NMDC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NMDC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NMDC Important level VWAP Values
2023-03-29
NMDC
110.2
108.5
9015949
54.29
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
NMDC Stock Daily Analysis with Del%
2023-06-06
109.0
109.2
0.18
109.0
6536444
7
18.498
54360000
16227
-208
-1
9267
-118
-1
5313
66
1
ShortCovering
2023-06-05
108.9
109.0
0.09
109.3
7096659
8
29.041
55057500
16435
86
0
9386
185
1
5247
309
5
LongBuiltup
2023-06-02
106.9
108.9
1.87
108.4
9429711
10
44.269
54769500
16349
583
3
9200
1267
13
4938
580
11
LongBuiltup
2023-06-01
106.8
106.9
0.09
107.0
10151216
11
18.854
52816500
15766
-136
0
7933
400
5
4358
36
0
ShortCovering
2023-05-31
107.2
106.8
-0.37
106.4
6739068
7
26.882
53271000
15902
-47
0
7533
122
1
4321
187
4
LongUnwind
2023-05-30
106.9
107.2
0.28
107.2
6457849
7
21.872
53428500
15949
-79
0
7411
435
5
4135
156
3
ShortCovering
2023-05-29
106.5
106.9
0.38
107.2
10337943
11
34.95
53694000
16028
-99
0
6976
497
7
3979
285
7
ShortCovering
2023-05-26
104.3
106.5
2.11
106.0
10066252
11
38.173
54027000
16127
122
0
6479
805
12
3694
232
6
LongBuiltup
2023-05-25
105.1
104.3
-0.76
104.3
10199436
11
46.324
57424500
17142
-192
-1
10873
848
7
5588
-138
-2
LongUnwind
2023-05-24
105.75
105.1
-0.61
105.6
8403809
9
34.555
58068000
17334
216
1
10025
157
1
5726
-328
-5
ShortBuiltup
2023-05-23
105.15
105.7
0.57
106.1
7794772
8
30.399
57343500
17117
794
4
9868
836
8
6054
160
2
LongBuiltup
2023-05-22
105.65
105.1
-0.47
105.6
7707496
8
36.517
54684000
16324
-85
0
9032
-70
0
5894
153
2
LongUnwind
2023-05-19
104.8
105.6
0.81
104.9
5332799
6
29.904
54967500
16408
-392
-2
9102
157
1
5741
156
2
ShortCovering
2023-05-18
106.1
104.8
-1.23
105.5
9026028
10
39.321
56281500
16800
1448
8
8945
508
5
5585
629
11
ShortBuiltup
2023-05-12
108.0
106.7
-1.20
107.1
6032202
6
32.216
48352500
14434
519
3
7772
596
7
4512
274
6
ShortBuiltup
2023-05-11
108.6
108.0
-0.55
108.5
6864968
7
28.034
46615500
13915
184
1
7176
302
4
4238
148
3
ShortBuiltup
2023-05-10
109.5
108.6
-0.82
108.6
4100432
4
26.639
45999000
13731
301
2
6874
552
8
4090
325
7
ShortBuiltup
2023-05-09
108.45
109.5
0.97
109.5
9499811
10
25.056
44991000
13430
-840
-6
6321
-117
-1
3765
-355
-9
ShortCovering
2023-05-08
108.25
108.4
0.18
108.5
6156443
7
43.293
47803500
14270
234
1
6438
281
4
4120
102
2
LongBuiltup
2023-04-24
109.85
109.8
0.00
109.5
4861319
5
23.565
49788000
14862
-536
-3
7577
-630
-8
3947
-42
-1
2023-04-21
112.2
109.8
-2.09
108.9
12632391
14
49.951
51583500
15398
-661
-4
8207
524
6
3988
466
11
LongUnwind
2023-04-20
113.3
112.2
-0.97
112.4
6172049
7
22.893
53797500
16059
21
0
7684
-39
0
3522
-24
0
ShortBuiltup
2023-04-19
112.3
113.3
0.89
113.8
8027414
9
41.163
53725500
16037
883
5
7723
1149
14
3546
179
5
LongBuiltup
2023-04-18
111.45
112.3
0.76
112.2
2730949
3
20.611
50769000
15155
30
0
6574
-16
0
3368
7
0
LongBuiltup
