|
|
|
11282 |
895 |
7 |
5279 |
-10 |
0 |
|
2022-09-15 |
127.1 |
125.6 |
-1.14 |
125.5 |
5559373 |
697695 |
26.266 |
|
|
|
|
|
10387 |
582 |
5 |
5289 |
140 |
2 |
|
2022-09-14 |
125.5 |
127.1 |
1.27 |
126.7 |
12162109 |
1541618 |
42.422 |
|
|
|
|
|
9805 |
138 |
1 |
5149 |
268 |
5 |
|
2022-09-13 |
126.5 |
125.5 |
-0.79 |
126.1 |
8177899 |
1031546 |
33.198 |
|
|
|
|
|
9667 |
37 |
0 |
4881 |
-126 |
-2 |
|
2022-09-12 |
123.95 |
126.5 |
2.06 |
125.5 |
8590251 |
1078865 |
34.825 |
|
|
|
|
|
9630 |
387 |
4 |
5007 |
76 |
1 |
|
2022-09-09 |
122.35 |
123.9 |
1.31 |
124.0 |
6375012 |
790486 |
31.044 |
|
|
|
|
|
9243 |
-53 |
0 |
4931 |
253 |
5 |
|
2022-09-08 |
123.9 |
122.3 |
-1.25 |
123.0 |
6157103 |
757898 |
26.776 |
|
|
|
|
|
9296 |
307 |
3 |
4678 |
-19 |
0 |
|
2022-09-07 |
122.0 |
123.9 |
1.56 |
123.4 |
5735933 |
707856 |
31.666 |
|
|
|
|
|
8989 |
-58 |
0 |
4697 |
79 |
1 |
|
2022-09-06 |
122.5 |
122.0 |
-0.41 |
122.1 |
9458501 |
1155411 |
35.102 |
|
|
|
|
|
9047 |
227 |
2 |
4618 |
124 |
2 |
|
2022-08-26 |
122.05 |
122.9 |
0.74 |
123.7 |
13721287 |
1697853 |
51.52 |
|
|
|
|
|
7049 |
847 |
12 |
3700 |
455 |
12 |
|
2022-08-25 |
120.65 |
122.0 |
1.16 |
123.0 |
18771146 |
2309018 |
69.143 |
|
|
|
|
|
9896 |
-141 |
-1 |
7708 |
179 |
2 |
|
2022-08-24 |
119.2 |
120.6 |
1.22 |
121.2 |
22093543 |
2677843 |
81.563 |
|
|
|
|
|
10037 |
-245 |
-2 |
7529 |
282 |
3 |
|
2022-08-23 |
112.7 |
119.2 |
5.77 |
117.3 |
29096034 |
3413029 |
82.527 |
|
|
|
|
|
10282 |
225 |
2 |
7247 |
338 |
4 |
|
2022-08-22 |
116.0 |
112.7 |
-2.84 |
113.5 |
20100046 |
2282893 |
66.68 |
|
|
|
|
|
10057 |
345 |
3 |
6909 |
-106 |
-1 |
|
2022-08-19 |
116.9 |
116.0 |
-0.77 |
116.2 |
14675044 |
1706561 |
32.291 |
|
|
|
|
|
9712 |
-115 |
-1 |
7015 |
-169 |
-2 |
|
2022-08-18 |
116.05 |
116.9 |
0.73 |
116.1 |
13408623 |
1557981 |
36.121 |
|
|
|
|
|
9827 |
655 |
6 |
7184 |
-148 |
-2 |
|
2022-08-17 |
116.95 |
116.0 |
-0.77 |
116.4 |
14913343 |
1735879 |
40.612 |
|
|
|
|
|
9172 |
213 |
2 |
7332 |
-111 |
-1 |
|
2022-08-16 |
116.9 |
116.9 |
0.04 |
116.9 |
13649134 |
1596311 |
51.15 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
115.8 |
116.9 |
|
117.1 |
15915166 |
1864782 |
52.763 |
|
|
|
|
|
8715 |
-140 |
-1 |
7707 |
8 |
0 |
|
2022-08-11 |
116.0 |
115.8 |
|
116.6 |
18692373 |
2179693 |
51.231 |
|
|
|
|
|
8855 |
-71 |
0 |
7699 |
7 |
0 |
|
2022-08-10 |
113.1 |
116.0 |
|
115.2 |
26428618 |
3044855 |
91.148 |
|
|
|
|
|
8926 |
-664 |
-7 |
7692 |
-480 |
-6 |
|
2022-08-08 |
110.9 |
113.1 |
|
113.1 |
23147201 |
2618033 |
74.816 |
|
|
|
|
|
9590 |
1047 |
10 |
8172 |
518 |
6 |
|
2022-08-05 |
107.4 |
110.9 |
|
110.7 |
14739019 |
16326256 |
130.933 |
|
|
|
|
|
8543 |
-958 |
-11 |
7654 |
993 |
12 |
|
2022-08-04 |
106.0 |
107.4 |
|
107.1 |
20484990 |
2195856 |
57.15 |
|
|
|
|
|
9501 |
436 |
4 |
6661 |
642 |
9 |
|
2022-08-03 |
107.45 |
106.0 |
|
105.9 |
11509717 |
1219663 |
37.544 |
|
|
