NMDC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NMDC Stock Analysis and important levels marked

Important levels marked as per price action level.

NMDC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-16 NMDC 125.1 125.9 24958559 62.07
2022-09-14 NMDC 127.1 126.7 12162109 40.75
2022-09-13 NMDC 125.5 126.1 8177899 60.22
2022-09-12 NMDC 126.5 125.5 8590251 48.20
2022-09-08 NMDC 122.3 123.0 6157103 49.40
2022-09-06 NMDC 122.0 122.1 9458501 60.89
2022-08-23 NMDC 119.2 117.3 29096034 37.68
2022-08-22 NMDC 112.7 113.5 20100046 46.52
2022-08-19 NMDC 116.0 116.2 14675044 54.13
2022-08-18 NMDC 116.9 116.1 13408623 50.33
2022-08-17 NMDC 116.0 116.4 14913343 45.16
2022-08-16 NMDC 116.9 116.9 13649134 49.31
2022-08-12 NMDC 116.9 117.1 15915166 48.02
2022-08-11 NMDC 115.8 116.6 18692373 44.97
2022-08-10 NMDC 116.0 115.2 26428618 42.91
2022-08-03 NMDC 106.0 105.9 11509717 41.95
2022-08-01 NMDC 107.7 107.6 6896038 45.71
2022-07-22 NMDC 104.0 104.2 6034914 41.64
2022-07-14 NMDC 101.6 102.7 15167164 48.40
2022-07-12 NMDC 103.2 103.4 27097460 38.18
2022-07-11 NMDC 109.0 108.8 11325767 38.23
2022-07-07 NMDC 109.7 108.1 11881032 40.72
2022-07-06 NMDC 106.2 105.1 14821697 45.29
2022-06-29 NMDC 109.5 109.8 8707037 38.96
2022-06-23 NMDC 105.0 103.8 7913807 38.89
2022-06-08 NMDC 123.6 123.4 6628378 40.89
2022-06-02 NMDC 127.8 126.8 8010864 41.13
2022-04-07 NMDC 170.6 171.3 11002668 43.93

NMDC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 125.15 127.7 2.08 127.4 6804482 867432 26.694 51747450 33.15 15447 -381 -2 5745 461 8 3097 206 6 ShortCovering
2022-09-29 122.2 125.1 2.41 124.2 7180927 891913 38.724 56655200 38.01 16912 -1044 -6 9923 -635 -6 5605 213 3 ShortCovering
2022-09-28 124.25 122.2 -1.65 123.1 3733069 459672 20.562 60152600 31.60 17956 -412 -2 10558 -912 -8 5392 -41 0 LongUnwind
2022-09-27 122.75 124.2 1.22 123.5 5250969 648638 29.011 61532800 32.41 18368 -506 -2 11470 -338 -2 5433 48 0 ShortCovering
2022-09-26 127.9 122.7 -4.03 122.9 11402262 1401924 61.29 63227900 42.59 18874 -448 -2 11808 841 7 5385 -530 -9 LongUnwind
2022-09-23 131.35 127.9 -2.63 129.2 7059234 912459 35.304 64728700 37.50 19322 882 4 10967 494 4 5915 46 0 ShortBuiltup
2022-09-22 128.75 131.3 2.02 130.3 10998017 1433976 49.66 61774000 37.82 18440 1501 8 10473 -19 0 5869 390 6 LongBuiltup
2022-09-20 126.1 127.3 0.95 127.9 7909856 1012400 45.316 55663600 29.68 16616 5 0 10637 -379 -3 5410 93 1 LongBuiltup
2022-09-19 125.15 126.1 0.76 126.2 5905922 745736 24.75 55646850 32.73 16611 -174 -1 11016 -266 -2 5317 38 0 ShortCovering
2022-09-16 125.65 125.1 -0.40 125.9 24958559 3142432 59.637 56229750 62.07 16785 -87 0 11282 895 7 5279 -10 0 LongUnwind
2022-09-15 127.1 125.6 -1.14 125.5 5559373 697695 26.266 56521200 38.28 16872 96 0 10387 582 5 5289 140 2 ShortBuiltup
2022-09-14 125.5 127.1 1.27 126.7 12162109 1541618 42.422 56199600 40.75 16776 -141 0 9805 138 1 5149 268 5 ShortCovering