2023-04-17
111.3
111.4
0.13
111.4
3789010
4
29.775
50670000
15125
156
1
6590
138
2
3361
-193
-5
LongBuiltup
2023-04-13
113.25
111.3
111.6
4187273
5
23.458
47.75
2023-04-12
113.35
113.2
-0.09
113.6
7681119
9
35.974
50134500
51.24
14966
234
1
5533
622
11
3390
138
4
ShortBuiltup
2023-04-11
110.85
113.3
2.26
112.3
5007912
6
26.712
49351500
47.17
14732
-539
-3
4911
631
12
3252
40
1
ShortCovering
2023-04-10
111.0
110.8
-0.14
110.9
2898983
3
18.138
51156000
39.79
15270
156
1
4280
238
5
3212
-3
0
ShortBuiltup
2023-04-06
111.6
111.0
-0.54
111.0
5084490
6
27.774
50634000
55.31
15115
449
2
4042
226
5
3214
40
1
ShortBuiltup
2023-04-05
111.4
111.6
0.18
111.1
5620733
6
27.698
49131000
43.01
14666
-63
0
3816
287
7
3174
91
2
ShortCovering
2023-04-03
111.55
111.4
-0.13
111.4
10551058
12
54.047
49342500
62.57
14729
429
2
3529
571
16
3083
215
6
ShortBuiltup
2023-03-31
110.2
111.5
1.23
111.5
6277222
7
35.4
47907000
53.39
14301
64
0
2958
497
16
2868
308
10
LongBuiltup
2023-03-29
106.8
110.2
3.18
108.5
9015949
10
36.256
49693500
54.29
14834
-900
-6
6985
-234
-3
4543
-128
-2
ShortCovering
2023-03-28
107.4
106.8
-0.56
107.2
6402231
7
35.718
52708500
54.84
15734
-709
-4
7219
66
0
4671
197
4
LongUnwind
2023-03-27
108.35
107.4
-0.88
108.3
6437816
7
33.679
55084500
49.97
16443
208
1
7153
-297
-4
4473
149
3
ShortBuiltup
2023-03-24
110.95
108.3
-2.34
109.3
8024934
9
35.562
54387000
45.84
16235
-541
-3
7450
266
3
4324
177
4
LongUnwind
2023-03-23
111.85
110.9
-0.80
111.3
4105180
5
21.48
56200500
16776
-145
0
7184
-24
0
4147
74
1
LongUnwind
2023-03-22
111.35
111.8
0.45
112.3
9280957
10
39.442
56686500
16921
305
1
7208
-232
-3
4073
-13
0
LongBuiltup
2023-03-21
112.7
111.3
-1.20
111.6
9565523
11
41.722
55665000
16616
152
0
7440
713
9
4086
-101
-2
ShortBuiltup
2023-03-20
115.05
112.7
-2.04
112.2
7843367
9
41.919
55156500
16465
128
0
6727
50
0
4187
-145
-3
ShortBuiltup
2023-03-17
113.15
115.0
1.68
114.8
9294332
11
30.892
54729000
16337
1020
6
6677
-316
-4
4332
12
0
LongBuiltup
2023-03-16
117.0
113.1
-3.29
113.6
7868885
9
57.303
51313500
15317
-206
-1
6993
163
2
4320
102
2
LongUnwind
2023-03-15
116.4
117.0
0.52
117.1
5724305
670767
30.177
52002000
15523
-304
-1
6831
-30
0
4218
-132
-3
ShortCovering
2023-03-14
114.45
116.4
1.70
116.5
14888428
1734656
84.83
53019000
15827
-220
-1
6860
7
0
4350
317
7
ShortCovering
2023-03-13
114.5
114.4
-0.04
114.9
9814561
1128238
35.234
53757000
16047
-247
-1
6853
77
1
4033
-64
-1
LongUnwind
2023-03-10
114.15
114.5
113.7
6150409
699474
28.495
2023-03-09
114.45
114.1
114.8
7642580
878034
34.08
2023-03-08
114.1
114.4
114.3
8823136
1008585
37.843
2023-03-06
113.45
114.1
0.57
113.5
12879700
1461801
31.004
52987500
15817
-81
0
6231
144
2
3801
32
0
ShortCovering
2023-03-03
113.9
113.4
-0.40
113.9
8208895
935321
32.501
53257500
15898
737
4
6088
308
5
3769
81
2
ShortBuiltup
2023-03-02
114.6
113.9
-0.61
114.3
5655525
646705
24.455
50787000
15160
