NMDC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NMDC Stock Analysis and important levels marked

Important levels marked as per price action level.

NMDC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-29 NMDC 110.2 108.5 9015949 54.29

NMDC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-06 109.0 109.2 0.18 109.0 6536444 7 18.498 54360000 16227 -208 -1 9267 -118 -1 5313 66 1 ShortCovering
2023-06-05 108.9 109.0 0.09 109.3 7096659 8 29.041 55057500 16435 86 0 9386 185 1 5247 309 5 LongBuiltup
2023-06-02 106.9 108.9 1.87 108.4 9429711 10 44.269 54769500 16349 583 3 9200 1267 13 4938 580 11 LongBuiltup
2023-06-01 106.8 106.9 0.09 107.0 10151216 11 18.854 52816500 15766 -136 0 7933 400 5 4358 36 0 ShortCovering
2023-05-31 107.2 106.8 -0.37 106.4 6739068 7 26.882 53271000 15902 -47 0 7533 122 1 4321 187 4 LongUnwind
2023-05-30 106.9 107.2 0.28 107.2 6457849 7 21.872 53428500 15949 -79 0 7411 435 5 4135 156 3 ShortCovering
2023-05-29 106.5 106.9 0.38 107.2 10337943 11 34.95 53694000 16028 -99 0 6976 497 7 3979 285 7 ShortCovering
2023-05-26 104.3 106.5 2.11 106.0 10066252 11 38.173 54027000 16127 122 0 6479 805 12 3694 232 6 LongBuiltup
2023-05-25 105.1 104.3 -0.76 104.3 10199436 11 46.324 57424500 17142 -192 -1 10873 848 7 5588 -138 -2 LongUnwind
2023-05-24 105.75 105.1 -0.61 105.6 8403809 9 34.555 58068000 17334 216 1 10025 157 1 5726 -328 -5 ShortBuiltup
2023-05-23 105.15 105.7 0.57 106.1 7794772 8 30.399 57343500 17117 794 4 9868 836 8 6054 160 2 LongBuiltup
2023-05-22 105.65 105.1 -0.47 105.6 7707496 8 36.517 54684000 16324 -85 0 9032 -70 0 5894 153 2 LongUnwind
2023-05-19 104.8 105.6 0.81 104.9 5332799 6 29.904 54967500 16408 -392 -2 9102 157 1 5741 156 2 ShortCovering
2023-05-18 106.1 104.8 -1.23 105.5 9026028 10 39.321 56281500 16800 1448 8 8945 508 5 5585 629 11 ShortBuiltup
2023-05-12 108.0 106.7 -1.20 107.1 6032202 6 32.216 48352500 14434 519 3 7772 596 7 4512 274 6 ShortBuiltup
2023-05-11 108.6 108.0 -0.55 108.5 6864968 7 28.034 46615500 13915 184 1 7176 302 4 4238 148 3 ShortBuiltup
2023-05-10 109.5 108.6 -0.82 108.6 4100432 4 26.639 45999000 13731 301 2 6874 552 8 4090 325 7 ShortBuiltup
2023-05-09 108.45 109.5 0.97 109.5 9499811 10 25.056 44991000 13430 -840 -6 6321 -117 -1 3765 -355 -9 ShortCovering
2023-05-08 108.25 108.4 0.18 108.5 6156443 7 43.293 47803500 14270 234 1 6438 281 4 4120 102 2 LongBuiltup
2023-04-24 109.85 109.8 0.00 109.5 4861319 5 23.565 49788000 14862 -536 -3 7577 -630 -8 3947 -42 -1
2023-04-21 112.2 109.8 -2.09 108.9 12632391 14 49.951 51583500 15398 -661 -4 8207 524 6 3988 466 11 LongUnwind
2023-04-20 113.3 112.2 -0.97 112.4 6172049 7 22.893 53797500 16059 21 0 7684 -39 0 3522 -24 0 ShortBuiltup
2023-04-19 112.3 113.3 0.89 113.8 8027414 9 41.163 53725500 16037 883 5 7723 1149 14 3546 179 5 LongBuiltup
2023-04-18 111.45 112.3 0.76 112.2 2730949 3 20.611 50769000 15155 30 0 6574 -16 0 3368 7 0 LongBuiltup
