NMDC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NMDC Stock Analysis and important levels marked

Important levels marked as per price action level.

NMDC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-05 NMDC 157.0 158.7 5346066 38.19
2022-04-13 NMDC 167.6 168.8 7634454 50.43
2022-04-07 NMDC 170.6 171.3 11002668 43.93
2022-04-06 NMDC 172.1 172.0 15095764 38.06
2022-03-31 NMDC 162.5 162.3 12425011 38.53
2022-03-23 NMDC 151.1 151.2 8419192 38.67
2022-03-17 NMDC 151.3 151.3 13084269 62.22
2022-03-14 NMDC 156.2 156.8 12958038 42.69

NMDC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 NMDC 148.2 140.8 144.3 7932757 1145358267.25 45763 51894850 32.21
2022-05-09 NMDC 152.45 148.2 148.5 6755633 1003371909.05 38982 51931700 31.77
2022-05-06 NMDC 157.0 152.4 153.7 7326417 1126432167.15 36076 50775950 35.31
2022-05-05 NMDC 156.65 157.0 158.7 5346066 848572604.45 25988 51137750 38.19
2022-05-04 NMDC 160.35 156.6 158.8 4973223 790196351.6 30227 50729050 36.82
2022-04-26 NMDC 158.9 160.5 160.0 5167049 827175151.5 27723 58738900 30.31
2022-04-25 NMDC 166.9 158.9 159.8 11358487 1815333228.5 56132 62149200 33.71
2022-04-22 NMDC 169.95 166.9 168.3 3893247 655248037.1 27537 62068800 33.84
2022-04-21 NMDC 170.0 169.9 169.0 6565198 1109971575.1 43547 59864500 47.28
2022-04-20 NMDC 169.2 170.0 170.1 9664161 1644656286.6 53892 59757300 46.83
2022-04-19 NMDC 168.25 169.2 171.9 12122210 2083791387.2 71304 60199500 32.06
2022-04-19 NMDC 168.25 169.2 171.9 12122210 2083791387.2 71304 60199500 32.06
2022-04-18 NMDC 167.6 168.2 167.9 5505568 924364487.4 29613 60427300 32.26
2022-04-13 NMDC 169.65 167.6 168.8 7634454 1289298354.65 35681 60789100 50.43
2022-04-12 NMDC 173.9 169.6 170.0 7327273 1246254121.75 39436 60279900 43.75
2022-04-11 NMDC 174.45 173.9 173.9 8669856 1508108556.15 69281 60869500 50.57
2022-04-08 NMDC 170.6 174.4 173.5 9333973 1620195854.55 55749 63053700 46.12
2022-04-07 NMDC 172.15 170.6 171.3 11002668 1884929362.45 43524 63536100 43.93
2022-04-06 NMDC 168.6 172.1 172.0 15095764 2596418704.85 69593 66296500 38.06
2022-04-05 NMDC 170.25 168.6 169.6 9234649 1566390706.8 40706 67060300 35.02
2022-04-04 NMDC 166.55 170.2 169.4 14057775 2382317777.65 75589 67281400 43.75
2022-04-01 NMDC 162.55 166.5 165.4 12053939 1993944145.05 64754 67120600 33.86
2022-03-31 NMDC 159.2 162.5 162.3 12425011 2017466544.95 57282 38.53
2022-03-30 NMDC 158.9 159.2 158.5 10592813 1679866976.1 55014 35.36
2022-03-29 NMDC 161.4 158.9 159.8 8152926 1302917639.45 40981 33.75
2022-03-28 NMDC 157.15 161.4 160.2 16335732 2617930525.15 86838 32.62
2022-03-25 NMDC 157.1 157.1 158.6 13676831 2169507104.2 68538 22.79
2022-03-24 NMDC 151.1 157.1 156.1 17976962 2806470268.6 86571 34.09
2022-03-23 NMDC 151.65 151.1 151.2 8419192 1273118061.35 41389 38.67
2022-03-22 NMDC 151.55 151.6 152.7 7452076 1137920382.85 41565 20.75
2022-03-21 NMDC 151.3 151.5 152.6 5530874 844324967.65 30077 28.43
2022-03-17 NMDC 150.55 151.3 151.3 13084269 1980384524.35 41739 62.22
2022-03-16 NMDC 147.55 150.5 150.3 6639475 998331913.65 40013 33.20
2022-03-15 NMDC 156.25 147.5 149.9 12900904 1934019948.2 84952 44.96
2022-03-14 NMDC 157.3 156.2 156.8 12958038 2031970625.1 48194 42.69
2022-03-11 NMDC 153.25 157.3 156.7 16491139 2584229323.8 85934 27.77