197
1
5780
179
3
3689
130
3
ShortBuiltup
2023-03-01
111.1
114.6
3.15
113.3
9602052
1088121
40.74
50125500
14963
332
2
5601
207
3
3558
154
4
LongBuiltup
2023-02-28
112.1
111.1
-0.89
111.5
17861464
1992043
48.798
49014000
14631
660
4
5395
326
6
3404
192
5
ShortBuiltup
2023-02-27
112.0
112.1
0.09
111.7
12916468
1443306
43.212
46804500
13971
304
2
5068
422
8
3212
266
8
LongBuiltup
2023-02-24
117.05
112.0
-4.31
112.9
13504258
1525188
51.913
45787500
13668
-42
0
4646
4646
100
2946
2946
100
LongUnwind
2023-02-23
115.65
117.0
1.21
115.8
14966598
1733360
53.825
50166000
14975
2081
13
7882
-215
-2
4061
451
11
LongBuiltup
2023-02-22
119.3
115.6
-3.06
116.4
11799944
1374330
68.391
43195500
12894
-905
-7
8097
361
4
3609
118
3
LongUnwind
2023-02-21
118.7
119.3
0.51
120.8
13277632
1604179
64.911
46228500
13800
1131
8
7736
476
6
3491
4
0
LongBuiltup
2023-02-20
121.2
118.7
-2.06
119.1
8203135
977251
44.122
42439500
12669
450
3
7260
500
6
3487
-146
-4
ShortBuiltup
2023-02-16
118.25
121.5
2.79
120.4
7855848
946325
30.192
41197500
12298
277
2
6010
-169
-2
3517
118
3
LongBuiltup
2023-02-15
115.95
118.2
1.98
118.8
12586329
1495547
67.309
40270500
12021
223
1
6179
-152
-2
3399
-157
-4
LongBuiltup
2023-02-14
118.3
115.9
-1.99
115.5
8035098
928762
44.418
39523500
11798
13
0
6331
668
10
3556
493
13
ShortBuiltup
2023-02-13
118.8
118.3
-0.42
118.8
4023212
478169
25.986
39478500
11785
-46
0
5663
152
2
3063
44
1
LongUnwind
2023-02-10
119.9
118.8
-0.92
118.9
2189875
260391
19.696
39631500
11830
-28
0
5511
163
2
3018
5
0
LongUnwind
2023-02-09
120.45
119.9
120.1
2702948
324746
19.937
2023-02-08
117.7
120.4
2.34
119.6
3734331
446725
24.663
39784500
11876
238
2
5275
-107
-2
3118
101
3
LongBuiltup
2023-02-07
119.05
117.7
-1.13
117.0
5540403
648361
36.442
38988000
11638
-379
-3
5383
234
4
3017
156
5
LongUnwind
2023-02-06
118.65
119.0
0.34
119.2
3097875
369302
22.14
40257000
12017
-91
0
5149
226
4
2861
136
4
ShortCovering
2023-02-03
119.6
118.6
-0.79
118.0
4783408
564489
26.576
40563000
12108
23
0
4923
596
12
2726
332
12
ShortBuiltup
2023-02-02
120.95
119.6
-1.12
119.7
4782144
572794
35.299
40486500
12086
-212
-1
4327
312
7
2394
42
1
LongUnwind
2023-02-01
123.15
120.9
-1.79
122.7
7048520
865251
33.818
41197500
12298
-19
0
4015
293
7
2352
-15
0
LongUnwind
2023-01-31
122.4
123.1
0.61
123.7
6372688
788747
40.934
41260500
12317
660
5
3722
-4
0
2367
50
2
LongBuiltup
2023-01-30
122.95
122.4
-0.45
123.1
8539756
1051247
39.639
39051000
11657
-196
-1
3726
294
7
2317
176
7
LongUnwind
2023-01-27
123.85
122.9
-0.73
122.5
4443937
544647
23.652
39708000
11853
-300
-2
3432
328
9
2141
506
23
LongUnwind
2023-01-25
124.45
123.8
-0.48
124.1
7045182
874369
33.53
44928000
13411
1179
8
7479
-308
-4
4110
-219
-5
ShortBuiltup
2023-01-24
125.4
124.4
-0.76
124.5
5046101
628480
28.648
40977000
12232
-54
0
7787
-81
-1
4329
-270
-6
LongUnwind
2023-01-23
127.45
125.4
-1.61
126.6
5284774
669036
35.385
