NIFTY INDEX Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs
Date | Prev_Close | Close | CHGP | Volume | Turnover | Open_Int | Fut_OI | Fut_COI | Fut_CHGP | CEOI | CECHOI | CECH_OI | PEOI | PECHOI | PECH_OI | Fut_Analysis | FiveDaysAnalysis |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-21 | 16988.4 | 17107.5 | 0.70 | 0 | 0 | 16574200 | 16574200 | 290300 | 1.75% | 172815800 | 9954650 | 5.76% | 152802250 | 17863300 | 11.69% | LongBuiltup | |
2023-03-20 | 17100.0 | 16988.4 | -0.65 | 241777405 | 2145 | 16283900 | 16283900 | 962900 | 5.91% | 162861150 | 16181200 | 9.94% | 134938950 | 6532725 | 4.84% | ShortBuiltup | |
2023-03-17 | 16985.6 | 17100.0 | 0.67 | 408121255 | 3048 | 15321000 | 15321000 | -60850 | -0.40% | 146679950 | 27305250 | 18.62% | 128406225 | 22910450 | 17.84% | ShortCovering | |
2023-03-16 | 16972.1 | 16985.6 | 0.08 | 349820607 | 2420 | 15381850 | 15381850 | 275600 | 1.79% | 227177450 | -923300 | -0.41% | 170330375 | 18120500 | 10.64% | LongBuiltup | |
2023-03-15 | 17043.3 | 16972.1 | -0.42 | 248188970 | 2266 | 15106250 | 15106250 | 144750 | 0.96% | 228100750 | 25046050 | 10.98% | 152209875 | 12417600 | 8.16% | ShortBuiltup | |
2023-03-14 | 17154.3 | 17043.3 | -0.65 | 290604200 | 2606 | 14961500 | 14961500 | 765800 | 5.12% | 203054700 | 23665550 | 11.65% | 139792275 | 11816775 | 8.45% | ShortBuiltup | |
2023-03-13 | 17412.9 | 17154.3 | -1.49 | 254914657 | 2286 | 14195700 | 14195700 | 143400 | 1.01% | 179389150 | 39652150 | 22.10% | 127975500 | 3102925 | 2.42% | ShortBuiltup | |
2023-03-10 | 17589.6 | 17412.9 | -1.00 | 235927570 | 1979 | ||||||||||||
2023-03-09 | 17754.4 | 17589.6 | -0.93 | 262352056 | 2196 | ||||||||||||
2023-03-08 | 17711.4 | 17754.4 | 0.24 | 267041402 | 2316 | ||||||||||||
2023-03-06 | 17594.3 | 17711.4 | 0.67 | 362801096 | 2696 | 12026700 | 12026700 | -873300 | -7.26% | 127209750 | 10907400 | 8.57% | 142723500 | 6665975 | 4.67% | ShortCovering | |
2023-03-03 | 17321.9 | 17594.3 | 1.57 | 356169518 | 2414 | 12900000 | 12900000 | -755050 | -5.85% | 116302350 | 14843550 | 12.76% | 136057525 | 43335475 | 31.85% | ShortCovering | |
2023-03-02 | 17450.9 | 17321.9 | -0.74 | 310669094 | 2207 | 13655050 | 13655050 | 345100 | 2.53% | 193067950 | 23206250 | 12.02% | 147306700 | -8728425 | -5.93% | ShortBuiltup | |
2023-03-01 | 17303.9 | 17450.9 | 0.85 | 272881409 | 1978 | 13309950 | 13309950 | -231400 | -1.74% | 169861700 | -24658200 | -14.52% | 156035125 | 25584100 | 16.40% | ShortCovering | |
2023-02-28 | 17392.7 | 17303.9 | -0.51 | 420881259 | 3296 | 13541350 | 13541350 | 700550 | 5.17% | 194519900 | 30440850 | 15.65% | 130451025 | 11643350 | 8.93% | ShortBuiltup | |
2023-02-27 | 17465.8 | 17392.7 | -0.42 | 246448847 | 1664 | 12840800 | 12840800 | 800800 | 6.24% | 164079050 | 26971300 | 16.44% | 118807675 | 11155350 | 9.39% | ShortBuiltup | |
2023-02-24 | 17511.2 | 17465.8 | -0.26 | 209406363 | 1610 | 12040000 | 12040000 | 763300 | 6.34% | 137107750 | 45425500 | 33.13% | 107652325 | 22683575 | 21.07% | ShortBuiltup | |
2023-02-23 | 17554.3 | 17511.2 | -0.25 | 240807918 | 1931 | 15446850 | 15446850 | 2162550 | 14.00% | 194811400 | -9145000 | -4.69% | 153486900 | 13272475 | 8.65% | ShortBuiltup | |
2023-02-22 | 17826.7 | 17554.3 | -1.53 | 204021979 | 1716 | 13284300 | 13284300 | 1298650 | 9.78% | 203956400 | 46446000 | 22.77% | 140214425 | 8794800 | 6.27% | ShortBuiltup | |
2023-02-21 | 17844.6 | 17826.7 | -0.10 | 198248205 | 1559 | 11985650 | 11985650 | 271150 | 2.26% | 157510400 | -7454950 | -4.73% | 131419625 | 8624350 | 6.56% | ShortBuiltup |
Date | Symbol | Close | WEIGHTAGE | VWAP | Volume | Del_Percent | Analysis_PClose | Analysis_VWAP | FiveDaysAnalysis |
---|---|---|---|---|---|---|---|---|---|
2023-09-05 | RELIANCE | 2423.6 | 13.07 | 2423.2 | LongBuiltup | LongBuiltup | |||
2023-09-05 | HDFCBANK | 1574.9 | 8.72 | 1576.2 | ShortBuiltup | ShortBuiltup | |||
2023-09-05 | INFY | 1478.9 | 7.79 | 1474.9 | ShortCovering | ShortCovering | |||
2023-09-05 | ICICIBANK | 968.4 | 7.11 | 965.2 | LongBuiltup | LongBuiltup | |||
2023-07-12 | HDFC | 2724.3 | 5.83 | 2730.2 | LongUnwind | LongUnwind | |||
2023-09-05 | TCS | 3429.3 | 4.99 | 3430.4 | LongBuiltup | ShortBuiltup | |||
2023-09-05 | ITC | 443.1 | 3.37 | 441.3 | ShortCovering | ShortCovering | |||
2023-09-05 | HINDUNILVR | 2507.0 | 2.99 | 2511.3 | LongBuiltup | ShortBuiltup | |||
2023-09-05 | AXISBANK | 981.4 | 2.72 | 981.7 | ShortBuiltup | ShortBuiltup | |||
2023-09-05 | LT | 2732.9 | 2.72 | 2732.2 | LongBuiltup | LongBuiltup | |||
2023-09-05 | SBIN | 573.0 | 2.57 | 574.0 | ShortBuiltup | ShortBuiltup | |||
2023-09-05 | BAJFINANCE | 7345.1 | 2 | 7322.7 | LongBuiltup | LongBuiltup | |||
2023-09-05 | BHARTIARTL | 865.9 | 2 | 863.5 | LongBuiltup | LongBuiltup |