NHPC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NHPC Stock Analysis and important levels marked

Important levels marked as per price action level.

NHPC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 NHPC 42.85 42.3 17154863 100.00
2023-04-12 NHPC 41.3 41.0 7406005 100.00
2023-04-11 NHPC 41.25 40.6 11009043 100.00
2023-04-10 NHPC 40.05 40.3 6663193 100.00
2023-04-06 NHPC 40.25 40.1 7884742 100.00
2023-03-28 NHPC 39.05 39.0 12243780 100.00

NHPC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 51.3 52.7 2.73 52.7 86754268 46 107.194
2023-09-04 50.25 51.3 2.09 51.5 37020654 19 49.624
2023-08-22 50.1 49.8 -0.60 49.8 10531488 5 37.923
2023-08-21 49.85 50.1 0.50 49.9 5578827 3 41.213
2023-08-18 49.65 49.85 0.40 49.7 6668649 3 37.23
2023-08-16 50.35 49.75 50.0 11388888 6 57.166
2023-08-14 50.15 50.35 0.40 50.0 9483068 5 32.209
2023-08-02 51.95 49.2 -5.29 50.1 30990936 16 62.658
2023-08-01 51.5 51.95 0.87 51.8 26806703 14 47.082
2023-07-31 50.25 51.5 2.49 51.2 51807942 27 50.03
2023-07-28 49.2 50.25 2.13 50.0 21127605 11 33.346
2023-07-27 49.3 49.2 -0.20 49.2 6534766 3 14.431
2023-07-26 50.0 49.3 -1.40 49.4 11196727 6 27.048
2023-07-25 49.9 50.0 0.20 50.2 32573698 16 52.38
2023-07-24 47.0 49.9 6.17 49.5 50026661 25 61.351
2023-07-21 48.35 47.0 -2.79 47.3 29652918 14 29.908
2023-07-20 46.75 48.35 3.42 47.9 22028861 11 39.538
2023-07-19 45.65 46.75 2.41 46.6 20176298 9 24.181
2023-07-13 47.2 46.0 -2.54 46.4 20206940 9 30.807
2023-07-12 46.85 47.2 0.75 48.1 39602113 19 55.138
2023-07-11 46.0 46.85 1.85 46.7 24936819 12 29.84
2023-07-10 46.1 46.0 -0.22 45.8 32248973 15 23.403
2023-07-07 46.95 46.1 -1.81 46.2 23574206 11 39.618
2023-07-06 45.4 46.95 3.41 46.2 50515379 23 49.502
2023-07-05 45.6 45.4 -0.44 45.3 9301103 4 24.298
2023-07-04 45.45 45.6 0.33 45.6 7085954 3 13.233
2023-07-03 45.95 45.45 -1.09 45.8 15451054 7 30.772
2023-06-30 45.45 45.95 1.10 45.8 17325724 8 22.134
2023-06-28 45.9 45.45 -0.98 45.5 43702806 20 40.677
2023-06-27 45.55 45.9 0.77 46.0 24012386 11 21.586
2023-06-26 45.55 45.55 0.00 45.6 11922249 5 16.367
2023-06-23 45.5 45.55 0.11 45.4 11850533 5 24.675
2023-06-22 45.8 45.5 -0.66 45.9 16145827 7 28.318
2023-06-21 45.8 45.8 0.00 46.2 17191683 8 37.491
2023-06-20 45.6 45.8 0.44 45.9 8916384 4 31.209
2023-06-19 45.0 45.6 1.33 45.3 9540494 4 19.36
2023-06-16 44.85 45.0 0.33 44.8 12623454 6 18.255
2023-06-15 45.4 44.85 -1.21 45.6 14194782 6 24.197
2023-06-14 45.55 45.4 -0.33 45.5 11747144 5 20.254
2023-06-13 45.0 45.55 1.22 45.4 18781531 9 32.564
2023-06-12 44.5 45.0 1.12 44.4 13920470 6 20.71
