NHPC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NHPC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NHPC Important level VWAP Values
2023-04-13 |
NHPC |
42.85 |
42.3 |
17154863 |
100.00 |
2023-04-12 |
NHPC |
41.3 |
41.0 |
7406005 |
100.00 |
2023-04-11 |
NHPC |
41.25 |
40.6 |
11009043 |
100.00 |
2023-04-10 |
NHPC |
40.05 |
40.3 |
6663193 |
100.00 |
2023-04-06 |
NHPC |
40.25 |
40.1 |
7884742 |
100.00 |
2023-03-28 |
NHPC |
39.05 |
39.0 |
12243780 |
100.00 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NHPC Stock Daily Analysis with Del%
2023-09-05 |
51.3 |
52.7 |
2.73 |
52.7 |
86754268 |
46 |
107.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
50.25 |
51.3 |
2.09 |
51.5 |
37020654 |
19 |
49.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
50.1 |
49.8 |
-0.60 |
49.8 |
10531488 |
5 |
37.923 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
49.85 |
50.1 |
0.50 |
49.9 |
5578827 |
3 |
41.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
49.65 |
49.85 |
0.40 |
49.7 |
6668649 |
3 |
37.23 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
50.35 |
49.75 |
|
50.0 |
11388888 |
6 |
57.166 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
50.15 |
50.35 |
0.40 |
50.0 |
9483068 |
5 |
32.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
51.95 |
49.2 |
-5.29 |
50.1 |
30990936 |
16 |
62.658 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
51.5 |
51.95 |
0.87 |
51.8 |
26806703 |
14 |
47.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
50.25 |
51.5 |
2.49 |
51.2 |
51807942 |
27 |
50.03 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
49.2 |
50.25 |
2.13 |
50.0 |
21127605 |
11 |
33.346 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
49.3 |
49.2 |
-0.20 |
49.2 |
6534766 |
3 |
14.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
50.0 |
49.3 |
-1.40 |
49.4 |
11196727 |
6 |
27.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
49.9 |
50.0 |
0.20 |
50.2 |
32573698 |
16 |
52.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
47.0 |
49.9 |
6.17 |
49.5 |
50026661 |
25 |
61.351 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
48.35 |
47.0 |
-2.79 |
47.3 |
29652918 |
14 |
29.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
46.75 |
48.35 |
3.42 |
47.9 |
22028861 |
11 |
39.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
45.65 |
46.75 |
2.41 |
46.6 |
20176298 |
9 |
24.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
47.2 |
46.0 |
-2.54 |
46.4 |
20206940 |
9 |
30.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
46.85 |
47.2 |
0.75 |
48.1 |
39602113 |
19 |
55.138 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
46.0 |
46.85 |
1.85 |
46.7 |
24936819 |
12 |
29.84 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
46.1 |
46.0 |
-0.22 |
45.8 |
32248973 |
15 |
23.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
46.95 |
46.1 |
-1.81 |
46.2 |
23574206 |
11 |
39.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
45.4 |
46.95 |
3.41 |
46.2 |
50515379 |
23 |
49.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
45.6 |
45.4 |
-0.44 |
45.3 |
9301103 |
4 |
24.298 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
45.45 |
45.6 |
0.33 |
45.6 |
7085954 |
3 |
13.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
45.95 |
45.45 |
-1.09 |
45.8 |
15451054 |
7 |
30.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
45.45 |
45.95 |
1.10 |
45.8 |
17325724 |
8 |
22.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
45.9 |
45.45 |
-0.98 |
45.5 |
43702806 |
20 |
40.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
45.55 |
45.9 |
0.77 |
46.0 |
24012386 |
11 |
21.586 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
45.55 |
45.55 |
0.00 |
45.6 |
11922249 |
5 |
16.367 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
45.5 |
45.55 |
0.11 |
45.4 |
11850533 |
5 |
24.675 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
45.8 |
45.5 |
-0.66 |
45.9 |
16145827 |
7 |
28.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
45.8 |
45.8 |
0.00 |
46.2 |
17191683 |
8 |
37.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
45.6 |
45.8 |
0.44 |
45.9 |
8916384 |
4 |
31.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
45.0 |
45.6 |
