NMDC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NMDC Stock Analysis and important levels marked

Important levels marked as per price action level.

NMDC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-30 NMDC 123.0 122.3 8435259 40.11
2022-12-28 NMDC 119.6 119.2 7162547 45.60
2022-12-27 NMDC 119.5 119.4 12069299 38.92
2022-11-23 NMDC 118.3 117.7 7279078 39.91
2022-11-17 NMDC 105.6 105.7 8867549 45.54
2022-11-11 NMDC 113.7 113.8 5461544 45.24
2022-10-31 NMDC 99.75 99.53 12694109 44.04
2022-10-28 NMDC 100.9 101.8 23127744 62.31
2022-10-25 NMDC 130.7 130.5 22889414 67.77
2022-10-21 NMDC 130.3 133.3 19379206 41.98
2022-10-19 NMDC 131.3 131.4 4914629 43.44
2022-10-18 NMDC 131.8 132.0 6749699 57.06
2022-10-17 NMDC 133.4 132.7 7663933 41.68
2022-10-07 NMDC 134.8 133.5 7198173 40.03
2022-10-04 NMDC 129.7 128.7 4599943 42.23
2022-09-16 NMDC 125.1 125.9 24958559 62.07
2022-09-14 NMDC 127.1 126.7 12162109 40.75
2022-09-13 NMDC 125.5 126.1 8177899 60.22
2022-09-12 NMDC 126.5 125.5 8590251 48.20
2022-09-08 NMDC 122.3 123.0 6157103 49.40
2022-09-06 NMDC 122.0 122.1 9458501 60.89
2022-08-22 NMDC 112.7 113.5 20100046 46.52
2022-08-19 NMDC 116.0 116.2 14675044 54.13
2022-08-18 NMDC 116.9 116.1 13408623 50.33
2022-08-17 NMDC 116.0 116.4 14913343 45.16
2022-08-16 NMDC 116.9 116.9 13649134 49.31
2022-08-12 NMDC 116.9 117.1 15915166 48.02
2022-08-11 NMDC 115.8 116.6 18692373 44.97
2022-08-10 NMDC 116.0 115.2 26428618 42.91
2022-08-03 NMDC 106.0 105.9 11509717 41.95
2022-08-01 NMDC 107.7 107.6 6896038 45.71
2022-07-22 NMDC 104.0 104.2 6034914 41.64
2022-07-14 NMDC 101.6 102.7 15167164 48.40
2022-07-07 NMDC 109.7 108.1 11881032 40.72
2022-07-06 NMDC 106.2 105.1 14821697 45.29
2022-06-29 NMDC 109.5 109.8 8707037 38.96
2022-06-23 NMDC 105.0 103.8 7913807 38.89
2022-06-08 NMDC 123.6 123.4 6628378 40.89
2022-06-02 NMDC 127.8 126.8 8010864 41.13
2022-04-07 NMDC 170.6 171.3 11002668 43.93

NMDC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 124.45 123.8 -0.48 124.1 7045182 874369 33.53 44928000 53.94 13411 1179 8 7479 -308 -4 4110 -219 -5 ShortBuiltup
2023-01-24 125.4 124.4 -0.76 124.5 5046101 628480 28.648 40977000 40.61 12232 -54 0 7787 -81 -1 4329 -270 -6 LongUnwind
2023-01-23 127.45 125.4 -1.61 126.6 5284774 669036 35.385 41157000 45.16 12286 -360 -2 7868 681 8 4599 42 0 LongUnwind
2023-01-20 129.15 127.4 -1.32 128.5 5613550 721691 31.767 42363000 55.12 12646 224 1 7187 82 1 4558 -99 -2 ShortBuiltup
2023-01-19 128.4 129.1 0.58 128.7 6737056 867144 35.634 41611500 45.11 12421 218 1 7105 60 0 4657 42 0 LongBuiltup