2023-04-17 111.3 111.4 0.13 111.4 3789010 4 29.775 50670000 15125 156 1 6590 138 2 3361 -193 -5 LongBuiltup
2023-04-13 113.25 111.3 111.6 4187273 5 23.458 47.75
2023-04-12 113.35 113.2 -0.09 113.6 7681119 9 35.974 50134500 51.24 14966 234 1 5533 622 11 3390 138 4 ShortBuiltup
2023-04-11 110.85 113.3 2.26 112.3 5007912 6 26.712 49351500 47.17 14732 -539 -3 4911 631 12 3252 40 1 ShortCovering
2023-04-10 111.0 110.8 -0.14 110.9 2898983 3 18.138 51156000 39.79 15270 156 1 4280 238 5 3212 -3 0 ShortBuiltup
2023-04-06 111.6 111.0 -0.54 111.0 5084490 6 27.774 50634000 55.31 15115 449 2 4042 226 5 3214 40 1 ShortBuiltup
2023-04-05 111.4 111.6 0.18 111.1 5620733 6 27.698 49131000 43.01 14666 -63 0 3816 287 7 3174 91 2 ShortCovering
2023-04-03 111.55 111.4 -0.13 111.4 10551058 12 54.047 49342500 62.57 14729 429 2 3529 571 16 3083 215 6 ShortBuiltup
2023-03-31 110.2 111.5 1.23 111.5 6277222 7 35.4 47907000 53.39 14301 64 0 2958 497 16 2868 308 10 LongBuiltup
2023-03-29 106.8 110.2 3.18 108.5 9015949 10 36.256 49693500 54.29 14834 -900 -6 6985 -234 -3 4543 -128 -2 ShortCovering
2023-03-28 107.4 106.8 -0.56 107.2 6402231 7 35.718 52708500 54.84 15734 -709 -4 7219 66 0 4671 197 4 LongUnwind
2023-03-27 108.35 107.4 -0.88 108.3 6437816 7 33.679 55084500 49.97 16443 208 1 7153 -297 -4 4473 149 3 ShortBuiltup
2023-03-24 110.95 108.3 -2.34 109.3 8024934 9 35.562 54387000 45.84 16235 -541 -3 7450 266 3 4324 177 4 LongUnwind
2023-03-23 111.85 110.9 -0.80 111.3 4105180 5 21.48 56200500 16776 -145 0 7184 -24 0 4147 74 1 LongUnwind
2023-03-22 111.35 111.8 0.45 112.3 9280957 10 39.442 56686500 16921 305 1 7208 -232 -3 4073 -13 0 LongBuiltup
2023-03-21 112.7 111.3 -1.20 111.6 9565523 11 41.722 55665000 16616 152 0 7440 713 9 4086 -101 -2 ShortBuiltup
2023-03-20 115.05 112.7 -2.04 112.2 7843367 9 41.919 55156500 16465 128 0 6727 50 0 4187 -145 -3 ShortBuiltup
2023-03-17 113.15 115.0 1.68 114.8 9294332 11 30.892 54729000 16337 1020 6 6677 -316 -4 4332 12 0 LongBuiltup
2023-03-16 117.0 113.1 -3.29 113.6 7868885 9 57.303 51313500 15317 -206 -1 6993 163 2 4320 102 2 LongUnwind
2023-03-15 116.4 117.0 0.52 117.1 5724305 670767 30.177 52002000 15523 -304 -1 6831 -30 0 4218 -132 -3 ShortCovering
2023-03-14 114.45 116.4 1.70 116.5 14888428 1734656 84.83 53019000 15827 -220 -1 6860 7 0 4350 317 7 ShortCovering
2023-03-13 114.5 114.4 -0.04 114.9 9814561 1128238 35.234 53757000 16047 -247 -1 6853 77 1 4033 -64 -1 LongUnwind
2023-03-10 114.15 114.5 113.7 6150409 699474 28.495
2023-03-09 114.45 114.1 114.8 7642580 878034 34.08
2023-03-08 114.1 114.4 114.3 8823136 1008585 37.843
2023-03-06 113.45 114.1 0.57 113.5 12879700 1461801 31.004 52987500 15817 -81 0 6231 144 2 3801 32 0 ShortCovering
2023-03-03 113.9 113.4 -0.40 113.9 8208895 935321 32.501 53257500 15898 737 4 6088 308 5 3769 81 2 ShortBuiltup
