NHPC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NHPC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NHPC Important level VWAP Values
2022-06-28
NHPC
32.5
32.4
14475762
75.74
2022-06-23
NHPC
30.75
30.8
10728717
86.59
2022-06-14
NHPC
31.8
31.9
14615332
85.79
2022-06-02
NHPC
33.4
33.8
5640193
61.47
2022-06-01
NHPC
34.1
33.7
7646789
67.55
2022-05-31
NHPC
33.65
33.6
11853865
68.10
2022-05-19
NHPC
31.75
31.7
8310062
76.02
2022-05-12
NHPC
31.3
30.9
14390136
61.78
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
NHPC Stock Daily Analysis with Del%
2022-06-28
NHPC
32.3
32.5
32.4
14475762
469451518.25
15544
75.74
2022-06-27
NHPC
31.05
32.3
31.7
9468512
300929536.6
18400
61.96
2022-06-24
NHPC
30.75
31.05
30.7
2331527
71746704.5
7848
49.10
2022-06-23
NHPC
30.9
30.75
30.8
10728717
330671339.39999
10220
86.59
2022-06-22
NHPC
30.2
30.9
30.4
5707079
173772094.69999
10665
41.20
2022-06-21
NHPC
28.95
30.2
30.0
3305323
99218571.15
8337
40.89
2022-06-20
NHPC
30.15
28.95
29.4
3775651
111023576.7
11862
59.05
2022-06-17
NHPC
30.6
30.15
30.2
4503468
136125721.55
12088
51.99
2022-06-16
NHPC
31.3
30.6
31.0
7068464
219510710.95
13261
53.86
2022-06-15
NHPC
31.8
31.3
31.7
4012525
127363262.5
11353
65.61
2022-06-14
NHPC
31.45
31.8
31.9
14615332
467432802.75
9178
85.79
2022-06-13
NHPC
32.9
31.45
31.7
3235104
102647534.2
12884
60.70
2022-06-10
NHPC
33.1
32.9
32.8
3459442
113716733.15
8781
51.96
2022-06-09
NHPC
33.95
33.1
33.4
2815366
94056149.1
9152
47.03
2022-06-08
NHPC
33.9
33.95
34.0
6902013
235256118.2
15660
47.86
2022-06-07
NHPC
33.1
33.9
33.5
5049531
169183399
13193
51.77
2022-06-06
NHPC
32.55
33.1
32.9
3357268
110606785.75
8257
44.74
2022-06-03
NHPC
33.4
32.55
32.9
2979087
98245703.9
7258
46.91
2022-06-02
NHPC
34.1
33.4
33.8
5640193
190756894.8
9921
61.47
2022-06-01
NHPC
33.65
34.1
33.7
7646789
258162274.05
8871
67.55
2022-05-31
NHPC
33.55
33.65
33.6
11853865
399158621.1
15710
68.10
2022-05-30
NHPC
33.25
33.55
33.5
6391515
214462524.3
13262
58.41
2022-05-27
NHPC
32.65
33.25
32.8
7519540
247282967.45
16418
57.03
2022-05-26
NHPC
31.9
32.65
31.8
8489342
270735821.7
21723
37.06
2022-05-25
NHPC
33.15
31.9
32.1
9997527
320922464.55
17803
52.27
2022-05-24
NHPC
32.4
33.15
32.9
11692430
385551829
22821
50.78
2022-05-23
NHPC
32.0
32.4
32.4
4126832
133698064.65
11258
52.02
2022-05-20
NHPC
31.75
32.0
32.0
4950170
158613546.1
10268
62.20
2022-05-19
NHPC
32.05
31.75
31.7
8310062
263856054.65
9326
76.02
2022-05-18
NHPC
32.9
32.05
32.5
5367476
174568235.15
12605
46.19
2022-05-17
NHPC
31.85
32.9
32.5
7321697
238546431.3
22424
48.17
2022-05-16
NHPC
31.15
31.85
31.6
9895240
313422443.55
24613
46.28
2022-05-13
NHPC
31.3
31.15
31.8
7446075
237170110.55
16188
43.19
2022-05-12
NHPC
30.6
31.3
30.9
14390136
445896464.55
18176
61.78
2022-05-11
NHPC
31.95
30.6
30.9
12482870
386282388.75
19483
40.72
2022-05-10
NHPC
33.3
31.95
32.8
6980690
229613820.55
14465
46.53