NHPC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NHPC Stock Analysis and important levels marked

Important levels marked as per price action level.

NHPC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 NHPC 66.15 66.4 33495776 100.00
2023-12-20 NHPC 60.35 62.6 29751533 100.00
2023-12-19 NHPC 64.85 65.4 25093633 100.00
2023-12-18 NHPC 65.7 65.8 24614117 100.00

NHPC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 103.65 101.2 -2.32 102. 24985586 257 815.666
2024-02-05 100.65 103.6 2.98 109. 62476291 685 182.776
2024-02-02 91.4 100.6 10.12 98.8 50292365 497 112.378
2024-02-01 90.95 91.4 0.49 91.9 17102332 157 491.107
2024-01-31 87.6 90.95 3.82 89.7 13947284 125 392.939
2024-01-30 86.95 87.6 0.75 90.0 24181230 218 638.607
2024-01-29 83.3 86.95 4.38 87.3 22939939 200 704.828
2024-01-25 80.4 83.3 3.61 82.9 14342357 119 267.814
2024-01-24 75.95 80.4 5.86 78.2 15909388 124 234.337
2024-01-23 80.5 75.95 -5.65 79.1 18134257 144 386.628
2024-01-20 73.55 80.5 9.45 80.5 26144764 211 500.352
2024-01-19 71.1 73.55 3.45 72.8 22389225 163 202.921
2024-01-18 73.0 71.1 -2.60 70.0 15732959 110 196.246
2024-01-17 72.35 73.0 0.90 72.8 54032963 39 106.038
2024-01-16 72.45 72.35 -0.14 72.9 46560482 34 112.567
2024-01-15 69.15 72.45 4.77 71.5 68548194 49 135.456
2024-01-12 69.1 69.15 0.07 69.5 26246971 18 110.688
2024-01-11 69.15 69.1 -0.07 69.0 19700812 14 56.991
2024-01-09 70.55 70.5 -0.07 70.7 24264212 17 71.456
2024-01-08 71.95 70.55 -1.95 70.9 36508713 26 89.132
2024-01-05 69.05 71.95 72.4 11676194 85 200.8
2024-01-04 67.35 69.05 68.5 56887404 39 83.232
2024-01-03 68.0 67.35 67.6 19256891 13 49.615
2024-01-02 66.15 68.0 67.1 41210903 28 68.067
2024-01-01 64.6 66.15 66.4 33495776 22 59.334 38.37
2024-01-01 64.6 66.15 66.4 33495776 22 59.334 100.00
2023-12-29 64.95 64.6 64.7 12751253 8 38.5 40.90
2023-12-29 64.95 64.6 64.7 12751253 8 38.5 100.00
2023-12-29 64.95 64.6 64.7 12751253 8 38.5 97.56
2023-12-28 64.2 64.95 64.9 25966207 17 47.009 36.45
2023-12-27 64.6 64.2 64.5 16378714 11 39.661 44.61
2023-12-26 64.7 64.6 65.1 14667613 10 38.613 39.35
2023-12-22 63.45 64.7 64.2 25544220 16 48.645 37.84
2023-12-21 60.35 63.45 61.9 32889189 20 69.227 32.32
2023-12-20 64.85 60.35 62.6 29751533 19 73.212 100.00
2023-12-20 64.85 60.35 62.6 29751533 19 73.212 46.32
2023-12-19 65.7 64.85 65.4 25093633 16 55.319 44.50
2023-12-19 65.7 64.85 65.4 25093633 16 55.319 100.00
2023-12-18 65.05 65.7 65.8 24614117 16 47.015 100.00
2023-12-18 65.05 65.7 65.8 24614117 16 47.015 37.68
2023-12-15 64.9 65.05 65.1 47327748 31 61.623
2023-12-14 64.25 64.9 65.3 63040147 41 100.151
2023-12-13 62.0 64.25 63.4 48287436 31 80.393
2023-12-12 63.15 62.0 62.3 21186115 13 53.903
2023-12-11 63.2 63.15 63.2 26225259 17 41.954
2023-12-08 64.25 63.2 63.9 41323843 26 76.832
2023-12-07 60.2 64.25 63.0 67240281 42 103.679
2023-12-06 58.9 60.2 59.9 43328035 26 64.407
2023-12-05 57.45 58.9 58.3 39125672 23 54.625
2023-12-04 56.4 57.45 57.7 42130420 24 67.687