2023-03-02 114.6 113.9 -0.61 114.3 5655525 646705 24.455 50787000 15160 197 1 5780 179 3 3689 130 3 ShortBuiltup
2023-03-01 111.1 114.6 3.15 113.3 9602052 1088121 40.74 50125500 14963 332 2 5601 207 3 3558 154 4 LongBuiltup
2023-02-28 112.1 111.1 -0.89 111.5 17861464 1992043 48.798 49014000 14631 660 4 5395 326 6 3404 192 5 ShortBuiltup
2023-02-27 112.0 112.1 0.09 111.7 12916468 1443306 43.212 46804500 13971 304 2 5068 422 8 3212 266 8 LongBuiltup
2023-02-24 117.05 112.0 -4.31 112.9 13504258 1525188 51.913 45787500 13668 -42 0 4646 4646 100 2946 2946 100 LongUnwind
2023-02-23 115.65 117.0 1.21 115.8 14966598 1733360 53.825 50166000 14975 2081 13 7882 -215 -2 4061 451 11 LongBuiltup
2023-02-22 119.3 115.6 -3.06 116.4 11799944 1374330 68.391 43195500 12894 -905 -7 8097 361 4 3609 118 3 LongUnwind
2023-02-21 118.7 119.3 0.51 120.8 13277632 1604179 64.911 46228500 13800 1131 8 7736 476 6 3491 4 0 LongBuiltup
2023-02-20 121.2 118.7 -2.06 119.1 8203135 977251 44.122 42439500 12669 450 3 7260 500 6 3487 -146 -4 ShortBuiltup
2023-02-16 118.25 121.5 2.79 120.4 7855848 946325 30.192 41197500 12298 277 2 6010 -169 -2 3517 118 3 LongBuiltup
2023-02-15 115.95 118.2 1.98 118.8 12586329 1495547 67.309 40270500 12021 223 1 6179 -152 -2 3399 -157 -4 LongBuiltup
2023-02-14 118.3 115.9 -1.99 115.5 8035098 928762 44.418 39523500 11798 13 0 6331 668 10 3556 493 13 ShortBuiltup
2023-02-13 118.8 118.3 -0.42 118.8 4023212 478169 25.986 39478500 11785 -46 0 5663 152 2 3063 44 1 LongUnwind
2023-02-10 119.9 118.8 -0.92 118.9 2189875 260391 19.696 39631500 11830 -28 0 5511 163 2 3018 5 0 LongUnwind
2023-02-09 120.45 119.9 120.1 2702948 324746 19.937
2023-02-08 117.7 120.4 2.34 119.6 3734331 446725 24.663 39784500 11876 238 2 5275 -107 -2 3118 101 3 LongBuiltup
2023-02-07 119.05 117.7 -1.13 117.0 5540403 648361 36.442 38988000 11638 -379 -3 5383 234 4 3017 156 5 LongUnwind
2023-02-06 118.65 119.0 0.34 119.2 3097875 369302 22.14 40257000 12017 -91 0 5149 226 4 2861 136 4 ShortCovering
2023-02-03 119.6 118.6 -0.79 118.0 4783408 564489 26.576 40563000 12108 23 0 4923 596 12 2726 332 12 ShortBuiltup
2023-02-02 120.95 119.6 -1.12 119.7 4782144 572794 35.299 40486500 12086 -212 -1 4327 312 7 2394 42 1 LongUnwind
2023-02-01 123.15 120.9 -1.79 122.7 7048520 865251 33.818 41197500 12298 -19 0 4015 293 7 2352 -15 0 LongUnwind
2023-01-31 122.4 123.1 0.61 123.7 6372688 788747 40.934 41260500 12317 660 5 3722 -4 0 2367 50 2 LongBuiltup
2023-01-30 122.95 122.4 -0.45 123.1 8539756 1051247 39.639 39051000 11657 -196 -1 3726 294 7 2317 176 7 LongUnwind
2023-01-27 123.85 122.9 -0.73 122.5 4443937 544647 23.652 39708000 11853 -300 -2 3432 328 9 2141 506 23 LongUnwind
2023-01-25 124.45 123.8 -0.48 124.1 7045182 874369 33.53 44928000 13411 1179 8 7479 -308 -4 4110 -219 -5 ShortBuiltup
2023-01-24 125.4 124.4 -0.76 124.5 5046101 628480 28.648 40977000 12232 -54 0 7787 -81 -1 4329 -270 -6 LongUnwind