|
|
|
9065 |
1188 |
13 |
6019 |
772 |
12 |
|
2022-08-02 |
107.7 |
107.4 |
|
106.7 |
10240640 |
1092836 |
37.523 |
|
|
|
|
|
7877 |
572 |
7 |
5247 |
773 |
14 |
|
2022-08-01 |
107.8 |
107.7 |
|
107.6 |
6896038 |
742029 |
26.142 |
|
|
|
|
|
7305 |
677 |
9 |
4474 |
513 |
11 |
|
2022-07-29 |
105.6 |
107.8 |
|
107.9 |
11705128 |
1263749 |
39.993 |
|
|
|
|
|
6628 |
1470 |
22 |
3961 |
730 |
18 |
|
2022-07-28 |
104.5 |
105.6 |
|
105.5 |
7798340 |
822971 |
27.651 |
|
|
|
|
|
11679 |
-120 |
-1 |
6332 |
231 |
3 |
|
2022-07-27 |
104.15 |
104.5 |
|
103.9 |
5068290 |
527044 |
20.502 |
|
|
|
|
|
11799 |
-400 |
-3 |
6101 |
-154 |
-2 |
|
2022-07-26 |
105.65 |
104.1 |
|
104.7 |
7792775 |
816595 |
30.641 |
|
|
|
|
|
12199 |
399 |
3 |
6255 |
-62 |
0 |
|
2022-07-25 |
104.05 |
105.6 |
|
104.9 |
7442192 |
781280 |
31.083 |
|
|
|
|
|
11800 |
-502 |
-4 |
6317 |
-140 |
-2 |
|
2022-07-22 |
104.4 |
104.0 |
|
104.2 |
6034914 |
629019 |
24.022 |
|
|
|
|
|
12302 |
142 |
1 |
6457 |
370 |
5 |
|
2022-07-21 |
103.95 |
104.4 |
|
104.1 |
5202059 |
541791 |
22.108 |
|
|
|
|
|
12160 |
-96 |
0 |
6087 |
-43 |
0 |
|
2022-07-20 |
103.85 |
103.9 |
|
104.6 |
8848008 |
926016 |
38.8 |
|
|
|
|
|
12256 |
222 |
1 |
6130 |
86 |
1 |
|
2022-07-19 |
103.3 |
103.8 |
|
103.8 |
8150636 |
846383 |
46.192 |
|
|
|
|
|
12034 |
-449 |
-3 |
6044 |
-291 |
-4 |
|
2022-07-18 |
99.9 |
103.3 |
|
102.7 |
9729498 |
999629 |
42.794 |
|
|
|
|
|
12483 |
-407 |
-3 |
6335 |
-14 |
0 |
|
2022-07-15 |
101.65 |
99.9 |
|
100.6 |
13900296 |
1398353 |
68.161 |
|
|
|
|
|
12890 |
1522 |
11 |
6349 |
246 |
3 |
|
2022-07-14 |
105.55 |
101.6 |
|
102.7 |
15167164 |
1558755 |
55.252 |
|
|
|
|
|
11368 |
1163 |
10 |
6103 |
425 |
6 |
|
2022-07-13 |
103.2 |
105.5 |
|
104.2 |
14387357 |
1499655 |
48.733 |
|
|
|
|
|
10205 |
-552 |
-5 |
5678 |
91 |
1 |
|
2022-07-12 |
109.0 |
103.2 |
|
103.4 |
27097460 |
2802158 |
115.362 |
|
|
|
|
|
10757 |
3705 |
34 |
5587 |
787 |
14 |
|
2022-07-11 |
108.95 |
109.0 |
|
108.8 |
11325767 |
1232600 |
41.532 |
|
|
|
|
|
7052 |
355 |
5 |
4800 |
249 |
5 |
|
2022-07-08 |
109.7 |
108.9 |
|
109.4 |
9563239 |
1046982 |
52.374 |
|
|
|
|
|
6697 |
804 |
12 |
4551 |
383 |
8 |
|
2022-07-07 |
106.25 |
109.7 |
|
108.1 |
11881032 |
1284918 |
38.875 |
|
|
|
|
|
5893 |
265 |
4 |
4168 |
173 |
4 |
|
2022-07-06 |
108.6 |
106.2 |
|
105.1 |
14821697 |
1557966 |
53.073 |
|
|
|
|
|
5628 |
230 |
4 |
3995 |
-59 |
-1 |
|
2022-07-05 |
108.7 |
108.6 |
|
109.7 |
5922685 |
650003 |
27.337 |
|
|
|
|
|
5398 |
706 |
13 |
4054 |
193 |
4 |
|
2022-07-04 |
109.65 |
108.7 |
|
107.8 |
6626959 |
714487 |
30.927 |
|
|
|
|
|
4692 |
488 |
10 |
3861 |
306 |
7 |
|
2022-07-01 |
108.2 |
109.6 |
|
108.2 |
5571985 |
602868 |
23.889 |
|
|
|
|
|
4204 |
655 |
15 |
3555 |
532 |
14 |
|
2022-06-30 |
109.5 |
108.2 |
|
108.6 |
4858068 |
527813 |
23.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
111.25 |
109.5 |
|
109.8 |
8707037 |
