NHPC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NHPC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NHPC Important level VWAP Values
2023-03-08
NHPC
41.65
40.8
16875862
60.51
2023-03-06
NHPC
39.95
40.1
11198659
54.90
2023-02-24
NHPC
38.6
38.8
6350314
58.84
2023-02-13
NHPC
40.05
40.0
6229293
68.28
2023-02-07
NHPC
40.2
40.6
7830467
65.99
2023-02-03
NHPC
41.0
41.2
12164558
56.15
2023-02-02
NHPC
41.75
42.3
11552133
59.70
2023-01-31
NHPC
43.9
43.7
11448791
53.99
2023-01-30
NHPC
43.35
43.1
15328264
58.34
2023-01-27
NHPC
43.2
43.3
23094255
58.45
2023-01-20
NHPC
42.6
42.4
26478077
70.28
2023-01-19
NHPC
41.65
41.9
21028311
54.09
2023-01-18
NHPC
42.05
41.5
27240347
66.51
2023-01-16
NHPC
39.3
39.0
11980108
65.57
2023-01-06
NHPC
39.55
39.5
13398100
70.04
2022-12-29
NHPC
39.5
39.3
11458778
54.31
2022-12-20
NHPC
40.2
40.0
10108487
63.47
2022-12-14
NHPC
41.9
41.8
16166384
76.20
2022-12-06
NHPC
43.15
42.4
20500998
54.31
2022-12-01
NHPC
42.05
42.2
11032545
66.13
2022-11-30
NHPC
42.05
42.2
16368246
56.31
2022-11-21
NHPC
41.7
41.9
7181848
59.64
2022-11-16
NHPC
42.7
42.9
9272092
62.92
2022-11-11
NHPC
44.85
44.6
24829476
58.53
2022-11-09
NHPC
43.6
44.0
14721902
62.96
2022-11-04
NHPC
43.8
42.8
25749225
62.57
2022-11-03
NHPC
41.5
41.6
15545628
62.47
2022-10-27
NHPC
45.35
46.0
42718812
55.56
2022-10-25
NHPC
45.15
44.4
39460596
54.90
2022-10-21
NHPC
41.5
41.3
90582352
53.67
2022-10-17
NHPC
39.35
38.9
32706247
58.05
2022-10-14
NHPC
37.9
37.8
18713051
64.40
2022-10-13
NHPC
37.9
37.9
16291160
57.19
2022-10-12
NHPC
37.5
37.5
13581013
77.51
2022-09-14
NHPC
37.05
37.2
16728414
53.86
2022-09-13
NHPC
37.0
37.3
18098835
53.71
2022-09-09
NHPC
36.7
37.0
14983024
63.15
2022-08-29
NHPC
36.1
35.4
18411113
60.25
2022-08-26
NHPC
35.55
35.4
16904500
59.70
2022-08-25
NHPC
35.35
34.9
19010292
61.20
2022-08-05
NHPC
35.9
35.8
34284003
61.20
2022-08-04
NHPC
35.65
35.7
6033055
57.69
2022-07-25
NHPC
33.0
33.0
8882545
73.68
2022-07-01
NHPC
30.85
31.0
6808415
57.70
2022-06-29
NHPC
30.95
31.5
16371349
63.44
2022-06-28
NHPC
32.5
32.4
14475762
75.74
2022-06-23
NHPC
30.75
30.8
10728717
86.59
2022-06-14
NHPC
31.8
31.9
14615332
85.79
2022-06-02
NHPC
33.4
33.8
5640193
61.47
2022-06-01
NHPC
34.1
33.7
7646789
67.55
2022-05-31
NHPC
33.65
33.6
11853865
68.10
2022-05-19
NHPC
31.75
31.7
8310062
76.02
2022-05-12
NHPC
31.3
30.9
14390136
61.78
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
NHPC Stock Daily Analysis with Del%
2023-03-21
40.45
40.0
-1.11
40.3
8124382
327774
12.924
49.79
2023-03-20
41.8
40.45
-3.23