2023-01-23 127.45 125.4 -1.61 126.6 5284774 669036 35.385 41157000 12286 -360 -2 7868 681 8 4599 42 0 LongUnwind
2023-01-20 129.15 127.4 -1.32 128.5 5613550 721691 31.767 42363000 12646 224 1 7187 82 1 4558 -99 -2 ShortBuiltup
2023-01-19 128.4 129.1 0.58 128.7 6737056 867144 35.634 41611500 12421 218 1 7105 60 0 4657 42 0 LongBuiltup
2023-01-18 125.9 128.4 1.99 127.2 7938423 1009836 38.175 40882500 12204 365 2 7044 -250 -3 4616 184 3 LongBuiltup
2023-01-17 127.55 125.9 -1.29 126.3 4608420 582237 26.566 39658500 11838 -47 0 7294 485 6 4431 -286 -6 LongUnwind
2023-01-16 131.1 127.5 -2.71 127.7 9224371 1178361 45.135 39816000 11885 -395 -3 6809 433 6 4718 -239 -5 LongUnwind
2023-01-13 128.5 131.1 2.02 130.6 10268748 1341536 60.312 41139000 12280 584 4 6377 -450 -7 4957 610 12 LongBuiltup
2023-01-12 128.4 128.5 0.08 128.1 9270184 1187514 59.551 39181500 11696 -619 -5 6827 159 2 4347 20 0 ShortCovering
2023-01-11 123.05 128.4 4.35 127.4 17874788 2278591 88.438 41256000 12315 694 5 6668 244 3 4327 1020 23 LongBuiltup
2023-01-10 123.7 123.0 -0.53 123.4 5594377 690453 28.817 38929500 11621 117 1 6424 -87 -1 3307 56 1 ShortBuiltup
2023-01-09 121.8 123.7 1.56 123.5 3772690 466155 25.7 38538000 11504 183 1 6511 -55 0 3251 -13 0 LongBuiltup
2023-01-06 121.85 121.8 -0.04 122.7 7570928 928971 40.296 37926000 11321 309 2 6566 234 3 3264 146 4 ShortBuiltup
2023-01-05 121.6 121.8 0.21 121.4 7666467 930983 34.192 36891000 11012 379 3 6332 470 7 3118 -3 0 LongBuiltup
2023-01-04 125.6 121.6 -3.18 122.6 7233527 886873 38.964 35622000 10633 -333 -3 5862 478 8 3120 95 3 LongUnwind
2023-01-03 126.05 125.6 -0.36 126.0 7606291 958458 42.028 36738000 10967 223 2 5384 330 6 3025 83 2 ShortBuiltup
2023-01-02 123.05 126.0 2.44 125.4 10340948 1297079 45.2 35991000 10744 705 6 5053 1616 31 2942 368 12 LongBuiltup
2022-12-30 119.75 123.0 2.76 122.3 8435259 1032342 36.673 33628500 10038 447 4 3437 253 7 2574 583 22 LongBuiltup
2022-12-29 119.6 119.7 0.13 119.3 6838644 816086 32.258 35275650 10530 659 6 6961 -133 -1 4124 74 1 LongBuiltup
2022-12-28 119.5 119.6 0.08 119.2 7162547 853953 30.097 33068250 9871 -327 -3 7094 -231 -3 4050 -200 -4 ShortCovering
2022-12-27 115.85 119.5 3.15 119.4 12069299 1441756 53.255 34163050 10198 369 3 7325 -110 -1 4250 307 7 LongBuiltup
2022-12-26 111.55 115.8 3.85 114.8 8598666 987548 39.09 32928100 9829 713 7 7434 -65 0 3943 301 7 LongBuiltup
2022-12-23 116.9 111.5 -4.58 113.5 10346019 1174693 49.697 30539900 9116 194 2 7499 -2 0 3642 -408 -11 ShortBuiltup
2022-12-22 119.0 116.9 -1.76 117.5 5925054 696598 34.805 29890150 8922 258 2 7501 -420 -5 4050 -144 -3 ShortBuiltup
2022-12-21 121.45 119.0 -2.02 120.4 6227640 750167 36.715 29024450 8664 -209 -2 7921 -68 0 4194 -159 -3 LongUnwind
2022-12-20 123.95 121.4 -2.02 121.3 4924278 597653 27.294 29725850 8873 -127 -1 7989 118 1 4353 -179 -4 LongUnwind
2022-12-19 123.55 123.9 0.32 123.7 4222584 522390 26.236 30151700 9001 -308 -3 7871 -55 0 4531 48 1 ShortCovering