2023-01-18 125.9 128.4 1.99 127.2 7938423 1009836 38.175 40882500 34.24 12204 365 2 7044 -250 -3 4616 184 3 LongBuiltup
2023-01-17 127.55 125.9 -1.29 126.3 4608420 582237 26.566 39658500 39.85 11838 -47 0 7294 485 6 4431 -286 -6 LongUnwind
2023-01-16 131.1 127.5 -2.71 127.7 9224371 1178361 45.135 39816000 34.36 11885 -395 -3 6809 433 6 4718 -239 -5 LongUnwind
2023-01-13 128.5 131.1 2.02 130.6 10268748 1341536 60.312 41139000 33.51 12280 584 4 6377 -450 -7 4957 610 12 LongBuiltup
2023-01-12 128.4 128.5 0.08 128.1 9270184 1187514 59.551 39181500 47.74 11696 -619 -5 6827 159 2 4347 20 0 ShortCovering
2023-01-11 123.05 128.4 4.35 127.4 17874788 2278591 88.438 41256000 33.38 12315 694 5 6668 244 3 4327 1020 23 LongBuiltup
2023-01-10 123.7 123.0 -0.53 123.4 5594377 690453 28.817 38929500 41.26 11621 117 1 6424 -87 -1 3307 56 1 ShortBuiltup
2023-01-09 121.8 123.7 1.56 123.5 3772690 466155 25.7 38538000 41.32 11504 183 1 6511 -55 0 3251 -13 0 LongBuiltup
2023-01-06 121.85 121.8 -0.04 122.7 7570928 928971 40.296 37926000 33.18 11321 309 2 6566 234 3 3264 146 4 ShortBuiltup
2023-01-05 121.6 121.8 0.21 121.4 7666467 930983 34.192 36891000 37.18 11012 379 3 6332 470 7 3118 -3 0 LongBuiltup
2023-01-04 125.6 121.6 -3.18 122.6 7233527 886873 38.964 35622000 30.68 10633 -333 -3 5862 478 8 3120 95 3 LongUnwind
2023-01-03 126.05 125.6 -0.36 126.0 7606291 958458 42.028 36738000 39.47 10967 223 2 5384 330 6 3025 83 2 ShortBuiltup
2023-01-02 123.05 126.0 2.44 125.4 10340948 1297079 45.2 35991000 38.43 10744 705 6 5053 1616 31 2942 368 12 LongBuiltup
2022-12-30 119.75 123.0 2.76 122.3 8435259 1032342 36.673 33628500 40.11 10038 447 4 3437 253 7 2574 583 22 LongBuiltup
2022-12-29 119.6 119.7 0.13 119.3 6838644 816086 32.258 35275650 49.08 10530 659 6 6961 -133 -1 4124 74 1 LongBuiltup
2022-12-28 119.5 119.6 0.08 119.2 7162547 853953 30.097 33068250 45.60 9871 -327 -3 7094 -231 -3 4050 -200 -4 ShortCovering
2022-12-27 115.85 119.5 3.15 119.4 12069299 1441756 53.255 34163050 38.92 10198 369 3 7325 -110 -1 4250 307 7 LongBuiltup
2022-12-26 111.55 115.8 3.85 114.8 8598666 987548 39.09 32928100 35.43 9829 713 7 7434 -65 0 3943 301 7 LongBuiltup
2022-12-23 116.9 111.5 -4.58 113.5 10346019 1174693 49.697 30539900 51.05 9116 194 2 7499 -2 0 3642 -408 -11 ShortBuiltup
2022-12-22 119.0 116.9 -1.76 117.5 5925054 696598 34.805 29890150 44.71 8922 258 2 7501 -420 -5 4050 -144 -3 ShortBuiltup
2022-12-21 121.45 119.0 -2.02 120.4 6227640 750167 36.715 29024450 46.49 8664 -209 -2 7921 -68 0 4194 -159 -3 LongUnwind