41157000
12286
-360
-2
7868
681
8
4599
42
0
LongUnwind
2023-01-20
129.15
127.4
-1.32
128.5
5613550
721691
31.767
42363000
12646
224
1
7187
82
1
4558
-99
-2
ShortBuiltup
2023-01-19
128.4
129.1
0.58
128.7
6737056
867144
35.634
41611500
12421
218
1
7105
60
0
4657
42
0
LongBuiltup
2023-01-18
125.9
128.4
1.99
127.2
7938423
1009836
38.175
40882500
12204
365
2
7044
-250
-3
4616
184
3
LongBuiltup
2023-01-17
127.55
125.9
-1.29
126.3
4608420
582237
26.566
39658500
11838
-47
0
7294
485
6
4431
-286
-6
LongUnwind
2023-01-16
131.1
127.5
-2.71
127.7
9224371
1178361
45.135
39816000
11885
-395
-3
6809
433
6
4718
-239
-5
LongUnwind
2023-01-13
128.5
131.1
2.02
130.6
10268748
1341536
60.312
41139000
12280
584
4
6377
-450
-7
4957
610
12
LongBuiltup
2023-01-12
128.4
128.5
0.08
128.1
9270184
1187514
59.551
39181500
11696
-619
-5
6827
159
2
4347
20
0
ShortCovering
2023-01-11
123.05
128.4
4.35
127.4
17874788
2278591
88.438
41256000
12315
694
5
6668
244
3
4327
1020
23
LongBuiltup
2023-01-10
123.7
123.0
-0.53
123.4
5594377
690453
28.817
38929500
11621
117
1
6424
-87
-1
3307
56
1
ShortBuiltup
2023-01-09
121.8
123.7
1.56
123.5
3772690
466155
25.7
38538000
11504
183
1
6511
-55
0
3251
-13
0
LongBuiltup
2023-01-06
121.85
121.8
-0.04
122.7
7570928
928971
40.296
37926000
11321
309
2
6566
234
3
3264
146
4
ShortBuiltup
2023-01-05
121.6
121.8
0.21
121.4
7666467
930983
34.192
36891000
11012
379
3
6332
470
7
3118
-3
0
LongBuiltup
2023-01-04
125.6
121.6
-3.18
122.6
7233527
886873
38.964
35622000
10633
-333
-3
5862
478
8
3120
95
3
LongUnwind
2023-01-03
126.05
125.6
-0.36
126.0
7606291
958458
42.028
36738000
10967
223
2
5384
330
6
3025
83
2
ShortBuiltup
2023-01-02
123.05
126.0
2.44
125.4
10340948
1297079
45.2
35991000
10744
705
6
5053
1616
31
2942
368
12
LongBuiltup
2022-12-30
119.75
123.0
2.76
122.3
8435259
1032342
36.673
33628500
10038
447
4
3437
253
7
2574
583
22
LongBuiltup
2022-12-29
119.6
119.7
0.13
119.3
6838644
816086
32.258
35275650
10530
659
6
6961
-133
-1
4124
74
1
LongBuiltup
2022-12-28
119.5
119.6
0.08
119.2
7162547
853953
30.097
33068250
9871
-327
-3
7094
-231
-3
4050
-200
-4
ShortCovering
2022-12-27
115.85
119.5
3.15
119.4
12069299
1441756
53.255
34163050
10198
369
3
7325
-110
-1
4250
307
7
LongBuiltup
2022-12-26
111.55
115.8
3.85
114.8
8598666
987548
39.09
32928100
9829
713
7
7434
-65
0
3943
301
7
LongBuiltup
2022-12-23
116.9
111.5
-4.58
113.5
10346019
1174693
49.697
30539900
9116
194
2
7499
-2
0
3642
-408
-11
ShortBuiltup
2022-12-22
119.0
116.9
-1.76
117.5
5925054
696598
34.805
29890150
8922
258
2
7501
-420
-5
4050
-144
-3
ShortBuiltup
2022-12-21
121.45
119.0
-2.02
120.4
6227640
750167
36.715
29024450
8664
-209
-2
7921
-68
0
4194
-159
-3
LongUnwind
2022-12-20
123.95
121.4
-2.02
121.3
4924278
597653
27.294
29725850
8873
-127
-1
7989
118
1
4353
-179
-4
LongUnwind
2022-12-19
123.55
123.9
0.32
123.7
4222584
522390
26.236
30151700
9001
-308
-3
7871
-55
0
4531