41.0
7908860
324517
15.818
42.93
2023-03-17
40.65
41.8
2.83
42.2
32174970
1358413
56.464
46.41
2023-03-16
41.1
40.65
-1.09
40.7
5797687
236076
20.793
52.45
2023-03-15
40.2
41.1
2.24
41.0
6460098
265178
13.443
47.98
2023-03-14
40.25
40.2
-0.12
40.3
5564064
224271
14.886
56.26
2023-03-13
41.05
40.25
-1.95
40.3
6647383
268103
15.191
47.91
2023-03-10
40.8
41.05
40.5
5220866
211615
14.56
34.55
2023-03-09
41.65
40.8
41.1
5386529
221528
11.456
47.93
2023-03-08
39.95
41.65
40.8
16875862
688693
17.963
60.51
2023-03-06
39.8
39.95
0.38
40.1
11198659
449696
19.204
54.90
2023-03-03
40.15
39.8
-0.87
40.2
7996805
321728
23.655
62.12
2023-03-02
40.1
40.15
0.12
40.1
6243216
250834
18.164
52.16
2023-03-01
39.15
40.1
2.43
39.6
10897703
432269
22.393
48.42
2023-02-28
38.4
39.15
1.95
38.8
10698085
415566
20.209
53.93
2023-02-27
38.6
38.4
-0.52
38.2
12745906
487780
26.52
54.19
2023-02-24
38.7
38.6
-0.26
38.8
6350314
246834
10.388
58.84
2023-02-23
38.75
38.7
-0.13
38.9
3465047
134849
9.264
54.28
2023-02-22
39.1
38.75
-0.90
38.9
4808757
187187
12.297
49.85
2023-02-21
39.0
39.1
0.26
39.1
9370466
366457
22.189
55.18
2023-02-20
40.0
39.0
-2.50
39.3
8224954
323808
20.98
63.73
2023-02-16
40.75
40.95
0.49
40.8
4387134
179322
14.792
54.44
2023-02-15
40.1
40.75
1.62
40.5
4745356
192510
12.868
46.25
2023-02-14
40.05
40.1
0.12
40.0
3022835
121179
8.22
43.95
2023-02-13
40.0
40.05
0.12
40.0
6229293
249388
10.833
68.28
2023-02-10
40.75
40.0
-1.84
40.1
5075707
203793
13.142
62.42
2023-02-09
40.15
40.75
40.4
7944176
321183
12.74
42.92
2023-02-08
40.2
40.15
-0.12
40.0
9835460
394167
20.11
63.25
2023-02-07
41.15
40.2
-2.31
40.6
7830467
318568
13.424
65.99
2023-02-06
41.0
41.15
0.37
41.1
5174828
212755
14.139
54.82
2023-02-03
41.75
41.0
-1.80
41.2
12164558
501248
21.519
56.15
2023-02-02
42.4
41.75
-1.53
42.3
11552133
489635
17.76
59.70
2023-02-01
43.9
42.4
-3.42
43.3
11853979
513267
23.366
50.65
2023-01-31
43.35
43.9
1.27
43.7
11448791
500652
15.318
53.99
2023-01-30
43.2
43.35
0.35
43.1
15328264
660913
23.781
58.34
2023-01-27
43.7
43.2
-1.14
43.3
23094255
1001844
33.393
58.45
2023-01-25
43.5
43.7
0.46
43.1
9572483
413320
23.925
59.41
2023-01-24
42.8
43.5
1.64
43.5
18620621
810370
24.788
50.15
2023-01-23
42.6
42.8
0.47
42.9
10012982
429585
18.844
35.81
2023-01-20
41.65
42.6
2.28
42.4
26478077
1124151
24.011
70.28
2023-01-19
42.05
41.65
-0.95
41.9
21028311
880999
29.04
54.09
2023-01-18
40.95
42.05
2.69
41.5
27240347
1130485
34.551
66.51
2023-01-17
39.3
40.95
4.20
40.4
34015688
1377232
37.77
50.40
2023-01-16