1.33 |
45.3 |
9540494 |
4 |
19.36 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
44.85 |
45.0 |
0.33 |
44.8 |
12623454 |
6 |
18.255 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
45.4 |
44.85 |
-1.21 |
45.6 |
14194782 |
6 |
24.197 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
45.55 |
45.4 |
-0.33 |
45.5 |
11747144 |
5 |
20.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
45.0 |
45.55 |
1.22 |
45.4 |
18781531 |
9 |
32.564 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
44.5 |
45.0 |
1.12 |
44.4 |
13920470 |
6 |
20.71 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
44.85 |
44.5 |
-0.78 |
45.0 |
20316918 |
9 |
27.286 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
43.95 |
44.85 |
2.05 |
44.9 |
21338505 |
10 |
26.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
44.55 |
43.95 |
-1.35 |
44.3 |
10688660 |
5 |
20 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
43.9 |
44.55 |
1.48 |
44.3 |
13080051 |
6 |
23.48 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
43.2 |
43.9 |
1.62 |
44.1 |
15793306 |
7 |
26.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
43.45 |
43.2 |
-0.58 |
43.8 |
9734350 |
4 |
19.12 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
43.45 |
43.45 |
0.00 |
43.3 |
10761376 |
5 |
22.447 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
43.8 |
43.45 |
-0.80 |
43.5 |
8416556 |
4 |
16.671 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
42.9 |
43.8 |
2.10 |
44.1 |
19070599 |
8 |
28.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
42.95 |
42.9 |
-0.12 |
43.0 |
14580394 |
6 |
17.616 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
42.7 |
42.95 |
0.59 |
42.8 |
4713616 |
2 |
8.517 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
43.0 |
42.7 |
-0.70 |
42.9 |
3200004 |
1 |
8.773 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
43.15 |
43.0 |
-0.35 |
43.1 |
4711384 |
2 |
9.953 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
43.55 |
43.15 |
-0.92 |
43.4 |
6893648 |
3 |
12.663 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
44.1 |
43.55 |
-1.25 |
43.8 |
3748160 |
2 |
11.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
44.05 |
44.1 |
0.11 |
43.7 |
6062256 |
3 |
14.722 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
44.3 |
44.05 |
-0.56 |
44.4 |
5293124 |
2 |
12.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
44.5 |
44.55 |
0.11 |
44.5 |
5525797 |
2 |
13.638 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
44.45 |
44.5 |
0.11 |
44.3 |
6734786 |
3 |
16.153 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
44.6 |
44.45 |
-0.34 |
44.1 |
7430991 |
3 |
22.053 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
45.6 |
44.6 |
-2.19 |
45.0 |
4661893 |
2 |
13.846 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
45.7 |
45.6 |
-0.22 |
45.6 |
7966329 |
4 |
15.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
42.85 |
42.4 |
-1.05 |
42.6 |
4744973 |
2 |
10.257 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
41.9 |
42.85 |
2.27 |
42.4 |
6445276 |
3 |
10.473 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
42.95 |
41.9 |
-2.44 |
42.3 |
5679451 |
2 |
10.762 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
43.05 |
42.95 |
-0.23 |
43.2 |
6670845 |
3 |
13.263 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
43.45 |
43.05 |
-0.92 |
42.9 |
8124105 |
3 |
20.439 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
42.85 |
43.45 |
1.40 |
43.2 |
14615921 |
6 |
20.873 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
41.3 |
42.85 |
|
42.3 |
17154863 |
7 |
28.281 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
41.3 |
42.85 |
|
42.3 |
17154863 |
7 |
28.281 |
|
50.55 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
41.3 |
42.85 |
|
42.3 |
17154863 |
7 |
28.281 |
|
50.88 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
41.25 |
41.3 |
0.12 |
41.0 |
7406005 |
3 |
11.368 |
|
55.31 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
41.25 |
41.3 |
0.12 |
41.0 |
7406005 |
3 |
11.368 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
40.05 |
41.25 |
3.00 |
40.6 |
11009043 |
4 |
16.381 |
|
50.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
40.05 |
41.25 |
3.00 |