956294 |
30.718 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
111.25 |
111.2 |
|
111.0 |
10346469 |
1148703 |
44.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
107.55 |
111.2 |
|
109.7 |
8793506 |
964663 |
34.616 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
105.0 |
107.5 |
|
106.8 |
6550530 |
699954 |
24.663 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
102.85 |
105.0 |
|
103.8 |
7913807 |
821737 |
34.73 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
108.55 |
102.8 |
|
103.6 |
9970496 |
1033735 |
54.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
104.6 |
108.5 |
|
106.9 |
6467754 |
691536 |
30.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
108.6 |
104.6 |
|
103.9 |
10583236 |
1100523 |
50.561 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
108.0 |
108.6 |
|
108.7 |
6868768 |
747266 |
36.099 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
114.05 |
108.0 |
|
110.7 |
8991298 |
995568 |
50.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
113.75 |
114.0 |
|
114.1 |
4357037 |
497174 |
25.852 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
114.0 |
113.7 |
|
114.4 |
7457456 |
853541 |
31.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
119.5 |
114.0 |
|
114.9 |
8234965 |
946784 |
47.888 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
122.0 |
119.5 |
|
119.2 |
9807584 |
1169226 |
50.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
123.65 |
122.0 |
|
121.9 |
6914647 |
843274 |
31.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
122.7 |
123.6 |
|
123.4 |
6628378 |
818459 |
29.059 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
124.6 |
122.7 |
|
123.3 |
10694231 |
1319577 |
45.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
126.85 |
124.6 |
|
123.1 |
12245178 |
1508104 |
73.201 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
127.8 |
126.8 |
|
127.9 |
5734677 |
733595 |
27.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
126.45 |
127.8 |
|
126.8 |
8010864 |
1016298 |
35.011 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
126.1 |
126.4 |
|
126.2 |
7019912 |
886264 |
33.97 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
123.9 |
126.1 |
|
125.6 |
7115522 |
894260 |
35.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
124.95 |
123.9 |
|
124.0 |
8776448 |
1088783 |
56.886 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
125.9 |
124.9 |
|
124.4 |
9726582 |
1210130 |
47.685 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
121.05 |
125.9 |
|
123.2 |
14656422 |
1806986 |
89.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
126.4 |
121.0 |
|
122.3 |
10822649 |
1324135 |
91.098 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
128.15 |
126.4 |
|
128.1 |
9033569 |
1157610 |
51.999 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
146.45 |
128.1 |
|
130.5 |
27930966 |
3647550 |