38.85
39.3
1.16
39.0
11980108
467923
16.575
65.57
2023-01-13
38.95
38.85
-0.26
38.9
5490674
213833
12.392
54.60
2023-01-12
39.15
38.95
-0.51
38.9
3819809
148859
8.16
60.00
2023-01-11
39.15
39.15
0.00
39.0
5191931
202781
14.508
56.97
2023-01-10
39.3
39.15
-0.38
39.2
8024084
314908
15.622
68.18
2023-01-09
39.55
39.3
-0.63
39.4
8260924
325832
15.914
77.18
2023-01-06
39.2
39.55
0.89
39.5
13398100
529950
17.226
70.04
2023-01-05
39.75
39.2
-1.38
39.2
7073157
277673
14.871
55.87
2023-01-04
39.8
39.75
-0.13
39.4
15048142
592918
16.265
53.21
2023-01-03
39.95
39.8
-0.38
39.8
3768286
150324
8.509
38.34
2023-01-02
39.75
39.95
0.50
39.8
3806516
151680
10.244
30.13
2022-12-30
39.5
39.75
0.63
39.8
8880952
354253
21.436
48.59
2022-12-29
39.65
39.5
-0.38
39.3
11458778
450910
15.646
54.31
2022-12-28
39.15
39.65
1.28
39.5
14319150
566767
28.373
61.05
2022-12-27
39.15
39.15
0.00
39.3
6495803
255557
20.565
44.10
2022-12-26
38.7
39.15
1.16
39.2
5110715
200410
13.767
40.06
2022-12-23
39.1
38.7
-1.02
38.1
14742999
561786
29.8
51.24
2022-12-22
39.55
39.1
-1.14
38.8
10624804
412603
19.828
52.50
2022-12-21
40.2
39.55
-1.62
40.0
12748564
510279
23.617
63.93
2022-12-20
40.15
40.2
0.12
40.0
10108487
404747
16.747
63.47
2022-12-19
41.0
40.15
-2.07
40.3
7553505
304631
19.483
53.85
2022-12-16
41.25
41.0
-0.61
40.7
11659471
475220
30.357
55.68
2022-12-15
41.9
41.25
-1.55
41.6
7679241
319698
22.473
53.14
2022-12-14
42.05
41.9
-0.36
41.8
16166384
676903
15.246
76.20
2022-12-13
41.1
42.05
2.31
41.8
9836712
411338
20.123
53.33
2022-12-12
41.4
41.1
-0.72
41.0
16480634
676227
27.514
52.60
2022-12-09
42.2
41.4
-1.90
41.8
5812654
243092
12.903
56.17
2022-12-08
42.8
42.2
-1.40
42.4
8102404
343979
14.195
44.46
2022-12-07
43.15
42.8
-0.81
42.7
8914792
380994
21.029
54.00
2022-12-06
41.95
43.15
2.86
42.4
20500998
871137
30.099
54.31
2022-12-05
41.95
41.95
0.00
42.2
16843753
711822
30.979
56.60
2022-12-02
42.05
41.95
-0.24
42.0
10220169
430031
24.187
60.40
2022-12-01
42.05
42.05
0.00
42.2
11032545
466314
13.966
66.13
2022-11-30
42.7
42.05
-1.52
42.2
16368246
690800
23.189
56.31
2022-11-29
43.75
42.7
-2.40
43.1
9069885
391484
16.993
51.28
2022-11-28
43.85
43.75
-0.23
43.8
19152630
839615
27.493
53.19
2022-11-25
43.45
43.85
0.92
43.8
11705344
513459
17.697
39.91
2022-11-24
41.9
43.45
3.70
42.7
24770715
1057848
27.302
37.95
2022-11-23
41.85
41.9
0.12
42.0
5989343
251964
10.921
56.06
2022-11-22
41.7
41.85
0.36
42.3
9480514
401747
19.486
41.45
2022-11-21
42.05
41.7
-0.83
41.9
7181848
301264
11.256
59.64
2022-11-18
41.95