48
1
ShortCovering
2022-12-16
124.85
123.5
-1.04
123.5
5140489
634842
30.694
31182300
9308
-67
0
7926
150
1
4483
-105
-2
LongUnwind
2022-12-15
125.25
124.8
-0.32
125.5
5670766
711788
40.188
31407250
9375
-316
-3
7776
174
2
4587
68
1
LongUnwind
2022-12-14
123.8
125.2
1.17
124.8
5880449
734250
30.123
7601
1248
16
4519
242
5
2022-12-13
124.3
123.8
-0.40
123.3
3755670
463399
26.747
6353
172
2
4278
10
0
2022-12-12
122.15
124.3
1.76
123.0
5223470
642923
26.704
6181
-264
-4
4267
170
3
2022-12-09
124.35
122.1
-1.77
123.4
7666978
946386
36.359
6445
389
6
4097
-151
-3
2022-12-08
119.95
124.3
3.67
122.8
9924057
1219186
52.795
6056
83
1
4249
522
12
2022-12-07
120.9
119.9
-0.79
120.1
3083027
370381
21.653
5974
70
1
3727
14
0
2022-12-06
122.75
120.9
-1.51
120.6
5568090
671859
26.988
5904
364
6
3712
7
0
2022-12-05
119.9
122.7
2.38
121.9
7731152
943143
42.953
5540
-209
-3
3705
-77
-2
2022-12-02
119.9
119.9
0.00
120.4
5539673
667013
34.67
5749
238
4
3782
161
4
2022-12-01
117.7
119.9
1.87
120.0
11200511
1344792
57.345
5511
741
13
3621
251
6
2022-11-30
117.15
117.7
0.47
118.0
6145438
725710
27.93
4770
-17
0
3370
-140
-4
2022-11-29
117.05
117.1
0.09
117.6
8351373
982241
32.564
4787
334
6
3510
60
1
2022-11-28
118.3
117.0
-1.06
116.9
4135967
483814
24.107
4452
389
8
3450
153
4
2022-11-25
117.05
118.3
1.07
118.0
4020520
474730
21.724
4064
185
4
3297
317
9
2022-11-24
118.35
117.0
-1.10
117.7
7057469
831304
33.059
6882
-550
-7
7426
-236
-3
2022-11-23
116.9
118.3
1.24
117.7
7279078
856917
31.07
7432
-415
-5
7662
-118
-1
2022-11-22
115.25
116.9
1.43
116.4
11022814
1283924
48.687
7847
-183
-2
7780
8
0
2022-11-21
111.1
115.2
3.74
114.5
20667397
2367839
83.087
8030
670
8
7771
1983
25
2022-11-18
105.65
111.1
5.16
110.0
20121459
2213727
74.564
7360
335
4
5788
806
13
2022-11-17
107.45
105.6
-1.68
105.7
8867549
937692
38.996
7025
-194
-2
4982
31
0
2022-11-16
109.0
107.4
-1.42
108.1
7479962
809130
37.02
7219
580
8
4951
-516
-10
2022-11-14
113.7
113.5
-0.13
113.7
5507120
626370
26.755
5811
262
4
5507
233
4
2022-11-11
112.7
113.7
0.89
113.8
5461544
621819
22.817
5549
-142
-2
5274
271
5
2022-11-10
113.75
112.7
-0.92
113.1
3548097
401357
23.915
5691
48
0
5003
68
1
2022-11-09
114.35
113.7
113.8
6026375
685793
33.413
2022-11-07
111.7
114.3
2.37
113.5
8031653
912220
34.141
5533
-297
-5
4735
316
6
2022-11-04
110.6
111.7
0.99
111.4
8710673
971087
33.992
5830
-45
0
4419
211
4
2022-11-03
109.25
110.6
1.24
110.8
18365972
2036446
67.756
5875
169
2
4208
478
11
2022-11-02
104.6
109.2
4.45
108.4
26845055
2910820
98.367
5706
-244
-4
3730
782
20
2022-11-01
99.75
104.6
4.86
103.2
20441518
2111023
66.177
5950
-308
-5
2948
358
12
2022-10-31
100.95
99.75
-1.19
99.53
12694109
1263384
56.183
6258
1491
23
2590
475
18
2022-10-28
104.3
100.9
-3.21
101.8
23127744
2355129
90.632
4767
2228
46
2115
965
45
2022-10-27
130.75
104.3
-20.23
104.0
38603184
4016816
111.208
2710
2710
100
1238
1238
100