175.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
140.1 |
146.4 |
|
144.6 |
5902406 |
853669 |
35.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
142.55 |
140.1 |
|
139.3 |
5341120 |
744208 |
30.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
143.8 |
142.5 |
|
142.6 |
5465029 |
779412 |
35.281 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
137.85 |
143.8 |
|
142.3 |
6806129 |
968525 |
46.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
136.1 |
137.8 |
|
137.8 |
4144073 |
571146 |
38.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
137.6 |
136.1 |
|
138.6 |
6134994 |
850364 |
43.593 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
142.7 |
137.6 |
|
138.5 |
8268733 |
1145682 |
63.438 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
140.85 |
142.7 |
|
142.4 |
8374050 |
1193222 |
59.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
148.2 |
140.8 |
|
144.3 |
7932757 |
1145358 |
45.763 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
152.45 |
148.2 |
|
148.5 |
6755633 |
1003372 |
38.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
157.0 |
152.4 |
|
153.7 |
7326417 |
1126432 |
36.076 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
156.65 |
157.0 |
|
158.7 |
5346066 |
848573 |
25.988 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
160.35 |
156.6 |
|
158.8 |
4973223 |
790196 |
30.227 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
158.9 |
160.5 |
|
160.0 |
5167049 |
827175 |
27.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
166.9 |
158.9 |
|
159.8 |
11358487 |
1815333 |
56.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
169.95 |
166.9 |
|
168.3 |
3893247 |
655248 |
27.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
170.0 |
169.9 |
|
169.0 |
6565198 |
1109972 |
43.547 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
169.2 |
170.0 |
|
170.1 |
9664161 |
1644656 |
53.892 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
168.25 |
169.2 |
|
171.9 |
12122210 |
2083791 |
71.304 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
167.6 |
168.2 |
|
167.9 |
5505568 |
924364 |
29.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
169.65 |
167.6 |
|
168.8 |
7634454 |
1289298 |
35.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
173.9 |
169.6 |
|
170.0 |
7327273 |
1246254 |
39.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
174.45 |
173.9 |
|
173.9 |
8669856 |
1508109 |
69.281 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
170.6 |
174.4 |
|
173.5 |
9333973 |
1620196 |
55.749 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
172.15 |
170.6 |
|
171.3 |
11002668 |
1884929 |
43.524 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
168.6 |
172.1 |
|
172.0 |
15095764 |
2596419 |
69.593 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
170.25 |
168.6 |
|
169.6 |
9234649 |
1566391 |
40.706 |
|
|
|
|
|
|
|
|
|
|
|
|