2022-12-16 124.85 123.5 -1.04 123.5 5140489 634842 30.694 31182300 9308 -67 0 7926 150 1 4483 -105 -2 LongUnwind
2022-12-15 125.25 124.8 -0.32 125.5 5670766 711788 40.188 31407250 9375 -316 -3 7776 174 2 4587 68 1 LongUnwind
2022-12-14 123.8 125.2 1.17 124.8 5880449 734250 30.123 7601 1248 16 4519 242 5
2022-12-13 124.3 123.8 -0.40 123.3 3755670 463399 26.747 6353 172 2 4278 10 0
2022-12-12 122.15 124.3 1.76 123.0 5223470 642923 26.704 6181 -264 -4 4267 170 3
2022-12-09 124.35 122.1 -1.77 123.4 7666978 946386 36.359 6445 389 6 4097 -151 -3
2022-12-08 119.95 124.3 3.67 122.8 9924057 1219186 52.795 6056 83 1 4249 522 12
2022-12-07 120.9 119.9 -0.79 120.1 3083027 370381 21.653 5974 70 1 3727 14 0
2022-12-06 122.75 120.9 -1.51 120.6 5568090 671859 26.988 5904 364 6 3712 7 0
2022-12-05 119.9 122.7 2.38 121.9 7731152 943143 42.953 5540 -209 -3 3705 -77 -2
2022-12-02 119.9 119.9 0.00 120.4 5539673 667013 34.67 5749 238 4 3782 161 4
2022-12-01 117.7 119.9 1.87 120.0 11200511 1344792 57.345 5511 741 13 3621 251 6
2022-11-30 117.15 117.7 0.47 118.0 6145438 725710 27.93 4770 -17 0 3370 -140 -4
2022-11-29 117.05 117.1 0.09 117.6 8351373 982241 32.564 4787 334 6 3510 60 1
2022-11-28 118.3 117.0 -1.06 116.9 4135967 483814 24.107 4452 389 8 3450 153 4
2022-11-25 117.05 118.3 1.07 118.0 4020520 474730 21.724 4064 185 4 3297 317 9
2022-11-24 118.35 117.0 -1.10 117.7 7057469 831304 33.059 6882 -550 -7 7426 -236 -3
2022-11-23 116.9 118.3 1.24 117.7 7279078 856917 31.07 7432 -415 -5 7662 -118 -1
2022-11-22 115.25 116.9 1.43 116.4 11022814 1283924 48.687 7847 -183 -2 7780 8 0
2022-11-21 111.1 115.2 3.74 114.5 20667397 2367839 83.087 8030 670 8 7771 1983 25
2022-11-18 105.65 111.1 5.16 110.0 20121459 2213727 74.564 7360 335 4 5788 806 13
2022-11-17 107.45 105.6 -1.68 105.7 8867549 937692 38.996 7025 -194 -2 4982 31 0
2022-11-16 109.0 107.4 -1.42 108.1 7479962 809130 37.02 7219 580 8 4951 -516 -10
2022-11-14 113.7 113.5 -0.13 113.7 5507120 626370 26.755 5811 262 4 5507 233 4
2022-11-11 112.7 113.7 0.89 113.8 5461544 621819 22.817 5549 -142 -2 5274 271 5
2022-11-10 113.75 112.7 -0.92 113.1 3548097 401357 23.915 5691 48 0 5003 68 1
2022-11-09 114.35 113.7 113.8 6026375 685793 33.413
2022-11-07 111.7 114.3 2.37 113.5 8031653 912220 34.141 5533 -297 -5 4735 316 6
2022-11-04 110.6 111.7 0.99 111.4 8710673 971087 33.992 5830 -45 0 4419 211 4
2022-11-03 109.25 110.6 1.24 110.8 18365972 2036446 67.756 5875 169 2 4208 478 11
2022-11-02 104.6 109.2 4.45 108.4 26845055 2910820 98.367 5706 -244 -4 3730 782 20
2022-11-01 99.75 104.6 4.86 103.2 20441518 2111023 66.177 5950 -308 -5 2948 358 12
2022-10-31 100.95 99.75 -1.19 99.53 12694109 1263384 56.183 6258 1491 23 2590 475 18
2022-10-28 104.3 100.9 -3.21 101.8 23127744 2355129 90.632 4767 2228 46 2115 965 45
2022-10-27 130.75 104.3 -20.23 104.0 38603184 4016816 111.208 2710 2710 100 1238 1238 100