2022-10-25
130.95
130.7
-0.15
130.5
22889414
2987944
61.564
6739
-2487
-36
3718
-1024
-27
2022-10-24
130.35
130.9
0.46
131.3
2511358
329916
13.72
9226
-211
-2
4742
-54
-1
2022-10-21
132.6
130.3
-1.70
133.3
19379206
2584196
56.639
9437
-2129
-22
4796
-486
-10
2022-10-20
131.3
132.6
0.99
131.8
5702166
751791
29.811
11566
-375
-3
5282
-12
0
2022-10-19
131.8
131.3
-0.38
131.4
4914629
646168
22.04
11941
482
4
5294
68
1
2022-10-18
133.4
131.8
-1.20
132.0
6749699
891550
22.757
11459
1064
9
5226
325
6
2022-10-17
132.35
133.4
0.79
132.7
7663933
1017578
27.314
10395
362
3
4901
175
3
2022-10-14
129.0
132.3
2.60
132.4
9507250
1259184
36.974
10033
900
8
4726
164
3
2022-10-13
130.6
129.0
-1.23
128.1
14964175
1917729
44.046
9133
-499
-5
4562
55
1
2022-10-12
130.85
130.6
-0.19
131.7
8018814
1056721
36.187
9632
613
6
4507
229
5
2022-10-11
136.25
130.8
-3.96
133.5
7855978
1049475
36.03
9019
1053
11
4278
120
2
2022-10-10
134.85
136.2
1.04
135.2
6788964
918105
31.783
7966
-141
-1
4158
158
3
2022-10-07
132.9
134.8
1.47
133.5
7198173
961145
28.823
8107
1297
16
4000
368
9
2022-10-06
129.7
132.9
132.2
7927842
1048122
32.306
2022-10-04
125.75
129.7
3.14
128.7
4599943
592033
20.458
6263
239
3
3371
134
3
2022-10-03
127.75
125.7
-1.57
126.8
3049816
386842
16.081
6024
279
4
3237
140
4
2022-09-30
125.15
127.7
2.08
127.4
6804482
867432
26.694
5745
461
8
3097
206
6
2022-09-29
122.2
125.1
2.41
124.2
7180927
891913
38.724
9923
-635
-6
5605
213
3
2022-09-28
124.25
122.2
-1.65
123.1
3733069
459672
20.562
10558
-912
-8
5392
-41
0
2022-09-27
122.75
124.2
1.22
123.5
5250969
648638
29.011
11470
-338
-2
5433
48
0
2022-09-26
127.9
122.7
-4.03
122.9
11402262
1401924
61.29
11808
841
7
5385
-530
-9
2022-09-23
131.35
127.9
-2.63
129.2
7059234
912459
35.304
10967
494
4
5915
46
0
2022-09-22
128.75
131.3
2.02
130.3
10998017
1433976
49.66
10473
-19
0
5869
390
6
2022-09-20
126.1
127.3
0.95
127.9
7909856
1012400
45.316
10637
-379
-3
5410
93
1
2022-09-19
125.15
126.1
0.76
126.2
5905922
745736
24.75
11016
-266
-2
5317
38
0
2022-09-16
125.65
125.1
-0.40
125.9
24958559
3142432
59.637
11282
895
7
5279
-10
0
2022-09-15
127.1
125.6
-1.14
125.5
5559373
697695
26.266
10387
582
5
5289
140
2
2022-09-14
125.5
127.1
1.27
126.7
12162109
1541618
42.422
9805
138
1
5149
268
5
2022-09-13
126.5
125.5
-0.79
126.1
8177899
1031546
33.198
9667
37
0
4881
-126
-2
2022-09-12
123.95
126.5
2.06
125.5
8590251
1078865
34.825
9630
387
4
5007
76
1
2022-09-09
122.35
123.9
1.31
124.0
6375012
790486
31.044
9243
-53
0
4931
253
5
2022-09-08
123.9
122.3
-1.25
123.0
6157103
757898
26.776
9296
307
3
4678
-19
0
2022-09-07
122.0
123.9
1.56
123.4
5735933
707856
31.666
8989
-58
0
4697
79
1
2022-09-06
122.5
122.0
-0.41
122.1
9458501
1155411
35.102
9047
227
2
4618
124
2
2022-08-26
122.05
122.9
0.74
123.7
13721287
1697853
51.52
7049
847
12
3700
455
12
2022-08-25
120.65
122.0
1.16
123.0
18771146
2309018
69.143
9896
-141
-1
7708
179