40.6 |
11009043 |
4 |
16.381 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
40.25 |
40.05 |
-0.50 |
40.3 |
6663193 |
3 |
11.03 |
|
48.29 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
40.25 |
40.05 |
-0.50 |
40.3 |
6663193 |
3 |
11.03 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
40.25 |
40.25 |
0.00 |
40.1 |
7884742 |
3 |
8.853 |
|
53.40 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
40.25 |
40.25 |
0.00 |
40.1 |
7884742 |
3 |
8.853 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
40.3 |
40.25 |
-0.12 |
40.1 |
9803125 |
4 |
17.855 |
|
58.40 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
40.3 |
40.25 |
-0.12 |
40.1 |
9803125 |
4 |
17.855 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
40.3 |
40.25 |
-0.12 |
40.1 |
9803125 |
4 |
17.855 |
|
88.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
40.3 |
40.25 |
-0.12 |
40.1 |
9803125 |
4 |
17.855 |
|
86.13 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
40.2 |
40.3 |
0.25 |
40.2 |
11515747 |
5 |
29.349 |
|
63.26 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
41.6 |
40.2 |
-3.37 |
40.6 |
10359407 |
4 |
22.292 |
|
53.12 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
41.6 |
40.2 |
-3.37 |
40.6 |
10359407 |
4 |
22.292 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
39.05 |
41.6 |
6.53 |
40.8 |
25438120 |
10 |
33.477 |
|
80.49 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
39.05 |
41.6 |
6.53 |
40.8 |
25438120 |
10 |
33.477 |
|
53.60 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
39.0 |
39.05 |
0.13 |
39.0 |
12243780 |
5 |
20.127 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
39.0 |
39.05 |
0.13 |
39.0 |
12243780 |
5 |
20.127 |
|
55.34 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
39.6 |
39.0 |
-1.52 |
39.1 |
11323037 |
4 |
22.478 |
|
57.47 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
39.6 |
39.0 |
-1.52 |
39.1 |
11323037 |
4 |
22.478 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
40.0 |
39.6 |
-1.00 |
39.8 |
4495243 |
2 |
8.555 |
|
49.45 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
40.0 |
39.6 |
-1.00 |
39.8 |
4495243 |
2 |
8.555 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
40.3 |
40.0 |
-0.74 |
40.1 |
5642180 |
2 |
8.955 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
40.0 |
40.3 |
0.75 |
40.3 |
4477410 |
2 |
14.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
40.45 |
40.0 |
-1.11 |
40.3 |
8124382 |
3 |
12.924 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
41.8 |
40.45 |
-3.23 |
41.0 |
7908860 |
3 |
15.818 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
40.65 |
41.8 |
2.83 |
42.2 |
32174970 |
14 |
56.464 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
41.1 |
40.65 |
-1.09 |
40.7 |
5797687 |
2 |
20.793 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
40.2 |
41.1 |
2.24 |
41.0 |
6460098 |
265178 |
13.443 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
40.25 |
40.2 |
-0.12 |
40.3 |
5564064 |
224271 |
14.886 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
41.05 |
40.25 |
-1.95 |
40.3 |
6647383 |
268103 |
15.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
40.8 |
41.05 |
|
40.5 |
5220866 |
211615 |
14.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
41.65 |
40.8 |
|
41.1 |
5386529 |
221528 |
11.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
39.95 |
41.65 |
|
40.8 |
16875862 |
688693 |
17.963 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
39.8 |
39.95 |
0.38 |
40.1 |
11198659 |
449696 |
19.204 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
40.15 |
39.8 |
-0.87 |
40.2 |
7996805 |
321728 |
23.655 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
40.1 |
40.15 |
0.12 |
40.1 |
6243216 |
250834 |
18.164 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
39.15 |
40.1 |
2.43 |
39.6 |
10897703 |
432269 |
22.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
38.4 |
39.15 |
1.95 |
38.8 |
10698085 |
415566 |
20.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
38.6 |
38.4 |
-0.52 |
38.2 |
12745906 |
487780 |
26.52 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
38.7 |
38.6 |
-0.26 |
38.8 |
6350314 |
246834 |
10.388 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