42.05
0.24
41.7
8038346
335582
17.692
47.00
2022-11-17
42.7
41.95
-1.76
42.1
8175414
344928
17.439
59.84
2022-11-16
42.95
42.7
-0.58
42.9
9272092
397758
14.364
62.92
2022-11-14
44.85
43.6
-2.79
44.1
14678963
647286
29.914
59.81
2022-11-11
43.55
44.85
2.99
44.6
24829476
1108541
34.858
58.53
2022-11-10
43.6
43.55
-0.11
43.3
9538514
413028
20.45
44.22
2022-11-09
43.9
43.6
44.0
14721902
648470
23.884
62.96
2022-11-07
43.8
43.9
0.23
44.1
13903804
614006
24.658
45.05
2022-11-04
41.5
43.8
5.54
42.8
25749225
1104431
29.538
62.57
2022-11-03
41.65
41.5
-0.36
41.6
15545628
648127
15.784
62.47
2022-11-02
42.9
41.65
-2.91
42.0
14093666
593160
25.845
53.06
2022-11-01
42.6
42.9
0.70
43.0
12644122
544793
20.869
49.74
2022-10-31
43.7
42.6
-2.52
42.8
13313923
571059
25.521
55.66
2022-10-28
45.35
43.7
-3.64
44.1
16381657
723602
31.239
51.33
2022-10-27
45.15
45.35
0.44
46.0
42718812
1968691
73.216
55.56
2022-10-25
42.95
45.15
5.12
44.4
39460596
1752357
58.076
54.90
2022-10-24
41.5
42.95
3.49
42.8
10084784
431815
23.95
59.83
2022-10-21
39.9
41.5
4.01
41.3
90582352
3741087
53.892
53.67
2022-10-20
40.2
39.9
-0.75
39.8
15720125
626853
30.639
56.37
2022-10-19
41.95
40.2
-4.17
40.8
27554828
1124609
38.962
49.84
2022-10-18
39.35
41.95
6.61
40.7
44951547
1833176
57.263
52.10
2022-10-17
37.9
39.35
3.83
38.9
32706247
1275043
34.613
58.05
2022-10-14
37.9
37.9
0.00
37.8
18713051
708820
18.055
64.40
2022-10-13
37.5
37.9
1.07
37.9
16291160
618803
22.121
57.19
2022-10-12
37.95
37.5
-1.19
37.5
13581013
510123
18.221
77.51
2022-10-11
38.1
37.95
-0.39
37.9
6275242
238156
14.242
64.17
2022-10-10
37.9
38.1
0.53
38.1
10954612
417767
19.213
47.98
2022-10-07
37.95
37.9
-0.13
37.9
14045235
532403
21.827
52.83
2022-10-06
38.4
37.95
38.1
15781273
602205
30.538
51.14
2022-10-04
35.5
38.4
8.17
37.6
20706800
779236
34.931
44.81
2022-10-03
35.7
35.5
-0.56
35.4
22756188
806683
28.67
41.07
2022-09-30
36.15
35.7
-1.24
35.1
27642509
971022
44.076
51.66
2022-09-29
36.55
36.15
-1.09
36.2
10290300
373046
27.89
40.50
2022-09-28
36.7
36.55
-0.41
36.6
5780357
211681
16.93
45.71
2022-09-27
36.8
36.7
-0.27
36.8
9268359
341525
22.247
52.00
2022-09-26
38.5
36.8
-4.42
37.2
16036483
596503
30.86
58.58
2022-09-23
39.2
38.5
-1.79
38.8
21513832
835479
34.731
41.97
2022-09-22
38.05
39.2
3.02
38.9
25938124
1010010
33.083
47.77
2022-09-20
38.6
38.5
-0.26
38.7
22633061
875794
33.366
51.58
2022-09-19
38.65
38.6
-0.13
38.9
12985149
506219
27.331
45.67
2022-09-16
38.7
38.65
-0.13
38.6
21732918
840535
34.756
46.63
2022-09-15
37.05
38.7
4.45
38.0