2022-09-13 126.5 125.5 -0.79 126.1 8177899 1031546 33.198 56671950 60.22 16917 -118 0 9667 37 0 4881 -126 -2 LongUnwind
2022-09-12 123.95 126.5 2.06 125.5 8590251 1078865 34.825 57067250 48.20 17035 251 1 9630 387 4 5007 76 1 LongBuiltup
2022-09-09 122.35 123.9 1.31 124.0 6375012 790486 31.044 56226400 50.47 16784 -386 -2 9243 -53 0 4931 253 5 ShortCovering
2022-09-08 123.9 122.3 -1.25 123.0 6157103 757898 26.776 57519500 49.40 17170 -24 0 9296 307 3 4678 -19 0 LongUnwind
2022-09-07 122.0 123.9 1.56 123.4 5735933 707856 31.666 57599900 40.83 17194 -126 0 8989 -58 0 4697 79 1 ShortCovering
2022-09-06 122.5 122.0 -0.41 122.1 9458501 1155411 35.102 58022000 60.89 17320 189 1 9047 227 2 4618 124 2 ShortBuiltup
2022-08-26 122.05 122.9 0.74 123.7 13721287 1697853 51.52 61794100 28.07 18446 -387 -2 7049 847 12 3700 455 12 ShortCovering
2022-08-25 120.65 122.0 1.16 123.0 18771146 2309018 69.143 69445500 30.31 20730 -533 -2 9896 -141 -1 7708 179 2 ShortCovering
2022-08-24 119.2 120.6 1.22 121.2 22093543 2677843 81.563 71231050 28.80 21263 -1357 -6 10037 -245 -2 7529 282 3 ShortCovering
2022-08-23 112.7 119.2 5.77 117.3 29096034 3413029 82.527 75777000 37.68 22620 880 3 10282 225 2 7247 338 4 LongBuiltup
2022-08-22 116.0 112.7 -2.84 113.5 20100046 2282893 66.68 72829000 46.52 21740 -233 -1 10057 345 3 6909 -106 -1 LongUnwind
2022-08-19 116.9 116.0 -0.77 116.2 14675044 1706561 32.291 73609550 54.13 21973 -654 -2 9712 -115 -1 7015 -169 -2 LongUnwind
2022-08-18 116.05 116.9 0.73 116.1 13408623 1557981 36.121 75800450 50.33 22627 -334 -1 9827 655 6 7184 -148 -2 ShortCovering
2022-08-17 116.95 116.0 -0.77 116.4 14913343 1735879 40.612 76919350 45.16 22961 -577 -2 9172 213 2 7332 -111 -1 LongUnwind
2022-08-16 116.9 116.9 0.04 116.9 13649134 1596311 51.15 78852300 49.31 23538 -717 -3 ShortCovering
2022-08-12 115.8 116.9 117.1 15915166 1864782 52.763 81254250 48.02 24255 -247 -1 8715 -140 -1 7707 8 0
2022-08-11 116.0 115.8 116.6 18692373 2179693 51.231 82081700 44.97 24502 -434 -1 8855 -71 0 7699 7 0
2022-08-10 113.1 116.0 115.2 26428618 3044855 91.148 83535600 42.91 24936 -1030 -4 8926 -664 -7 7692 -480 -6
2022-08-08 110.9 113.1 113.1 23147201 2618033 74.816 86986100 34.29 25966 -465 -1 9590 1047 10 8172 518 6
2022-08-05 107.4 110.9 110.7 14739019 16326256 130.933 88543850 62.71 26431 -988 -3 8543 -958 -11 7654 993 12
2022-08-04 106.0 107.4 107.1 20484990 2195856 57.15 91853650 35.79 27419 1909 6 9501 436 4 6661 642 9
2022-08-03 107.45 106.0 105.9 11509717 1219663 37.544 85458500 41.95 25510 502 1 9065 1188 13 6019 772 12
2022-08-02 107.7 107.4 106.7 10240640 1092836 37.523 83776800 32.92 25008 1029 4 7877 572 7 5247 773 14
2022-08-01 107.8 107.7 107.6 6896038 742029 26.142 80329650 45.71 23979 613 2 7305 677 9 4474 513 11
2022-07-29 105.6 107.8 107.9 11705128 1263749 39.993 78276100 33.99 23366 716 3 6628 1470 22 3961 730 18
2022-07-28 104.5 105.6 105.5 7798340 822971 27.651 81619400 30.70 24364 -296 -1 11679 -120 -1 6332 231 3