38.75 |
38.7 |
-0.13 |
38.9 |
3465047 |
134849 |
9.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
39.1 |
38.75 |
-0.90 |
38.9 |
4808757 |
187187 |
12.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
39.0 |
39.1 |
0.26 |
39.1 |
9370466 |
366457 |
22.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
40.0 |
39.0 |
-2.50 |
39.3 |
8224954 |
323808 |
20.98 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
40.75 |
40.95 |
0.49 |
40.8 |
4387134 |
179322 |
14.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
40.1 |
40.75 |
1.62 |
40.5 |
4745356 |
192510 |
12.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
40.05 |
40.1 |
0.12 |
40.0 |
3022835 |
121179 |
8.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
40.0 |
40.05 |
0.12 |
40.0 |
6229293 |
249388 |
10.833 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
40.75 |
40.0 |
-1.84 |
40.1 |
5075707 |
203793 |
13.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
40.15 |
40.75 |
|
40.4 |
7944176 |
321183 |
12.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
40.2 |
40.15 |
-0.12 |
40.0 |
9835460 |
394167 |
20.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
41.15 |
40.2 |
-2.31 |
40.6 |
7830467 |
318568 |
13.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
41.0 |
41.15 |
0.37 |
41.1 |
5174828 |
212755 |
14.139 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
41.75 |
41.0 |
-1.80 |
41.2 |
12164558 |
501248 |
21.519 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
42.4 |
41.75 |
-1.53 |
42.3 |
11552133 |
489635 |
17.76 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
43.9 |
42.4 |
-3.42 |
43.3 |
11853979 |
513267 |
23.366 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
43.35 |
43.9 |
1.27 |
43.7 |
11448791 |
500652 |
15.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
43.2 |
43.35 |
0.35 |
43.1 |
15328264 |
660913 |
23.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
43.7 |
43.2 |
-1.14 |
43.3 |
23094255 |
1001844 |
33.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
43.5 |
43.7 |
0.46 |
43.1 |
9572483 |
413320 |
23.925 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
42.8 |
43.5 |
1.64 |
43.5 |
18620621 |
810370 |
24.788 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
42.6 |
42.8 |
0.47 |
42.9 |
10012982 |
429585 |
18.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
41.65 |
42.6 |
2.28 |
42.4 |
26478077 |
1124151 |
24.011 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
42.05 |
41.65 |
-0.95 |
41.9 |
21028311 |
880999 |
29.04 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
40.95 |
42.05 |
2.69 |
41.5 |
27240347 |
1130485 |
34.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
39.3 |
40.95 |
4.20 |
40.4 |
34015688 |
1377232 |
37.77 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
38.85 |
39.3 |
1.16 |
39.0 |
11980108 |
467923 |
16.575 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
38.95 |
38.85 |
-0.26 |
38.9 |
5490674 |
213833 |
12.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
39.15 |
38.95 |
-0.51 |
38.9 |
3819809 |
148859 |
8.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
39.15 |
39.15 |
0.00 |
39.0 |
5191931 |
202781 |
14.508 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
39.3 |
39.15 |
-0.38 |
39.2 |
8024084 |
314908 |
15.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
39.55 |
39.3 |
-0.63 |
39.4 |
8260924 |
325832 |
15.914 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
39.2 |
39.55 |
0.89 |
39.5 |
13398100 |
529950 |
17.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
39.75 |
39.2 |
-1.38 |
39.2 |
7073157 |
277673 |
14.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
39.8 |
39.75 |
-0.13 |
39.4 |
15048142 |
592918 |
16.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
39.95 |
39.8 |
-0.38 |
39.8 |
3768286 |
150324 |
8.509 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
39.75 |
39.95 |
0.50 |
39.8 |
3806516 |
151680 |
10.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
39.5 |
39.75 |
0.63 |
39.8 |
8880952 |
354253 |
21.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
39.65 |
39.5 |
-0.38 |
39.3 |
11458778 |
450910 |
15.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