2022-12-20 123.95 121.4 -2.02 121.3 4924278 597653 27.294 29725850 33.99 8873 -127 -1 7989 118 1 4353 -179 -4 LongUnwind
2022-12-19 123.55 123.9 0.32 123.7 4222584 522390 26.236 30151700 50.34 9001 -308 -3 7871 -55 0 4531 48 1 ShortCovering
2022-12-16 124.85 123.5 -1.04 123.5 5140489 634842 30.694 31182300 45.30 9308 -67 0 7926 150 1 4483 -105 -2 LongUnwind
2022-12-15 125.25 124.8 -0.32 125.5 5670766 711788 40.188 31407250 47.64 9375 -316 -3 7776 174 2 4587 68 1 LongUnwind
2022-12-14 123.8 125.2 1.17 124.8 5880449 734250 30.123 43.14 7601 1248 16 4519 242 5
2022-12-13 124.3 123.8 -0.40 123.3 3755670 463399 26.747 46.00 6353 172 2 4278 10 0
2022-12-12 122.15 124.3 1.76 123.0 5223470 642923 26.704 37.24 6181 -264 -4 4267 170 3
2022-12-09 124.35 122.1 -1.77 123.4 7666978 946386 36.359 35.55 6445 389 6 4097 -151 -3
2022-12-08 119.95 124.3 3.67 122.8 9924057 1219186 52.795 41.98 6056 83 1 4249 522 12
2022-12-07 120.9 119.9 -0.79 120.1 3083027 370381 21.653 37.37 5974 70 1 3727 14 0
2022-12-06 122.75 120.9 -1.51 120.6 5568090 671859 26.988 40.31 5904 364 6 3712 7 0
2022-12-05 119.9 122.7 2.38 121.9 7731152 943143 42.953 46.78 5540 -209 -3 3705 -77 -2
2022-12-02 119.9 119.9 0.00 120.4 5539673 667013 34.67 33.07 5749 238 4 3782 161 4
2022-12-01 117.7 119.9 1.87 120.0 11200511 1344792 57.345 39.73 5511 741 13 3621 251 6
2022-11-30 117.15 117.7 0.47 118.0 6145438 725710 27.93 45.43 4770 -17 0 3370 -140 -4
2022-11-29 117.05 117.1 0.09 117.6 8351373 982241 32.564 28.25 4787 334 6 3510 60 1
2022-11-28 118.3 117.0 -1.06 116.9 4135967 483814 24.107 33.58 4452 389 8 3450 153 4
2022-11-25 117.05 118.3 1.07 118.0 4020520 474730 21.724 36.34 4064 185 4 3297 317 9
2022-11-24 118.35 117.0 -1.10 117.7 7057469 831304 33.059 32.41 6882 -550 -7 7426 -236 -3
2022-11-23 116.9 118.3 1.24 117.7 7279078 856917 31.07 39.91 7432 -415 -5 7662 -118 -1
2022-11-22 115.25 116.9 1.43 116.4 11022814 1283924 48.687 28.78 7847 -183 -2 7780 8 0
2022-11-21 111.1 115.2 3.74 114.5 20667397 2367839 83.087 25.82 8030 670 8 7771 1983 25
2022-11-18 105.65 111.1 5.16 110.0 20121459 2213727 74.564 24.02 7360 335 4 5788 806 13
2022-11-17 107.45 105.6 -1.68 105.7 8867549 937692 38.996 45.54 7025 -194 -2 4982 31 0
2022-11-16 109.0 107.4 -1.42 108.1 7479962 809130 37.02 41.76 7219 580 8 4951 -516 -10
2022-11-14 113.7 113.5 -0.13 113.7 5507120 626370 26.755 48.51 5811 262 4 5507 233 4
2022-11-11 112.7 113.7 0.89 113.8 5461544 621819 22.817 45.24 5549 -142 -2 5274 271 5
2022-11-10 113.75 112.7 -0.92 113.1 3548097 401357 23.915 29.21 5691 48 0 5003 68 1
