NIFTY INDEX Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs

NIFTY Stock Daily Analysis

Date Prev_Close Close CHGP Volume Turnover Open_Int Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis FiveDaysAnalysis
2022-11-18 18343.9 18307.6 -0.20 198794846 1655 13706150 13706150 -430600 -3.14% 127355725 37282000 29.27% 113521475 16922850 14.91% LongUnwind LongUnwind
2022-11-17 18409.6 18343.9 -0.36 200512910 1641 14136750 14136750 96800 0.68% 154039675 21228000 13.78% 151649075 149200 0.10% ShortBuiltup ShortBuiltup
2022-11-16 18403.4 18409.6 0.03 219268992 1973 14039950 14039950 -311200 -2.22% 132811675 9970450 7.51% 151499875 -3199350 -2.11% ShortCovering LongBuiltup
2022-11-15 18329.1 18403.4 0.41 250926391 1784 14351150 14351150 231650 1.61% 122841225 -3978500 -3.24% 154699225 23997200 15.51% LongBuiltup LongBuiltup
2022-11-14 18349.7 18329.1 -0.11 301401961 2170 14119500 14119500 -245000 -1.74% 126819725 18195900 14.35% 130702025 -1638050 -1.25% LongUnwind ShortBuiltup
2022-11-11 18028.2 18349.7 1.78 378469072 3073 14364500 14364500 242200 1.69% 108623825 12348800 11.37% 132340075 29843100 22.55% LongBuiltup LongBuiltup
2022-11-10 18157.0 18028.2 -0.71 256451785 1985 14122300 14122300 190400 1.35% 179114425 19870650 11.09% 153779325 16442000 10.69% ShortBuiltup LongUnwind
2022-11-09 18202.8 18157.0 -0.25 307155149 2334
2022-11-07 18117.1 18202.8 0.47 314758398 2512 13238700 13238700 -190400 -1.44% 128015975 17397600 13.59% 133705025 9456900 7.07% ShortCovering LongBuiltup
2022-11-04 18052.7 18117.1 0.36 267941526 2106 13429100 13429100 322600 2.40% 110618375 33191500 30.01% 124248125 26708500 21.50% LongBuiltup LongBuiltup
2022-11-03 18082.8 18052.7 -0.17 212968291 1604 13106500 13106500 428200 3.27% 138843925 10909300 7.86% 165182675 20861700 12.63% ShortBuiltup ShortBuiltup
2022-11-02 18145.4 18082.8 -0.34 270878019 2007 12678300 12678300 -817250 -6.45% 127934625 13710350 10.72% 144320975 -4891550 -3.39% LongUnwind
2022-11-01 18012.2 18145.4 0.74 349924808 2680 13495550 13495550 580800 4.30% 114224275 17428150 15.26% 149212525 21270550 14.26% LongBuiltup
2022-10-31 17786.8 18012.2 1.27 227174539 1985 12914750 12914750 613850 4.75% 96796125 3400250 3.51% 127941975 23726450 18.54% LongBuiltup
2022-10-28 17736.9 17786.8 0.28 250030113 1910 12300900 12300900 515300 4.19% 93395875 22097550 23.66% 104215525 25768400 24.73% LongBuiltup
2022-10-27 17656.3 17736.9 0.46 0 0 15496650 15496650 792850 5.12% 151304475 22808950 15.07% 146963225 23590100 16.05% LongBuiltup
2022-10-25 17730.7 17656.3 -0.42 251358203 2034 14703800 14703800 -375600 -2.55% 128495525 18451100 14.36% 123373125 -4308600 -3.49% LongUnwind
2022-10-24 17576.3 17730.7 0.88 45029477 377 15079400 15079400 -310150 -2.06% 110044425 -1579800 -1.44% 127681725 12448400 9.75% ShortCovering
2022-10-21 17563.9 17576.3 0.07 277702680 2355 15389550 15389550 230850 1.50% 111624225 33558300 30.06% 115233325 14806550 12.85% LongBuiltup
2022-10-20 17512.2 17563.9 0.30 249604832 1835 15158700 15158700 1383150 9.12% 139222125 6187000 4.44% 169207775 19441125 11.49% LongBuiltup

Yesterday Analysis of Nifty constituents Values

Date Symbol Close WEIGHTAGE VWAP Volume Del_Percent Analysis_PClose Analysis_VWAP FiveDaysAnalysis
2022-11-25 RELIANCE 2617.6 13.07 2605.3 1578251.0 46.53 ShortCovering ShortCovering ShortCovering
2022-11-25 HDFCBANK 1617.6 8.72 1620.3 2666082.0 63.4 LongUnwind LongUnwind LongUnwind
2022-11-25 INFY 1635.6 7.79 1627.3 2585653.0 56.66 LongBuiltup LongBuiltup LongBuiltup
2022-11-25 ICICIBANK 930.3 7.11 933.3 7260705.0 73.98 LongUnwind LongUnwind LongUnwind
2022-11-25 HDFC 2681.3 5.83 2678.9 1177332.0 65.02 LongUnwind ShortCovering LongBuiltup
2022-11-25 TCS 3389.6 4.99 3374.6 840407.0 52.89 LongBuiltup LongBuiltup LongBuiltup
2022-11-25 ITC 340.3 3.37 339.5 3459795.0 49.9 ShortBuiltup LongBuiltup ShortCovering
2022-11-25 HINDUNILVR 2537.4 2.99 2528.5 432301.0 55.17999999999999 LongUnwind ShortCovering ShortCovering
2022-11-25 AXISBANK 887.7 2.72 886.7 4214240.0 55.35 ShortCovering ShortCovering ShortCovering
2022-11-25 LT 2062.7 2.72 2076.4 1338450.0 50.45 LongBuiltup ShortBuiltup ShortBuiltup
2022-11-25 SBIN 607.4 2.57 609.3 4441339.0 44.44 ShortBuiltup ShortBuiltup ShortBuiltup
2022-11-25 BAJFINANCE 6747.5 2 6725.6 323178.0 37.62 ShortBuiltup LongBuiltup ShortCovering
2022-11-25 BHARTIARTL 846.8 2 846.7 1501427.0 50.2 ShortBuiltup LongBuiltup LongBuiltup