39.15 |
39.65 |
1.28 |
39.5 |
14319150 |
566767 |
28.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
39.15 |
39.15 |
0.00 |
39.3 |
6495803 |
255557 |
20.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
38.7 |
39.15 |
1.16 |
39.2 |
5110715 |
200410 |
13.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
39.1 |
38.7 |
-1.02 |
38.1 |
14742999 |
561786 |
29.8 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
39.55 |
39.1 |
-1.14 |
38.8 |
10624804 |
412603 |
19.828 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
40.2 |
39.55 |
-1.62 |
40.0 |
12748564 |
510279 |
23.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
40.15 |
40.2 |
0.12 |
40.0 |
10108487 |
404747 |
16.747 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
41.0 |
40.15 |
-2.07 |
40.3 |
7553505 |
304631 |
19.483 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
41.25 |
41.0 |
-0.61 |
40.7 |
11659471 |
475220 |
30.357 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
41.9 |
41.25 |
-1.55 |
41.6 |
7679241 |
319698 |
22.473 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
42.05 |
41.9 |
-0.36 |
41.8 |
16166384 |
676903 |
15.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
41.1 |
42.05 |
2.31 |
41.8 |
9836712 |
411338 |
20.123 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
41.4 |
41.1 |
-0.72 |
41.0 |
16480634 |
676227 |
27.514 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
42.2 |
41.4 |
-1.90 |
41.8 |
5812654 |
243092 |
12.903 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
42.8 |
42.2 |
-1.40 |
42.4 |
8102404 |
343979 |
14.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
43.15 |
42.8 |
-0.81 |
42.7 |
8914792 |
380994 |
21.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
41.95 |
43.15 |
2.86 |
42.4 |
20500998 |
871137 |
30.099 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
41.95 |
41.95 |
0.00 |
42.2 |
16843753 |
711822 |
30.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
42.05 |
41.95 |
-0.24 |
42.0 |
10220169 |
430031 |
24.187 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
42.05 |
42.05 |
0.00 |
42.2 |
11032545 |
466314 |
13.966 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
42.7 |
42.05 |
-1.52 |
42.2 |
16368246 |
690800 |
23.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
43.75 |
42.7 |
-2.40 |
43.1 |
9069885 |
391484 |
16.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
43.85 |
43.75 |
-0.23 |
43.8 |
19152630 |
839615 |
27.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
43.45 |
43.85 |
0.92 |
43.8 |
11705344 |
513459 |
17.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
41.9 |
43.45 |
3.70 |
42.7 |
24770715 |
1057848 |
27.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
41.85 |
41.9 |
0.12 |
42.0 |
5989343 |
251964 |
10.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
41.7 |
41.85 |
0.36 |
42.3 |
9480514 |
401747 |
19.486 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
42.05 |
41.7 |
-0.83 |
41.9 |
7181848 |
301264 |
11.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
41.95 |
42.05 |
0.24 |
41.7 |
8038346 |
335582 |
17.692 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
42.7 |
41.95 |
-1.76 |
42.1 |
8175414 |
344928 |
17.439 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
42.95 |
42.7 |
-0.58 |
42.9 |
9272092 |
397758 |
14.364 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
44.85 |
43.6 |
-2.79 |
44.1 |
14678963 |
647286 |
29.914 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
43.55 |
44.85 |
2.99 |
44.6 |
24829476 |
1108541 |
34.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
43.6 |
43.55 |
-0.11 |
43.3 |
9538514 |
413028 |
20.45 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
43.9 |
43.6 |
|
44.0 |
14721902 |
648470 |
23.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
43.8 |
43.9 |
0.23 |
44.1 |
13903804 |
614006 |
24.658 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
41.5 |
43.8 |
5.54 |
42.8 |
25749225 |
1104431 |
29.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
41.65 |
41.5 |
-0.36 |
41.6 |
15545628 |
648127 |
15.784 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
42.9 |
41.65 |
-2.91 |
42.0 |
14093666 |
593160 |