2
2022-08-24
119.2
120.6
1.22
121.2
22093543
2677843
81.563
10037
-245
-2
7529
282
3
2022-08-23
112.7
119.2
5.77
117.3
29096034
3413029
82.527
10282
225
2
7247
338
4
2022-08-22
116.0
112.7
-2.84
113.5
20100046
2282893
66.68
10057
345
3
6909
-106
-1
2022-08-19
116.9
116.0
-0.77
116.2
14675044
1706561
32.291
9712
-115
-1
7015
-169
-2
2022-08-18
116.05
116.9
0.73
116.1
13408623
1557981
36.121
9827
655
6
7184
-148
-2
2022-08-17
116.95
116.0
-0.77
116.4
14913343
1735879
40.612
9172
213
2
7332
-111
-1
2022-08-16
116.9
116.9
0.04
116.9
13649134
1596311
51.15
2022-08-12
115.8
116.9
117.1
15915166
1864782
52.763
8715
-140
-1
7707
8
0
2022-08-11
116.0
115.8
116.6
18692373
2179693
51.231
8855
-71
0
7699
7
0
2022-08-10
113.1
116.0
115.2
26428618
3044855
91.148
8926
-664
-7
7692
-480
-6
2022-08-08
110.9
113.1
113.1
23147201
2618033
74.816
9590
1047
10
8172
518
6
2022-08-05
107.4
110.9
110.7
14739019
16326256
130.933
8543
-958
-11
7654
993
12
2022-08-04
106.0
107.4
107.1
20484990
2195856
57.15
9501
436
4
6661
642
9
2022-08-03
107.45
106.0
105.9
11509717
1219663
37.544
9065
1188
13
6019
772
12
2022-08-02
107.7
107.4
106.7
10240640
1092836
37.523
7877
572
7
5247
773
14
2022-08-01
107.8
107.7
107.6
6896038
742029
26.142
7305
677
9
4474
513
11
2022-07-29
105.6
107.8
107.9
11705128
1263749
39.993
6628
1470
22
3961
730
18
2022-07-28
104.5
105.6
105.5
7798340
822971
27.651
11679
-120
-1
6332
231
3
2022-07-27
104.15
104.5
103.9
5068290
527044
20.502
11799
-400
-3
6101
-154
-2
2022-07-26
105.65
104.1
104.7
7792775
816595
30.641
12199
399
3
6255
-62
0
2022-07-25
104.05
105.6
104.9
7442192
781280
31.083
11800
-502
-4
6317
-140
-2
2022-07-22
104.4
104.0
104.2
6034914
629019
24.022
12302
142
1
6457
370
5
2022-07-21
103.95
104.4
104.1
5202059
541791
22.108
12160
-96
0
6087
-43
0
2022-07-20
103.85
103.9
104.6
8848008
926016
38.8
12256
222
1
6130
86
1
2022-07-19
103.3
103.8
103.8
8150636
846383
46.192
12034
-449
-3
6044
-291
-4
2022-07-18
99.9
103.3
102.7
9729498
999629
42.794
12483
-407
-3
6335
-14
0
2022-07-15
101.65
99.9
100.6
13900296
1398353
68.161
12890
1522
11
6349
246
3
2022-07-14
105.55
101.6
102.7
15167164
1558755
55.252
11368
1163
10
6103
425
6
2022-07-13
103.2
105.5
104.2
14387357
1499655
48.733
10205
-552
-5
5678
91
1
2022-07-12
109.0
103.2
103.4
27097460
2802158
115.362
10757
3705
34
5587
787
14
2022-07-11
108.95
109.0
108.8
11325767
1232600
41.532
7052
355
5
4800
249
5
2022-07-08
109.7
108.9
109.4
9563239
1046982
52.374
6697
804
12
4551
383
8
2022-07-07
106.25
109.7
108.1
11881032
1284918
38.875
5893
265
4
4168
173
4
2022-07-06
108.6
106.2
105.1
14821697
1557966
53.073
5628
230
4
3995
-59
-1
2022-07-05
108.7
108.6
109.7
5922685
650003
27.337
5398
706
13
4054
193
4
2022-07-04
109.65
108.7
107.8
6626959
714487
30.927
4692
488
10
3861
306
7
2022-07-01
108.2
109.6
108.2
5571985
602868
23.889
4204
655
15
3555
532
14
2022-06-30
109.5
108.2
108.6
4858068