26341979
1002814
29.874
49.78
2022-09-14
37.0
37.05
0.14
37.2
16728414
623544
22.375
53.86
2022-09-13
36.95
37.0
0.14
37.3
18098835
675317
31.55
53.71
2022-09-12
36.7
36.95
0.68
37.1
11267951
418689
17.324
50.35
2022-09-09
37.65
36.7
-2.52
37.0
14983024
555224
23.877
63.15
2022-09-08
38.05
37.65
-1.05
37.8
10207654
386434
18.012
43.29
2022-09-07
37.8
38.05
0.66
38.0
10521195
399912
18.157
39.99
2022-09-06
38.9
37.8
-2.83
38.1
11807684
450572
25.342
42.45
2022-09-05
38.85
38.9
0.13
39.1
18872289
738220
34.83
43.95
2022-09-02
37.5
38.85
3.60
39.1
45608007
1783682
62.704
40.05
2022-09-01
38.4
37.5
37.9
25807211
978427
45.738
44.10
2022-08-30
36.1
38.4
6.37
37.4
52542243
1967666
63.465
42.75
2022-08-29
35.55
36.1
1.55
35.4
18411113
653420
22.612
60.25
2022-08-26
35.35
35.55
0.57
35.4
16904500
599547
21.187
59.70
2022-08-25
34.0
35.35
3.97
34.9
19010292
664205
24.089
61.20
2022-08-24
34.0
34.0
0.00
34.0
4272065
145343
14.592
57.41
2022-08-23
33.95
34.0
0.15
34.0
9375020
319279
12.414
53.19
2022-08-22
34.9
33.95
-2.72
34.0
5120108
174399
14.389
55.50
2022-08-19
34.65
34.9
0.72
35.0
13334707
466774
21.332
51.89
2022-08-18
34.1
34.65
1.61
34.4
5555950
191166
12.528
61.83
2022-08-17
34.5
34.1
-1.16
34.4
10244670
352702
15.923
49.73
2022-08-16
34.0
34.5
1.47
33.9
7652926
260071
18.56
62.66
2022-08-12
33.85
34.0
34.0
5168734
176137
15.972
53.19
2022-08-11
33.95
33.85
34.0
3743175
127286
8.287
48.58
2022-08-10
35.1
33.95
34.3
9346727
321337
17.212
49.57
2022-08-08
35.9
35.1
35.3
6901623
244048
14.81
60.36
2022-08-05
35.65
35.9
35.8
34284003
1228484
39.884
61.20
2022-08-04
35.95
35.65
35.7
6033055
215601
9.663
57.69
2022-08-03
35.45
35.95
35.9
15665451
563584
23.04
43.02
2022-08-02
34.7
35.45
35.3
12821011
453240
22.603
49.93
2022-08-01
34.15
34.7
34.6
8164750
282507
15.08
49.98
2022-07-29
33.7
34.15
34.3
12099065
415151
21.964
48.79
2022-07-28
33.0
33.7
33.3
8707526
290432
17.396
70.86
2022-07-27
33.0
33.0
33.0
3618555
119474
10.324
53.95
2022-07-26
33.0
33.0
33.0
3373152
111487
8.23
43.91
2022-07-25
33.2
33.0
33.0
8882545
293145
11.294
73.68
2022-07-22
33.45
33.2
33.1
8055084
267358
15.801
64.76
2022-07-21
33.3
33.45
33.6
11075040
372366
13.424
46.51
2022-07-20
33.75
33.3
33.5
5040658
168934
13.351
52.11
2022-07-19
34.25
33.75
34.0
3551414
120880
8.026
43.67
2022-07-18
34.6
34.25
34.3
4798136
164690
24.787
49.14
2022-07-15
34.2
34.6
34.3
11020453
378965
32.112
42.05
2022-07-14
33.45
34.2
34.0
13600476
463239
29.876
34.87
2022-07-13
33.0
33.45
33.3
5954312
198811
16.516
39.93