25.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
42.6 |
42.9 |
0.70 |
43.0 |
12644122 |
544793 |
20.869 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
43.7 |
42.6 |
-2.52 |
42.8 |
13313923 |
571059 |
25.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
45.35 |
43.7 |
-3.64 |
44.1 |
16381657 |
723602 |
31.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
45.15 |
45.35 |
0.44 |
46.0 |
42718812 |
1968691 |
73.216 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
42.95 |
45.15 |
5.12 |
44.4 |
39460596 |
1752357 |
58.076 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
41.5 |
42.95 |
3.49 |
42.8 |
10084784 |
431815 |
23.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
39.9 |
41.5 |
4.01 |
41.3 |
90582352 |
3741087 |
53.892 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
40.2 |
39.9 |
-0.75 |
39.8 |
15720125 |
626853 |
30.639 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
41.95 |
40.2 |
-4.17 |
40.8 |
27554828 |
1124609 |
38.962 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
39.35 |
41.95 |
6.61 |
40.7 |
44951547 |
1833176 |
57.263 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
37.9 |
39.35 |
3.83 |
38.9 |
32706247 |
1275043 |
34.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
37.9 |
37.9 |
0.00 |
37.8 |
18713051 |
708820 |
18.055 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
37.5 |
37.9 |
1.07 |
37.9 |
16291160 |
618803 |
22.121 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
37.95 |
37.5 |
-1.19 |
37.5 |
13581013 |
510123 |
18.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
38.1 |
37.95 |
-0.39 |
37.9 |
6275242 |
238156 |
14.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
37.9 |
38.1 |
0.53 |
38.1 |
10954612 |
417767 |
19.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
37.95 |
37.9 |
-0.13 |
37.9 |
14045235 |
532403 |
21.827 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
38.4 |
37.95 |
|
38.1 |
15781273 |
602205 |
30.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
35.5 |
38.4 |
8.17 |
37.6 |
20706800 |
779236 |
34.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
35.7 |
35.5 |
-0.56 |
35.4 |
22756188 |
806683 |
28.67 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
36.15 |
35.7 |
-1.24 |
35.1 |
27642509 |
971022 |
44.076 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
36.55 |
36.15 |
-1.09 |
36.2 |
10290300 |
373046 |
27.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
36.7 |
36.55 |
-0.41 |
36.6 |
5780357 |
211681 |
16.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
36.8 |
36.7 |
-0.27 |
36.8 |
9268359 |
341525 |
22.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
38.5 |
36.8 |
-4.42 |
37.2 |
16036483 |
596503 |
30.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
39.2 |
38.5 |
-1.79 |
38.8 |
21513832 |
835479 |
34.731 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
38.05 |
39.2 |
3.02 |
38.9 |
25938124 |
1010010 |
33.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
38.6 |
38.5 |
-0.26 |
38.7 |
22633061 |
875794 |
33.366 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
38.65 |
38.6 |
-0.13 |
38.9 |
12985149 |
506219 |
27.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
38.7 |
38.65 |
-0.13 |
38.6 |
21732918 |
840535 |
34.756 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
37.05 |
38.7 |
4.45 |
38.0 |
26341979 |
1002814 |
29.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
37.0 |
37.05 |
0.14 |
37.2 |
16728414 |
623544 |
22.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
36.95 |
37.0 |
0.14 |
37.3 |
18098835 |
675317 |
31.55 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
36.7 |
36.95 |
0.68 |
37.1 |
11267951 |
418689 |
17.324 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
37.65 |
36.7 |
-2.52 |
37.0 |
14983024 |
555224 |
23.877 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
38.05 |
37.65 |
-1.05 |
37.8 |
10207654 |
386434 |
18.012 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
37.8 |
38.05 |
0.66 |
38.0 |
10521195 |
399912 |
18.157 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
38.9 |
37.8 |
-2.83 |
38.1 |
11807684 |
450572 |
25.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
38.85 |
38.9 |
0.13 |
39.1 |