527813
23.613
2022-06-29
111.25
109.5
109.8
8707037
956294
30.718
2022-06-28
111.25
111.2
111.0
10346469
1148703
44.331
2022-06-27
107.55
111.2
109.7
8793506
964663
34.616
2022-06-24
105.0
107.5
106.8
6550530
699954
24.663
2022-06-23
102.85
105.0
103.8
7913807
821737
34.73
2022-06-22
108.55
102.8
103.6
9970496
1033735
54.358
2022-06-21
104.6
108.5
106.9
6467754
691536
30.373
2022-06-20
108.6
104.6
103.9
10583236
1100523
50.561
2022-06-17
108.0
108.6
108.7
6868768
747266
36.099
2022-06-16
114.05
108.0
110.7
8991298
995568
50.912
2022-06-15
113.75
114.0
114.1
4357037
497174
25.852
2022-06-14
114.0
113.7
114.4
7457456
853541
31.583
2022-06-13
119.5
114.0
114.9
8234965
946784
47.888
2022-06-10
122.0
119.5
119.2
9807584
1169226
50.419
2022-06-09
123.65
122.0
121.9
6914647
843274
31.744
2022-06-08
122.7
123.6
123.4
6628378
818459
29.059
2022-06-07
124.6
122.7
123.3
10694231
1319577
45.72
2022-06-06
126.85
124.6
123.1
12245178
1508104
73.201
2022-06-03
127.8
126.8
127.9
5734677
733595
27.068
2022-06-02
126.45
127.8
126.8
8010864
1016298
35.011
2022-06-01
126.1
126.4
126.2
7019912
886264
33.97
2022-05-31
123.9
126.1
125.6
7115522
894260
35.805
2022-05-30
124.95
123.9
124.0
8776448
1088783
56.886
2022-05-27
125.9
124.9
124.4
9726582
1210130
47.685
2022-05-26
121.05
125.9
123.2
14656422
1806986
89.356
2022-05-25
126.4
121.0
122.3
10822649
1324135
91.098
2022-05-24
128.15
126.4
128.1
9033569
1157610
51.999
2022-05-23
146.45
128.1
130.5
27930966
3647550
175.622
2022-05-20
140.1
146.4
144.6
5902406
853669
35.476
2022-05-19
142.55
140.1
139.3
5341120
744208
30.753
2022-05-18
143.8
142.5
142.6
5465029
779412
35.281
2022-05-17
137.85
143.8
142.3
6806129
968525
46.637
2022-05-16
136.1
137.8
137.8
4144073
571146
38.427
2022-05-13
137.6
136.1
138.6
6134994
850364
43.593
2022-05-12
142.7
137.6
138.5
8268733
1145682
63.438
2022-05-11
140.85
142.7
142.4
8374050
1193222
59.246
2022-05-10
148.2
140.8
144.3
7932757
1145358
45.763
2022-05-09
152.45
148.2
148.5
6755633
1003372
38.982
2022-05-06
157.0
152.4
153.7
7326417
1126432
36.076
2022-05-05
156.65
157.0
158.7
5346066
848573
25.988
2022-05-04
160.35
156.6
158.8
4973223
790196
30.227
2022-04-26
158.9
160.5
160.0
5167049
827175
27.723
2022-04-25
166.9
158.9
159.8
11358487
1815333
56.132
2022-04-22
169.95
166.9
168.3
3893247
655248
27.537
2022-04-21
170.0
169.9
169.0
6565198
1109972
43.547
2022-04-20
169.2
170.0
170.1
9664161
1644656
53.892
2022-04-19
168.25
169.2
171.9
12122210
2083791
71.304
2022-04-18
167.6
168.2
167.9
5505568
924364
29.613
2022-04-13
169.65
167.6
168.8
7634454
1289298
35.681
2022-04-12
173.9
169.6
170.0
7327273
1246254
39.436
2022-04-11
174.45
173.9
173.9
8669856
1508109
69.281
2022-04-08
170.6
174.4
173.5
9333973
1620196
55.749
2022-04-07
172.15
170.6
171.3
11002668
1884929
43.524
2022-04-06
168.6
172.1
172.0
15095764
2596419
69.593
2022-04-05
170.25
168.6
169.6
9234649
1566391
40.706