2022-10-25 130.95 130.7 -0.15 130.5 22889414 2987944 61.564 6739 -2487 -36 3718 -1024 -27
2022-10-24 130.35 130.9 0.46 131.3 2511358 329916 13.72 9226 -211 -2 4742 -54 -1
2022-10-21 132.6 130.3 -1.70 133.3 19379206 2584196 56.639 9437 -2129 -22 4796 -486 -10
2022-10-20 131.3 132.6 0.99 131.8 5702166 751791 29.811 11566 -375 -3 5282 -12 0
2022-10-19 131.8 131.3 -0.38 131.4 4914629 646168 22.04 11941 482 4 5294 68 1
2022-10-18 133.4 131.8 -1.20 132.0 6749699 891550 22.757 11459 1064 9 5226 325 6
2022-10-17 132.35 133.4 0.79 132.7 7663933 1017578 27.314 10395 362 3 4901 175 3
2022-10-14 129.0 132.3 2.60 132.4 9507250 1259184 36.974 10033 900 8 4726 164 3
2022-10-13 130.6 129.0 -1.23 128.1 14964175 1917729 44.046 9133 -499 -5 4562 55 1
2022-10-12 130.85 130.6 -0.19 131.7 8018814 1056721 36.187 9632 613 6 4507 229 5
2022-10-11 136.25 130.8 -3.96 133.5 7855978 1049475 36.03 9019 1053 11 4278 120 2
2022-10-10 134.85 136.2 1.04 135.2 6788964 918105 31.783 7966 -141 -1 4158 158 3
2022-10-07 132.9 134.8 1.47 133.5 7198173 961145 28.823 8107 1297 16 4000 368 9
2022-10-06 129.7 132.9 132.2 7927842 1048122 32.306
2022-10-04 125.75 129.7 3.14 128.7 4599943 592033 20.458 6263 239 3 3371 134 3
2022-10-03 127.75 125.7 -1.57 126.8 3049816 386842 16.081 6024 279 4 3237 140 4
2022-09-30 125.15 127.7 2.08 127.4 6804482 867432 26.694 5745 461 8 3097 206 6
2022-09-29 122.2 125.1 2.41 124.2 7180927 891913 38.724 9923 -635 -6 5605 213 3
2022-09-28 124.25 122.2 -1.65 123.1 3733069 459672 20.562 10558 -912 -8 5392 -41 0
2022-09-27 122.75 124.2 1.22 123.5 5250969 648638 29.011 11470 -338 -2 5433 48 0
2022-09-26 127.9 122.7 -4.03 122.9 11402262 1401924 61.29 11808 841 7 5385 -530 -9
2022-09-23 131.35 127.9 -2.63 129.2 7059234 912459 35.304 10967 494 4 5915 46 0
2022-09-22 128.75 131.3 2.02 130.3 10998017 1433976 49.66 10473 -19 0 5869 390 6
2022-09-20 126.1 127.3 0.95 127.9 7909856 1012400 45.316 10637 -379 -3 5410 93 1
2022-09-19 125.15 126.1 0.76 126.2 5905922 745736 24.75 11016 -266 -2 5317 38 0
2022-09-16 125.65 125.1 -0.40 125.9 24958559 3142432 59.637 11282 895 7 5279 -10 0
2022-09-15 127.1 125.6 -1.14 125.5 5559373 697695 26.266 10387 582 5 5289 140 2
2022-09-14 125.5 127.1 1.27 126.7 12162109 1541618 42.422 9805 138 1 5149 268 5
2022-09-13 126.5 125.5 -0.79 126.1 8177899 1031546 33.198 9667 37 0 4881 -126 -2
2022-09-12 123.95 126.5 2.06 125.5 8590251 1078865 34.825 9630 387 4 5007 76 1
2022-09-09 122.35 123.9 1.31 124.0 6375012 790486 31.044 9243 -53 0 4931 253 5
2022-09-08 123.9 122.3 -1.25 123.0 6157103 757898 26.776 9296 307 3 4678 -19 0
2022-09-07 122.0 123.9 1.56 123.4 5735933 707856 31.666 8989 -58 0 4697 79 1
2022-09-06 122.5 122.0 -0.41 122.1 9458501 1155411 35.102 9047 227 2 4618 124 2
2022-08-26 122.05 122.9 0.74 123.7 13721287 1697853 51.52 7049 847 12 3700 455 12
2022-08-25 120.65 122.0 1.16 123.0 18771146 2309018 69.143 9896 -141 -1 7708 179 2