18872289 |
738220 |
34.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
37.5 |
38.85 |
3.60 |
39.1 |
45608007 |
1783682 |
62.704 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
38.4 |
37.5 |
|
37.9 |
25807211 |
978427 |
45.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
36.1 |
38.4 |
6.37 |
37.4 |
52542243 |
1967666 |
63.465 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
35.55 |
36.1 |
1.55 |
35.4 |
18411113 |
653420 |
22.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
35.35 |
35.55 |
0.57 |
35.4 |
16904500 |
599547 |
21.187 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
34.0 |
35.35 |
3.97 |
34.9 |
19010292 |
664205 |
24.089 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
34.0 |
34.0 |
0.00 |
34.0 |
4272065 |
145343 |
14.592 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
33.95 |
34.0 |
0.15 |
34.0 |
9375020 |
319279 |
12.414 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
34.9 |
33.95 |
-2.72 |
34.0 |
5120108 |
174399 |
14.389 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
34.65 |
34.9 |
0.72 |
35.0 |
13334707 |
466774 |
21.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
34.1 |
34.65 |
1.61 |
34.4 |
5555950 |
191166 |
12.528 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
34.5 |
34.1 |
-1.16 |
34.4 |
10244670 |
352702 |
15.923 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
34.0 |
34.5 |
1.47 |
33.9 |
7652926 |
260071 |
18.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
33.85 |
34.0 |
|
34.0 |
5168734 |
176137 |
15.972 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
33.95 |
33.85 |
|
34.0 |
3743175 |
127286 |
8.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
35.1 |
33.95 |
|
34.3 |
9346727 |
321337 |
17.212 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
35.9 |
35.1 |
|
35.3 |
6901623 |
244048 |
14.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
35.65 |
35.9 |
|
35.8 |
34284003 |
1228484 |
39.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
35.95 |
35.65 |
|
35.7 |
6033055 |
215601 |
9.663 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
35.45 |
35.95 |
|
35.9 |
15665451 |
563584 |
23.04 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
34.7 |
35.45 |
|
35.3 |
12821011 |
453240 |
22.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
34.15 |
34.7 |
|
34.6 |
8164750 |
282507 |
15.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
33.7 |
34.15 |
|
34.3 |
12099065 |
415151 |
21.964 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
33.0 |
33.7 |
|
33.3 |
8707526 |
290432 |
17.396 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
33.0 |
33.0 |
|
33.0 |
3618555 |
119474 |
10.324 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
33.0 |
33.0 |
|
33.0 |
3373152 |
111487 |
8.23 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
33.2 |
33.0 |
|
33.0 |
8882545 |
293145 |
11.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
33.45 |
33.2 |
|
33.1 |
8055084 |
267358 |
15.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
33.3 |
33.45 |
|
33.6 |
11075040 |
372366 |
13.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
33.75 |
33.3 |
|
33.5 |
5040658 |
168934 |
13.351 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
34.25 |
33.75 |
|
34.0 |
3551414 |
120880 |
8.026 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
34.6 |
34.25 |
|
34.3 |
4798136 |
164690 |
24.787 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
34.2 |
34.6 |
|
34.3 |
11020453 |
378965 |
32.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
33.45 |
34.2 |
|
34.0 |
13600476 |
463239 |
29.876 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
33.0 |
33.45 |
|
33.3 |
5954312 |
198811 |
16.516 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
32.2 |
33.0 |
|
32.9 |
7852055 |
258991 |
22.657 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
32.3 |
32.2 |
|
32.2 |
2687385 |
86532 |
6.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
32.05 |
32.3 |
|
32.2 |
7064894 |
227979 |
17.067 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
31.8 |
32.05 |
|
32.0 |
5526725 |
177115 |
9.955 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
31.35 |
31.8 |
|
31.5 |
7086970 |
223357 |