2022-07-27 104.15 104.5 103.9 5068290 527044 20.502 82611000 30.11 24660 404 1 11799 -400 -3 6101 -154 -2
2022-07-26 105.65 104.1 104.7 7792775 816595 30.641 81257600 31.98 24256 -257 -1 12199 399 3 6255 -62 0
2022-07-25 104.05 105.6 104.9 7442192 781280 31.083 82118550 35.27 24513 -1251 -5 11800 -502 -4 6317 -140 -2
2022-07-22 104.4 104.0 104.2 6034914 629019 24.022 86309400 41.64 25764 979 3 12302 142 1 6457 370 5
2022-07-21 103.95 104.4 104.1 5202059 541791 22.108 83029750 32.50 24785 886 3 12160 -96 0 6087 -43 0
2022-07-20 103.85 103.9 104.6 8848008 926016 38.8 80061650 36.41 23899 642 2 12256 222 1 6130 86 1
2022-07-19 103.3 103.8 103.8 8150636 846383 46.192 77910950 40.49 23257 754 3 12034 -449 -3 6044 -291 -4
2022-07-18 99.9 103.3 102.7 9729498 999629 42.794 75385050 26.86 22503 34 0 12483 -407 -3 6335 -14 0
2022-07-15 101.65 99.9 100.6 13900296 1398353 68.161 75271150 43.45 22469 823 3 12890 1522 11 6349 246 3
2022-07-14 105.55 101.6 102.7 15167164 1558755 55.252 72514100 48.40 21646 1055 4 11368 1163 10 6103 425 6
2022-07-13 103.2 105.5 104.2 14387357 1499655 48.733 68979850 32.22 20591 -668 -3 10205 -552 -5 5678 91 1
2022-07-12 109.0 103.2 103.4 27097460 2802158 115.362 71217650 38.18 21259 2278 10 10757 3705 34 5587 787 14
2022-07-11 108.95 109.0 108.8 11325767 1232600 41.532 63586350 38.23 18981 494 2 7052 355 5 4800 249 5
2022-07-08 109.7 108.9 109.4 9563239 1046982 52.374 61931450 30.12 18487 208 1 6697 804 12 4551 383 8
2022-07-07 106.25 109.7 108.1 11881032 1284918 38.875 61234650 40.72 18279 1120 6 5893 265 4 4168 173 4
2022-07-06 108.6 106.2 105.1 14821697 1557966 53.073 57482650 45.29 17159 773 4 5628 230 4 3995 -59 -1
2022-07-05 108.7 108.6 109.7 5922685 650003 27.337 54893100 19.98 16386 68 0 5398 706 13 4054 193 4
2022-07-04 109.65 108.7 107.8 6626959 714487 30.927 54665300 27.44 16318 330 2 4692 488 10 3861 306 7
2022-07-01 108.2 109.6 108.2 5571985 602868 23.889 53559800 32.27 15988 122 0 4204 655 15 3555 532 14
2022-06-30 109.5 108.2 108.6 4858068 527813 23.613 57331900 28.97 17114 -489 -2
2022-06-29 111.25 109.5 109.8 8707037 956294 30.718 58970050 38.96 17603 -135 0
2022-06-28 111.25 111.2 111.0 10346469 1148703 44.331 59422300 31.91 17738 -557 -3
2022-06-27 107.55 111.2 109.7 8793506 964663 34.616 61288250 36.88 18295 -455 -2
2022-06-24 105.0 107.5 106.8 6550530 699954 24.663 62812500 35.95 18750 20 0
2022-06-23 102.85 105.0 103.8 7913807 821737 34.73 62745500 38.89 18730 551 2
2022-06-22 108.55 102.8 103.6 9970496 1033735 54.358 60899650 42.29 18179 800 4
2022-06-21 104.6 108.5 106.9 6467754 691536 30.373 58219650 20.00 17379 601 3
2022-06-20 108.6 104.6 103.9 10583236 1100523 50.561 56206300 25.72 16778 110 0
2022-06-17 108.0 108.6 108.7 6868768 747266 36.099 55837800 23.66 16668 -60 0
2022-06-16 114.05 108.0 110.7 8991298 995568 50.912 56038800 33.20 16728 774 4
2022-06-15 113.75 114.0 114.1 4357037 497174 25.852 53445900 37.62 15954 -3 0
2022-06-14 114.0 113.7 114.4 7457456 853541 31.583 53455950 27.49 15957 -7 0
