NIFTY INDEX Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs

NIFTY INDEX Daily Analysis

Date Symbol Close Open High Low Volume Turnover OPEN_INT CHG_IN_OI Analysis_PClose
2022-06-28 NIFTY 15850.2 15757.4 15892.1 15710.1 251865155 184197500000.0 15057300 1338200 LongBuiltup
2022-06-27 NIFTY 15832.0 15926.2 15927.4 15815.5 13719100 -627700 ShortCovering
2022-06-24 NIFTY 15699.2 15657.4 15749.2 15619.4 219599372 182597200000.0 14346800 213550 LongBuiltup
2022-06-23 NIFTY 15556.6 15451.5 15628.4 15367.5 259171810 217220600000.0 14133250 -320450 ShortCovering
2022-06-22 NIFTY 15413.3 15545.6 15565.4 15385.9 220889589 168170700000.0 14453700 1320150 ShortBuiltup
2022-06-21 NIFTY 15638.8 15455.9 15707.2 15419.8 262794687 189342700000.0 13133550 -107950 ShortCovering
2022-06-20 NIFTY 15350.1 15334.5 15382.5 15191.1 260022438 185317800000.0 13241500 -37750 ShortCovering
2022-06-17 NIFTY 15293.5 15272.6 15400.4 15183.4 342629997 290740000000.0 13279250 -143850 LongUnwind
2022-06-16 NIFTY 15360.6 15832.2 15863.1 15335.1 264735957 213830600000.0 13423100 659750 ShortBuiltup
2022-06-15 NIFTY 15692.1 15729.2 15783.6 15678.9 183011236 160632400000.0 12763350 -60700 LongUnwind
2022-06-14 NIFTY 15732.1 15674.2 15858.0 15659.4 12824050 -71650 LongUnwind
2022-06-13 NIFTY 15774.4 15877.5 15886.1 15684.0 225534385 200026400000.0 12895700 -386150 LongUnwind
2022-06-10 NIFTY 16201.8 16283.9 16324.7 16172.6 189680523 183880300000.0 13281850 54050 ShortBuiltup
2022-06-09 NIFTY 16478.1 16263.8 16492.8 16243.8 204954394 167216800000.0 13227800 258700 LongBuiltup
2022-06-08 NIFTY 16356.2 16474.9 16514.3 16293.3 243481044 183361500000.0 12969100 26200 ShortBuiltup
2022-06-07 NIFTY 16416.3 16469.6 16487.2 16347.1 233814633 179219500000.0 12942900 133700 ShortBuiltup
2022-06-06 NIFTY 16569.5 16530.7 16610.9 16444.5 233589132 179994100000.0 12809200 1035250 ShortBuiltup
2022-06-03 NIFTY 16584.3 16761.6 16793.8 16567.9 245514871 222492900000.0 11773950 -646100 LongUnwind
2022-06-02 NIFTY 16628.0 16481.6 16646.4 16443.0 235958283 200558400000.0 12420050 367650 LongBuiltup
2022-06-01 NIFTY 16522.7 16594.4 16649.2 16438.8 249619038 193503300000.00003 12052400 -33100 LongUnwind
2022-05-31 NIFTY 16584.5 16578.4 16690.7 16521.9 651613610 529293500000.0 12085500 -1094850 LongUnwind
2022-05-30 NIFTY 16661.4 16527.9 16695.5 16506.1 251400757 212165000000.0 13180350 363350 LongBuiltup
2022-05-27 NIFTY 16352.4 16296.6 16370.6 16221.9 274064956 213419800000.0 12817000 49750 LongBuiltup
2022-05-26 NIFTY 16170.1 16105.0 16204.4 15903.7 314305739 277212100000.0 16190050 2301350 LongBuiltup
2022-05-25 NIFTY 16025.8 16196.3 16223.3 16006.9 243342347 214001400000.0 13888700 1018250 ShortBuiltup
2022-05-24 NIFTY 16125.1 16225.5 16262.8 16078.6 249778296 218957500000.0 12870450 553850 ShortBuiltup
2022-05-23 NIFTY 16214.7 16290.9 16414.7 16185.7 293829853 251108500000.0 12316600 151250 ShortBuiltup
2022-05-20 NIFTY 16266.1 16043.8 16283.0 16003.8 252402013 228066900000.0 12165350 -822300 ShortCovering
2022-05-19 NIFTY 15809.4 15917.4 15984.7 15775.2 313876082 243408400000.0 12987650 961050 ShortBuiltup
2022-05-18 NIFTY 16240.3 16318.1 16399.8 16211.2 290441105 238898400000.0 12026600 -482200 LongUnwind
2022-05-17 NIFTY 16259.3 15912.6 16284.2 15900.8 295687774 227829900000.00003 12508800 -257650 ShortCovering
2022-05-16 NIFTY 15842.3 15845.1 15977.9 15739.6 217646558 178521900000.0 12766450 93750 LongBuiltup
2022-05-13 NIFTY 15782.1 15977.0 16083.6 15740.8 369135540 274541200000.0
2022-05-12 NIFTY 15808.0 16021.1 16041.9 15735.7 314921678 253523400000.0
2022-05-11 NIFTY 16167.1 16270.0 16318.7 15992.6 284294438 229943800000.0
2022-05-10 NIFTY 16240.0 16248.9 16404.5 16197.3 283061200 226852700000.0
2022-05-09 NIFTY 16301.8 16227.7 16403.7 16142.1 288402950 232747400000.00003
2022-05-06 NIFTY 16411.2 16415.5 16484.2 16340.9 300527719 254729500000.0
2022-05-05 NIFTY 16682.6 16854.7 16945.7 16651.8 265793403 217929100000.0
2022-05-04 NIFTY 16677.6 17096.6 17132.8 16623.9 310632799 274055200000.0
2022-05-02 NIFTY 17069.1 16924.4 17092.2 16917.2 278155513 212226400000.0
2022-04-29 NIFTY 17102.5 17329.2 17377.6 17053.2 336243642 295828600000.0
2022-04-28 NIFTY 17245.0 17189.5 17322.5 17071.0 312914417 284888700000.0
2022-04-27 NIFTY 17038.4 17073.3 17110.7 16958.4 265140480 253738000000.0
2022-04-26 NIFTY 17200.8 17121.3 17223.8 17064.4 261065753 220799199999.99997
2022-04-25 NIFTY 16953.9 17009.0 17054.3 16888.7 275685925 226996500000.0
2022-04-22 NIFTY 17171.9 17242.7 17315.3 17149.2 262739740 233717000000.0
2022-04-21 NIFTY 17392.6 17234.6 17414.7 17215.5 285200022 249999000000.0
2022-04-20 NIFTY 17136.5 17045.2 17186.9 16978.9 286069736 259721500000.0
2022-04-19 NIFTY 16958.6 17258.9 17275.6 16824.7 401399563 354671300000.0
2022-04-18 NIFTY 17173.6 17183.4 17237.7 17067.8 376130248 301546200000.0
2022-04-13 NIFTY 17475.6 17599.9 17663.6 17457.4 245061941 202298300000.00003
2022-04-12 NIFTY 17530.3 17584.8 17595.3 17442.3 266029060 239587700000.0
2022-04-11 NIFTY 17674.9 17740.9 17779.0 17650.9 251701846 210015800000.00003