26.1 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
31.55 |
31.35 |
|
31.6 |
3573077 |
112903 |
9.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
30.85 |
31.55 |
|
31.6 |
11717769 |
371190 |
20.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
30.75 |
30.85 |
|
31.0 |
6808415 |
211230 |
10.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
30.95 |
30.75 |
|
30.9 |
8400492 |
260243 |
14.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
32.5 |
30.95 |
|
31.5 |
16371349 |
516750 |
26.398 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
32.3 |
32.5 |
|
32.4 |
14475762 |
469452 |
15.544 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
31.05 |
32.3 |
|
31.7 |
9468512 |
300930 |
18.4 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
30.75 |
31.05 |
|
30.7 |
2331527 |
71747 |
7.848 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
30.9 |
30.75 |
|
30.8 |
10728717 |
330671 |
10.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
30.2 |
30.9 |
|
30.4 |
5707079 |
173772 |
10.665 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
28.95 |
30.2 |
|
30.0 |
3305323 |
99219 |
8.337 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
30.15 |
28.95 |
|
29.4 |
3775651 |
111024 |
11.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
30.6 |
30.15 |
|
30.2 |
4503468 |
136126 |
12.088 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
31.3 |
30.6 |
|
31.0 |
7068464 |
219511 |
13.261 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
31.8 |
31.3 |
|
31.7 |
4012525 |
127363 |
11.353 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
31.45 |
31.8 |
|
31.9 |
14615332 |
467433 |
9.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
32.9 |
31.45 |
|
31.7 |
3235104 |
102648 |
12.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
33.1 |
32.9 |
|
32.8 |
3459442 |
113717 |
8.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
33.95 |
33.1 |
|
33.4 |
2815366 |
94056 |
9.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
33.9 |
33.95 |
|
34.0 |
6902013 |
235256 |
15.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
33.1 |
33.9 |
|
33.5 |
5049531 |
169183 |
13.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
32.55 |
33.1 |
|
32.9 |
3357268 |
110607 |
8.257 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
33.4 |
32.55 |
|
32.9 |
2979087 |
98246 |
7.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
34.1 |
33.4 |
|
33.8 |
5640193 |
190757 |
9.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
33.65 |
34.1 |
|
33.7 |
7646789 |
258162 |
8.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
33.55 |
33.65 |
|
33.6 |
11853865 |
399159 |
15.71 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
33.25 |
33.55 |
|
33.5 |
6391515 |
214463 |
13.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
32.65 |
33.25 |
|
32.8 |
7519540 |
247283 |
16.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
31.9 |
32.65 |
|
31.8 |
8489342 |
270736 |
21.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
33.15 |
31.9 |
|
32.1 |
9997527 |
320922 |
17.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
32.4 |
33.15 |
|
32.9 |
11692430 |
385552 |
22.821 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
32.0 |
32.4 |
|
32.4 |
4126832 |
133698 |
11.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
31.75 |
32.0 |
|
32.0 |
4950170 |
158614 |
10.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
32.05 |
31.75 |
|
31.7 |
8310062 |
263856 |
9.326 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
32.9 |
32.05 |
|
32.5 |
5367476 |
174568 |
12.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
31.85 |
32.9 |
|
32.5 |
7321697 |
238546 |
22.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
31.15 |
31.85 |
|
31.6 |
9895240 |
313422 |
24.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
31.3 |
31.15 |
|
31.8 |
7446075 |
237170 |
16.188 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
30.6 |
31.3 |
|
30.9 |
14390136 |
445896 |
18.176 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
31.95 |
30.6 |
|
30.9 |
12482870 |
386282 |
19.483 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
33.3 |
31.95 |
|
32.8 |
6980690 |
229614 |
14.465 |
|
|
|
|
|
|
|
|
|
|
|
|