2022-11-09 114.35 113.7 113.8 6026375 685793 33.413 32.90
2022-11-07 111.7 114.3 2.37 113.5 8031653 912220 34.141 30.55 5533 -297 -5 4735 316 6
2022-11-04 110.6 111.7 0.99 111.4 8710673 971087 33.992 23.54 5830 -45 0 4419 211 4
2022-11-03 109.25 110.6 1.24 110.8 18365972 2036446 67.756 19.39 5875 169 2 4208 478 11
2022-11-02 104.6 109.2 4.45 108.4 26845055 2910820 98.367 31.39 5706 -244 -4 3730 782 20
2022-11-01 99.75 104.6 4.86 103.2 20441518 2111023 66.177 37.51 5950 -308 -5 2948 358 12
2022-10-31 100.95 99.75 -1.19 99.53 12694109 1263384 56.183 44.04 6258 1491 23 2590 475 18
2022-10-28 104.3 100.9 -3.21 101.8 23127744 2355129 90.632 62.31 4767 2228 46 2115 965 45
2022-10-27 130.75 104.3 -20.23 104.0 38603184 4016816 111.208 27.13 2710 2710 100 1238 1238 100
2022-10-25 130.95 130.7 -0.15 130.5 22889414 2987944 61.564 67.77 6739 -2487 -36 3718 -1024 -27
2022-10-24 130.35 130.9 0.46 131.3 2511358 329916 13.72 68.28 9226 -211 -2 4742 -54 -1
2022-10-21 132.6 130.3 -1.70 133.3 19379206 2584196 56.639 41.98 9437 -2129 -22 4796 -486 -10
2022-10-20 131.3 132.6 0.99 131.8 5702166 751791 29.811 53.43 11566 -375 -3 5282 -12 0
2022-10-19 131.8 131.3 -0.38 131.4 4914629 646168 22.04 43.44 11941 482 4 5294 68 1
2022-10-18 133.4 131.8 -1.20 132.0 6749699 891550 22.757 57.06 11459 1064 9 5226 325 6
2022-10-17 132.35 133.4 0.79 132.7 7663933 1017578 27.314 41.68 10395 362 3 4901 175 3
2022-10-14 129.0 132.3 2.60 132.4 9507250 1259184 36.974 27.30 10033 900 8 4726 164 3
2022-10-13 130.6 129.0 -1.23 128.1 14964175 1917729 44.046 35.35 9133 -499 -5 4562 55 1
2022-10-12 130.85 130.6 -0.19 131.7 8018814 1056721 36.187 23.97 9632 613 6 4507 229 5
2022-10-11 136.25 130.8 -3.96 133.5 7855978 1049475 36.03 34.94 9019 1053 11 4278 120 2
2022-10-10 134.85 136.2 1.04 135.2 6788964 918105 31.783 36.23 7966 -141 -1 4158 158 3
2022-10-07 132.9 134.8 1.47 133.5 7198173 961145 28.823 40.03 8107 1297 16 4000 368 9
2022-10-06 129.7 132.9 132.2 7927842 1048122 32.306 35.02
2022-10-04 125.75 129.7 3.14 128.7 4599943 592033 20.458 42.23 6263 239 3 3371 134 3
2022-10-03 127.75 125.7 -1.57 126.8 3049816 386842 16.081 33.99 6024 279 4 3237 140 4
2022-09-30 125.15 127.7 2.08 127.4 6804482 867432 26.694 33.15 5745 461 8 3097 206 6
2022-09-29 122.2 125.1 2.41 124.2 7180927 891913 38.724 38.01 9923 -635 -6 5605 213 3
2022-09-28 124.25 122.2 -1.65 123.1 3733069 459672 20.562 31.60 10558 -912 -8 5392 -41 0
2022-09-27 122.75 124.2 1.22 123.5 5250969 648638 29.011 32.41 11470 -338 -2 5433 48 0
2022-09-26 127.9 122.7 -4.03 122.9 11402262 1401924 61.29 42.59 11808 841 7 5385 -530 -9