2022-08-24 119.2 120.6 1.22 121.2 22093543 2677843 81.563 10037 -245 -2 7529 282 3
2022-08-23 112.7 119.2 5.77 117.3 29096034 3413029 82.527 10282 225 2 7247 338 4
2022-08-22 116.0 112.7 -2.84 113.5 20100046 2282893 66.68 10057 345 3 6909 -106 -1
2022-08-19 116.9 116.0 -0.77 116.2 14675044 1706561 32.291 9712 -115 -1 7015 -169 -2
2022-08-18 116.05 116.9 0.73 116.1 13408623 1557981 36.121 9827 655 6 7184 -148 -2
2022-08-17 116.95 116.0 -0.77 116.4 14913343 1735879 40.612 9172 213 2 7332 -111 -1
2022-08-16 116.9 116.9 0.04 116.9 13649134 1596311 51.15
2022-08-12 115.8 116.9 117.1 15915166 1864782 52.763 8715 -140 -1 7707 8 0
2022-08-11 116.0 115.8 116.6 18692373 2179693 51.231 8855 -71 0 7699 7 0
2022-08-10 113.1 116.0 115.2 26428618 3044855 91.148 8926 -664 -7 7692 -480 -6
2022-08-08 110.9 113.1 113.1 23147201 2618033 74.816 9590 1047 10 8172 518 6
2022-08-05 107.4 110.9 110.7 14739019 16326256 130.933 8543 -958 -11 7654 993 12
2022-08-04 106.0 107.4 107.1 20484990 2195856 57.15 9501 436 4 6661 642 9
2022-08-03 107.45 106.0 105.9 11509717 1219663 37.544 9065 1188 13 6019 772 12
2022-08-02 107.7 107.4 106.7 10240640 1092836 37.523 7877 572 7 5247 773 14
2022-08-01 107.8 107.7 107.6 6896038 742029 26.142 7305 677 9 4474 513 11
2022-07-29 105.6 107.8 107.9 11705128 1263749 39.993 6628 1470 22 3961 730 18
2022-07-28 104.5 105.6 105.5 7798340 822971 27.651 11679 -120 -1 6332 231 3
2022-07-27 104.15 104.5 103.9 5068290 527044 20.502 11799 -400 -3 6101 -154 -2
2022-07-26 105.65 104.1 104.7 7792775 816595 30.641 12199 399 3 6255 -62 0
2022-07-25 104.05 105.6 104.9 7442192 781280 31.083 11800 -502 -4 6317 -140 -2
2022-07-22 104.4 104.0 104.2 6034914 629019 24.022 12302 142 1 6457 370 5
2022-07-21 103.95 104.4 104.1 5202059 541791 22.108 12160 -96 0 6087 -43 0
2022-07-20 103.85 103.9 104.6 8848008 926016 38.8 12256 222 1 6130 86 1
2022-07-19 103.3 103.8 103.8 8150636 846383 46.192 12034 -449 -3 6044 -291 -4
2022-07-18 99.9 103.3 102.7 9729498 999629 42.794 12483 -407 -3 6335 -14 0
2022-07-15 101.65 99.9 100.6 13900296 1398353 68.161 12890 1522 11 6349 246 3
2022-07-14 105.55 101.6 102.7 15167164 1558755 55.252 11368 1163 10 6103 425 6
2022-07-13 103.2 105.5 104.2 14387357 1499655 48.733 10205 -552 -5 5678 91 1
2022-07-12 109.0 103.2 103.4 27097460 2802158 115.362 10757 3705 34 5587 787 14
2022-07-11 108.95 109.0 108.8 11325767 1232600 41.532 7052 355 5 4800 249 5
2022-07-08 109.7 108.9 109.4 9563239 1046982 52.374 6697 804 12 4551 383 8
2022-07-07 106.25 109.7 108.1 11881032 1284918 38.875 5893 265 4 4168 173 4
2022-07-06 108.6 106.2 105.1 14821697 1557966 53.073 5628 230 4 3995 -59 -1
2022-07-05 108.7 108.6 109.7 5922685 650003 27.337 5398 706 13 4054 193 4
2022-07-04 109.65 108.7 107.8 6626959 714487 30.927 4692 488 10 3861 306 7
2022-07-01 108.2 109.6 108.2 5571985 602868 23.889 4204 655 15 3555 532 14
2022-06-30 109.5 108.2 108.6 4858068 527813 23.613