2022-07-12
32.2
33.0
32.9
7852055
258991
22.657
45.43
2022-07-11
32.3
32.2
32.2
2687385
86532
6.437
29.86
2022-07-08
32.05
32.3
32.2
7064894
227979
17.067
49.96
2022-07-07
31.8
32.05
32.0
5526725
177115
9.955
68.45
2022-07-06
31.35
31.8
31.5
7086970
223357
26.1
42.02
2022-07-05
31.55
31.35
31.6
3573077
112903
9.875
44.84
2022-07-04
30.85
31.55
31.6
11717769
371190
20.897
44.67
2022-07-01
30.75
30.85
31.0
6808415
211230
10.883
57.70
2022-06-30
30.95
30.75
30.9
8400492
260243
14.891
60.23
2022-06-29
32.5
30.95
31.5
16371349
516750
26.398
63.44
2022-06-28
32.3
32.5
32.4
14475762
469452
15.544
75.74
2022-06-27
31.05
32.3
31.7
9468512
300930
18.4
61.96
2022-06-24
30.75
31.05
30.7
2331527
71747
7.848
49.10
2022-06-23
30.9
30.75
30.8
10728717
330671
10.22
86.59
2022-06-22
30.2
30.9
30.4
5707079
173772
10.665
41.20
2022-06-21
28.95
30.2
30.0
3305323
99219
8.337
40.89
2022-06-20
30.15
28.95
29.4
3775651
111024
11.862
59.05
2022-06-17
30.6
30.15
30.2
4503468
136126
12.088
51.99
2022-06-16
31.3
30.6
31.0
7068464
219511
13.261
53.86
2022-06-15
31.8
31.3
31.7
4012525
127363
11.353
65.61
2022-06-14
31.45
31.8
31.9
14615332
467433
9.178
85.79
2022-06-13
32.9
31.45
31.7
3235104
102648
12.884
60.70
2022-06-10
33.1
32.9
32.8
3459442
113717
8.781
51.96
2022-06-09
33.95
33.1
33.4
2815366
94056
9.152
47.03
2022-06-08
33.9
33.95
34.0
6902013
235256
15.66
47.86
2022-06-07
33.1
33.9
33.5
5049531
169183
13.193
51.77
2022-06-06
32.55
33.1
32.9
3357268
110607
8.257
44.74
2022-06-03
33.4
32.55
32.9
2979087
98246
7.258
46.91
2022-06-02
34.1
33.4
33.8
5640193
190757
9.921
61.47
2022-06-01
33.65
34.1
33.7
7646789
258162
8.871
67.55
2022-05-31
33.55
33.65
33.6
11853865
399159
15.71
68.10
2022-05-30
33.25
33.55
33.5
6391515
214463
13.262
58.41
2022-05-27
32.65
33.25
32.8
7519540
247283
16.418
57.03
2022-05-26
31.9
32.65
31.8
8489342
270736
21.723
37.06
2022-05-25
33.15
31.9
32.1
9997527
320922
17.803
52.27
2022-05-24
32.4
33.15
32.9
11692430
385552
22.821
50.78
2022-05-23
32.0
32.4
32.4
4126832
133698
11.258
52.02
2022-05-20
31.75
32.0
32.0
4950170
158614
10.268
62.20
2022-05-19
32.05
31.75
31.7
8310062
263856
9.326
76.02
2022-05-18
32.9
32.05
32.5
5367476
174568
12.605
46.19
2022-05-17
31.85
32.9
32.5
7321697
238546
22.424
48.17
2022-05-16
31.15
31.85
31.6
9895240
313422
24.613
46.28
2022-05-13
31.3
31.15
31.8
7446075
237170
16.188
43.19
2022-05-12
30.6
31.3
30.9
14390136
445896
18.176
61.78
2022-05-11
31.95
30.6
30.9
12482870
386282
19.483
40.72
2022-05-10
33.3
31.95
32.8
6980690
229614
14.465
46.53