2022-09-23 131.35 127.9 -2.63 129.2 7059234 912459 35.304 37.50 10967 494 4 5915 46 0
2022-09-22 128.75 131.3 2.02 130.3 10998017 1433976 49.66 37.82 10473 -19 0 5869 390 6
2022-09-20 126.1 127.3 0.95 127.9 7909856 1012400 45.316 29.68 10637 -379 -3 5410 93 1
2022-09-19 125.15 126.1 0.76 126.2 5905922 745736 24.75 32.73 11016 -266 -2 5317 38 0
2022-09-16 125.65 125.1 -0.40 125.9 24958559 3142432 59.637 62.07 11282 895 7 5279 -10 0
2022-09-15 127.1 125.6 -1.14 125.5 5559373 697695 26.266 38.28 10387 582 5 5289 140 2
2022-09-14 125.5 127.1 1.27 126.7 12162109 1541618 42.422 40.75 9805 138 1 5149 268 5
2022-09-13 126.5 125.5 -0.79 126.1 8177899 1031546 33.198 60.22 9667 37 0 4881 -126 -2
2022-09-12 123.95 126.5 2.06 125.5 8590251 1078865 34.825 48.20 9630 387 4 5007 76 1
2022-09-09 122.35 123.9 1.31 124.0 6375012 790486 31.044 50.47 9243 -53 0 4931 253 5
2022-09-08 123.9 122.3 -1.25 123.0 6157103 757898 26.776 49.40 9296 307 3 4678 -19 0
2022-09-07 122.0 123.9 1.56 123.4 5735933 707856 31.666 40.83 8989 -58 0 4697 79 1
2022-09-06 122.5 122.0 -0.41 122.1 9458501 1155411 35.102 60.89 9047 227 2 4618 124 2
2022-08-26 122.05 122.9 0.74 123.7 13721287 1697853 51.52 28.07 7049 847 12 3700 455 12
2022-08-25 120.65 122.0 1.16 123.0 18771146 2309018 69.143 30.31 9896 -141 -1 7708 179 2
2022-08-24 119.2 120.6 1.22 121.2 22093543 2677843 81.563 28.80 10037 -245 -2 7529 282 3
2022-08-23 112.7 119.2 5.77 117.3 29096034 3413029 82.527 37.68 10282 225 2 7247 338 4
2022-08-22 116.0 112.7 -2.84 113.5 20100046 2282893 66.68 46.52 10057 345 3 6909 -106 -1
2022-08-19 116.9 116.0 -0.77 116.2 14675044 1706561 32.291 54.13 9712 -115 -1 7015 -169 -2
2022-08-18 116.05 116.9 0.73 116.1 13408623 1557981 36.121 50.33 9827 655 6 7184 -148 -2
2022-08-17 116.95 116.0 -0.77 116.4 14913343 1735879 40.612 45.16 9172 213 2 7332 -111 -1
2022-08-16 116.9 116.9 0.04 116.9 13649134 1596311 51.15 49.31
2022-08-12 115.8 116.9 117.1 15915166 1864782 52.763 48.02 8715 -140 -1 7707 8 0
2022-08-11 116.0 115.8 116.6 18692373 2179693 51.231 44.97 8855 -71 0 7699 7 0
2022-08-10 113.1 116.0 115.2 26428618 3044855 91.148 42.91 8926 -664 -7 7692 -480 -6
2022-08-08 110.9 113.1 113.1 23147201 2618033 74.816 34.29 9590 1047 10 8172 518 6
2022-08-05 107.4 110.9 110.7 14739019 16326256 130.933 62.71 8543 -958 -11 7654 993 12
2022-08-04 106.0 107.4 107.1 20484990 2195856 57.15 35.79 9501 436 4 6661 642 9
2022-08-03 107.45 106.0 105.9 11509717 1219663 37.544 41.95 9065 1188 13 6019 772 12
2022-08-02 107.7 107.4 106.7 10240640 1092836 37.523 32.92 7877 572 7 5247 773 14