Yesterday Analysis of Nifty constituents Values

Date Symbol Close WEIGHTAGE VWAP Volume Del_Percent Analysis_PClose Analysis_VWAP
2022-06-28 RELIANCE 2527.7 13.07 2515.7 2590698 41.36 LongBuiltup LongBuiltup
2022-06-28 HDFCBANK 1345.9 8.72 1344.5 2978267 60.96 ShortBuiltup LongBuiltup
2022-06-28 INFY 1480.1 7.79 1468.8 2856516 64.74 ShortCovering ShortCovering
2022-06-28 ICICIBANK 710.3 7.11 711.7 4831275 57.93000000000001 LongUnwind LongUnwind
2022-06-28 HDFC 2180.8 5.83 2172.0 2003511 66.88 ShortBuiltup LongBuiltup
2022-06-28 TCS 3318.1 4.99 3303.0 763205 54.510000000000005 LongBuiltup LongBuiltup
2022-06-28 ITC 271.8 3.37 271.1 5960912 53.03 LongBuiltup LongBuiltup
2022-06-28 HINDUNILVR 2317.6 2.99 2306.2 877853 62.52000000000001 LongUnwind ShortCovering
2022-06-28 AXISBANK 642.3 2.72 639.3 6937128 64.77 LongBuiltup LongBuiltup
2022-06-28 LT 1551.5 2.72 1540.5 1301049 62.78 ShortCovering ShortCovering
2022-06-28 SBIN 464.2 2.57 462.7 6701665 50.54 ShortCovering ShortCovering
2022-06-28 BAJFINANCE 5576.2 2 5565.6 223496 30.219999999999995 ShortBuiltup LongBuiltup
2022-06-28 BHARTIARTL 681.1 2 681.2 1666869 51.82 LongUnwind LongUnwind