2022-06-13 119.5 114.0 114.9 8234965 946784 47.888 53479400 37.25 15964 525 3
2022-06-10 122.0 119.5 119.2 9807584 1169226 50.419 51720650 36.38 15439 292 1
2022-06-09 123.65 122.0 121.9 6914647 843274 31.744 50742450 40.64 15147 237 1
2022-06-08 122.7 123.6 123.4 6628378 818459 29.059 49948500 40.89 14910 -112 0
2022-06-07 124.6 122.7 123.3 10694231 1319577 45.72 50323700 37.30 15022 602 4
2022-06-06 126.85 124.6 123.1 12245178 1508104 73.201 48307000 33.81 14420 10 0
2022-06-03 127.8 126.8 127.9 5734677 733595 27.068 48273500 32.30 14410 -200 -1
2022-06-02 126.45 127.8 126.8 8010864 1016298 35.011 48943500 41.13 14610 170 1
2022-06-01 126.1 126.4 126.2 7019912 886264 33.97 48374000 40.94 14440 5 0
2022-05-31 123.9 126.1 125.6 7115522 894260 35.805 48357250 32.83 14435 1 0
2022-05-30 124.95 123.9 124.0 8776448 1088783 56.886 48353900 46.83 14434 717 4
2022-05-27 125.9 124.9 124.4 9726582 1210130 47.685 45951950 26.30 13717 -199 -1
2022-05-26 121.05 125.9 123.2 14656422 1806986 89.356 53060650 31.79 15839 93 0
2022-05-25 126.4 121.0 122.3 10822649 1324135 91.098 52749100 39.71 15746 -361 -2
2022-05-24 128.15 126.4 128.1 9033569 1157610 51.999 53958450 32.75 16107 -281 -1
2022-05-23 146.45 128.1 130.5 27930966 3647550 175.622 54899800 40.53 16388 1435 8
2022-05-20 140.1 146.4 144.6 5902406 853669 35.476 50092550 22.79 14953 78 0
2022-05-19 142.55 140.1 139.3 5341120 744208 30.753 49831250 44.39 14875 -258 -1
2022-05-18 143.8 142.5 142.6 5465029 779412 35.281 50695550 41.26 15133 -333 -2
2022-05-17 137.85 143.8 142.3 6806129 968525 46.637 51811100 20.93 15466 -330 -2
2022-05-16 136.1 137.8 137.8 4144073 571146 38.427 52916600 25.10 15796 181 1
2022-05-13 137.6 136.1 138.6 6134994 850364 43.593 37.61
2022-05-12 142.7 137.6 138.5 8268733 1145682 63.438 29.39
2022-05-11 140.85 142.7 142.4 8374050 1193222 59.246 23.02
2022-05-10 148.2 140.8 144.3 7932757 1145358 45.763 32.21
2022-05-09 152.45 148.2 148.5 6755633 1003372 38.982 31.77
2022-05-06 157.0 152.4 153.7 7326417 1126432 36.076 35.31
2022-05-05 156.65 157.0 158.7 5346066 848573 25.988 38.19
2022-05-04 160.35 156.6 158.8 4973223 790196 30.227 36.82
2022-04-26 158.9 160.5 160.0 5167049 827175 27.723 30.31
2022-04-25 166.9 158.9 159.8 11358487 1815333 56.132 33.71
2022-04-22 169.95 166.9 168.3 3893247 655248 27.537 33.84
2022-04-21 170.0 169.9 169.0 6565198 1109972 43.547 47.28
2022-04-20 169.2 170.0 170.1 9664161 1644656 53.892 46.83
2022-04-19 168.25 169.2 171.9 12122210 2083791 71.304 32.06
2022-04-18 167.6 168.2 167.9 5505568 924364 29.613 32.26
2022-04-13 169.65 167.6 168.8 7634454 1289298 35.681 50.43
2022-04-12 173.9 169.6 170.0 7327273 1246254 39.436 43.75
2022-04-11 174.45 173.9 173.9 8669856 1508109 69.281 50.57
2022-04-08 170.6 174.4 173.5 9333973 1620196 55.749 46.12
2022-04-07 172.15 170.6 171.3 11002668 1884929 43.524 43.93
2022-04-06 168.6 172.1 172.0 15095764 2596419 69.593 38.06
2022-04-05 170.25 168.6 169.6 9234649 1566391 40.706 35.02