2022-08-01 107.8 107.7 107.6 6896038 742029 26.142 45.71 7305 677 9 4474 513 11
2022-07-29 105.6 107.8 107.9 11705128 1263749 39.993 33.99 6628 1470 22 3961 730 18
2022-07-28 104.5 105.6 105.5 7798340 822971 27.651 30.70 11679 -120 -1 6332 231 3
2022-07-27 104.15 104.5 103.9 5068290 527044 20.502 30.11 11799 -400 -3 6101 -154 -2
2022-07-26 105.65 104.1 104.7 7792775 816595 30.641 31.98 12199 399 3 6255 -62 0
2022-07-25 104.05 105.6 104.9 7442192 781280 31.083 35.27 11800 -502 -4 6317 -140 -2
2022-07-22 104.4 104.0 104.2 6034914 629019 24.022 41.64 12302 142 1 6457 370 5
2022-07-21 103.95 104.4 104.1 5202059 541791 22.108 32.50 12160 -96 0 6087 -43 0
2022-07-20 103.85 103.9 104.6 8848008 926016 38.8 36.41 12256 222 1 6130 86 1
2022-07-19 103.3 103.8 103.8 8150636 846383 46.192 40.49 12034 -449 -3 6044 -291 -4
2022-07-18 99.9 103.3 102.7 9729498 999629 42.794 26.86 12483 -407 -3 6335 -14 0
2022-07-15 101.65 99.9 100.6 13900296 1398353 68.161 43.45 12890 1522 11 6349 246 3
2022-07-14 105.55 101.6 102.7 15167164 1558755 55.252 48.40 11368 1163 10 6103 425 6
2022-07-13 103.2 105.5 104.2 14387357 1499655 48.733 32.22 10205 -552 -5 5678 91 1
2022-07-12 109.0 103.2 103.4 27097460 2802158 115.362 38.18 10757 3705 34 5587 787 14
2022-07-11 108.95 109.0 108.8 11325767 1232600 41.532 38.23 7052 355 5 4800 249 5
2022-07-08 109.7 108.9 109.4 9563239 1046982 52.374 30.12 6697 804 12 4551 383 8
2022-07-07 106.25 109.7 108.1 11881032 1284918 38.875 40.72 5893 265 4 4168 173 4
2022-07-06 108.6 106.2 105.1 14821697 1557966 53.073 45.29 5628 230 4 3995 -59 -1
2022-07-05 108.7 108.6 109.7 5922685 650003 27.337 19.98 5398 706 13 4054 193 4
2022-07-04 109.65 108.7 107.8 6626959 714487 30.927 27.44 4692 488 10 3861 306 7
2022-07-01 108.2 109.6 108.2 5571985 602868 23.889 32.27 4204 655 15 3555 532 14
2022-06-30 109.5 108.2 108.6 4858068 527813 23.613 28.97
2022-06-29 111.25 109.5 109.8 8707037 956294 30.718 38.96
2022-06-28 111.25 111.2 111.0 10346469 1148703 44.331 31.91
2022-06-27 107.55 111.2 109.7 8793506 964663 34.616 36.88
2022-06-24 105.0 107.5 106.8 6550530 699954 24.663 35.95
2022-06-23 102.85 105.0 103.8 7913807 821737 34.73 38.89
2022-06-22 108.55 102.8 103.6 9970496 1033735 54.358 42.29
2022-06-21 104.6 108.5 106.9 6467754 691536 30.373 20.00
2022-06-20 108.6 104.6 103.9 10583236 1100523 50.561 25.72
2022-06-17 108.0 108.6 108.7 6868768 747266 36.099 23.66
2022-06-16 114.05 108.0 110.7 8991298 995568 50.912 33.20
2022-06-15 113.75 114.0 114.1 4357037 497174 25.852 37.62