2022-06-29 111.25 109.5 109.8 8707037 956294 30.718
2022-06-28 111.25 111.2 111.0 10346469 1148703 44.331
2022-06-27 107.55 111.2 109.7 8793506 964663 34.616
2022-06-24 105.0 107.5 106.8 6550530 699954 24.663
2022-06-23 102.85 105.0 103.8 7913807 821737 34.73
2022-06-22 108.55 102.8 103.6 9970496 1033735 54.358
2022-06-21 104.6 108.5 106.9 6467754 691536 30.373
2022-06-20 108.6 104.6 103.9 10583236 1100523 50.561
2022-06-17 108.0 108.6 108.7 6868768 747266 36.099
2022-06-16 114.05 108.0 110.7 8991298 995568 50.912
2022-06-15 113.75 114.0 114.1 4357037 497174 25.852
2022-06-14 114.0 113.7 114.4 7457456 853541 31.583
2022-06-13 119.5 114.0 114.9 8234965 946784 47.888
2022-06-10 122.0 119.5 119.2 9807584 1169226 50.419
2022-06-09 123.65 122.0 121.9 6914647 843274 31.744
2022-06-08 122.7 123.6 123.4 6628378 818459 29.059
2022-06-07 124.6 122.7 123.3 10694231 1319577 45.72
2022-06-06 126.85 124.6 123.1 12245178 1508104 73.201
2022-06-03 127.8 126.8 127.9 5734677 733595 27.068
2022-06-02 126.45 127.8 126.8 8010864 1016298 35.011
2022-06-01 126.1 126.4 126.2 7019912 886264 33.97
2022-05-31 123.9 126.1 125.6 7115522 894260 35.805
2022-05-30 124.95 123.9 124.0 8776448 1088783 56.886
2022-05-27 125.9 124.9 124.4 9726582 1210130 47.685
2022-05-26 121.05 125.9 123.2 14656422 1806986 89.356
2022-05-25 126.4 121.0 122.3 10822649 1324135 91.098
2022-05-24 128.15 126.4 128.1 9033569 1157610 51.999
2022-05-23 146.45 128.1 130.5 27930966 3647550 175.622
2022-05-20 140.1 146.4 144.6 5902406 853669 35.476
2022-05-19 142.55 140.1 139.3 5341120 744208 30.753
2022-05-18 143.8 142.5 142.6 5465029 779412 35.281
2022-05-17 137.85 143.8 142.3 6806129 968525 46.637
2022-05-16 136.1 137.8 137.8 4144073 571146 38.427
2022-05-13 137.6 136.1 138.6 6134994 850364 43.593
2022-05-12 142.7 137.6 138.5 8268733 1145682 63.438
2022-05-11 140.85 142.7 142.4 8374050 1193222 59.246
2022-05-10 148.2 140.8 144.3 7932757 1145358 45.763
2022-05-09 152.45 148.2 148.5 6755633 1003372 38.982
2022-05-06 157.0 152.4 153.7 7326417 1126432 36.076
2022-05-05 156.65 157.0 158.7 5346066 848573 25.988
2022-05-04 160.35 156.6 158.8 4973223 790196 30.227
2022-04-26 158.9 160.5 160.0 5167049 827175 27.723
2022-04-25 166.9 158.9 159.8 11358487 1815333 56.132
2022-04-22 169.95 166.9 168.3 3893247 655248 27.537
2022-04-21 170.0 169.9 169.0 6565198 1109972 43.547
2022-04-20 169.2 170.0 170.1 9664161 1644656 53.892
2022-04-19 168.25 169.2 171.9 12122210 2083791 71.304
2022-04-18 167.6 168.2 167.9 5505568 924364 29.613
2022-04-13 169.65 167.6 168.8 7634454 1289298 35.681
2022-04-12 173.9 169.6 170.0 7327273 1246254 39.436
2022-04-11 174.45 173.9 173.9 8669856 1508109 69.281
2022-04-08 170.6 174.4 173.5 9333973 1620196 55.749
2022-04-07 172.15 170.6 171.3 11002668 1884929 43.524
2022-04-06 168.6 172.1 172.0 15095764 2596419 69.593
2022-04-05 170.25 168.6 169.6 9234649 1566391 40.706