2022-06-14 114.0 113.7 114.4 7457456 853541 31.583 27.49
2022-06-13 119.5 114.0 114.9 8234965 946784 47.888 37.25
2022-06-10 122.0 119.5 119.2 9807584 1169226 50.419 36.38
2022-06-09 123.65 122.0 121.9 6914647 843274 31.744 40.64
2022-06-08 122.7 123.6 123.4 6628378 818459 29.059 40.89
2022-06-07 124.6 122.7 123.3 10694231 1319577 45.72 37.30
2022-06-06 126.85 124.6 123.1 12245178 1508104 73.201 33.81
2022-06-03 127.8 126.8 127.9 5734677 733595 27.068 32.30
2022-06-02 126.45 127.8 126.8 8010864 1016298 35.011 41.13
2022-06-01 126.1 126.4 126.2 7019912 886264 33.97 40.94
2022-05-31 123.9 126.1 125.6 7115522 894260 35.805 32.83
2022-05-30 124.95 123.9 124.0 8776448 1088783 56.886 46.83
2022-05-27 125.9 124.9 124.4 9726582 1210130 47.685 26.30
2022-05-26 121.05 125.9 123.2 14656422 1806986 89.356 31.79
2022-05-25 126.4 121.0 122.3 10822649 1324135 91.098 39.71
2022-05-24 128.15 126.4 128.1 9033569 1157610 51.999 32.75
2022-05-23 146.45 128.1 130.5 27930966 3647550 175.622 40.53
2022-05-20 140.1 146.4 144.6 5902406 853669 35.476 22.79
2022-05-19 142.55 140.1 139.3 5341120 744208 30.753 44.39
2022-05-18 143.8 142.5 142.6 5465029 779412 35.281 41.26
2022-05-17 137.85 143.8 142.3 6806129 968525 46.637 20.93
2022-05-16 136.1 137.8 137.8 4144073 571146 38.427 25.10
2022-05-13 137.6 136.1 138.6 6134994 850364 43.593 37.61
2022-05-12 142.7 137.6 138.5 8268733 1145682 63.438 29.39
2022-05-11 140.85 142.7 142.4 8374050 1193222 59.246 23.02
2022-05-10 148.2 140.8 144.3 7932757 1145358 45.763 32.21
2022-05-09 152.45 148.2 148.5 6755633 1003372 38.982 31.77
2022-05-06 157.0 152.4 153.7 7326417 1126432 36.076 35.31
2022-05-05 156.65 157.0 158.7 5346066 848573 25.988 38.19
2022-05-04 160.35 156.6 158.8 4973223 790196 30.227 36.82
2022-04-26 158.9 160.5 160.0 5167049 827175 27.723 30.31
2022-04-25 166.9 158.9 159.8 11358487 1815333 56.132 33.71
2022-04-22 169.95 166.9 168.3 3893247 655248 27.537 33.84
2022-04-21 170.0 169.9 169.0 6565198 1109972 43.547 47.28
2022-04-20 169.2 170.0 170.1 9664161 1644656 53.892 46.83
2022-04-19 168.25 169.2 171.9 12122210 2083791 71.304 32.06
2022-04-18 167.6 168.2 167.9 5505568 924364 29.613 32.26
2022-04-13 169.65 167.6 168.8 7634454 1289298 35.681 50.43
2022-04-12 173.9 169.6 170.0 7327273 1246254 39.436 43.75
2022-04-11 174.45 173.9 173.9 8669856 1508109 69.281 50.57
2022-04-08 170.6 174.4 173.5 9333973 1620196 55.749 46.12
2022-04-07 172.15 170.6 171.3 11002668 1884929 43.524 43.93
2022-04-06 168.6 172.1 172.0 15095764 2596419 69.593 38.06
2022-04-05 170.25 168.6 169.6 9234649 1566391 40.706 35.02