2023-06-09 44.85 44.5 -0.78 45.0 20316918 9 27.286
2023-06-08 43.95 44.85 2.05 44.9 21338505 10 26.419
2023-06-07 44.55 43.95 -1.35 44.3 10688660 5 20
2023-06-06 43.9 44.55 1.48 44.3 13080051 6 23.48
2023-06-05 43.2 43.9 1.62 44.1 15793306 7 26.306
2023-06-02 43.45 43.2 -0.58 43.8 9734350 4 19.12
2023-06-01 43.45 43.45 0.00 43.3 10761376 5 22.447
2023-05-31 43.8 43.45 -0.80 43.5 8416556 4 16.671
2023-05-30 42.9 43.8 2.10 44.1 19070599 8 28.654
2023-05-29 42.95 42.9 -0.12 43.0 14580394 6 17.616
2023-05-26 42.7 42.95 0.59 42.8 4713616 2 8.517
2023-05-25 43.0 42.7 -0.70 42.9 3200004 1 8.773
2023-05-24 43.15 43.0 -0.35 43.1 4711384 2 9.953
2023-05-23 43.55 43.15 -0.92 43.4 6893648 3 12.663
2023-05-22 44.1 43.55 -1.25 43.8 3748160 2 11.86
2023-05-19 44.05 44.1 0.11 43.7 6062256 3 14.722
2023-05-18 44.3 44.05 -0.56 44.4 5293124 2 12.403
2023-05-12 44.5 44.55 0.11 44.5 5525797 2 13.638
2023-05-11 44.45 44.5 0.11 44.3 6734786 3 16.153
2023-05-10 44.6 44.45 -0.34 44.1 7430991 3 22.053
2023-05-09 45.6 44.6 -2.19 45.0 4661893 2 13.846
2023-05-08 45.7 45.6 -0.22 45.6 7966329 4 15.28
2023-04-24 42.85 42.4 -1.05 42.6 4744973 2 10.257
2023-04-21 41.9 42.85 2.27 42.4 6445276 3 10.473
2023-04-20 42.95 41.9 -2.44 42.3 5679451 2 10.762
2023-04-19 43.05 42.95 -0.23 43.2 6670845 3 13.263
2023-04-18 43.45 43.05 -0.92 42.9 8124105 3 20.439
2023-04-17 42.85 43.45 1.40 43.2 14615921 6 20.873
2023-04-13 41.3 42.85 42.3 17154863 7 28.281 100.00
2023-04-13 41.3 42.85 42.3 17154863 7 28.281 50.55
2023-04-13 41.3 42.85 42.3 17154863 7 28.281 50.88
2023-04-12 41.25 41.3 0.12 41.0 7406005 3 11.368 55.31
2023-04-12 41.25 41.3 0.12 41.0 7406005 3 11.368 100.00
2023-04-11 40.05 41.25 3.00 40.6 11009043 4 16.381 50.00
2023-04-11 40.05 41.25 3.00 40.6 11009043 4 16.381 100.00
2023-04-10 40.25 40.05 -0.50 40.3 6663193 3 11.03 48.29
2023-04-10 40.25 40.05 -0.50 40.3 6663193 3 11.03 100.00
2023-04-06 40.25 40.25 0.00 40.1 7884742 3 8.853 53.40
2023-04-06 40.25 40.25 0.00 40.1 7884742 3 8.853 100.00
2023-04-05 40.3 40.25 -0.12 40.1 9803125 4 17.855 58.40
2023-04-05 40.3 40.25 -0.12 40.1 9803125 4 17.855 100.00
2023-04-05 40.3 40.25 -0.12 40.1 9803125 4 17.855 88.00
2023-04-05 40.3 40.25 -0.12 40.1 9803125 4 17.855 86.13
2023-04-03 40.2 40.3 0.25 40.2 11515747 5 29.349 63.26
2023-03-31 41.6 40.2 -3.37 40.6 10359407 4 22.292 53.12
2023-03-31 41.6 40.2 -3.37 40.6 10359407 4 22.292 100.00
2023-03-29 39.05 41.6 6.53 40.8 25438120 10 33.477 80.49
2023-03-29 39.05 41.6 6.53 40.8 25438120 10 33.477 53.60
2023-03-28 39.0 39.05 0.13 39.0 12243780 5 20.127 100.00
2023-03-28 39.0 39.05 0.13 39.0 12243780 5 20.127 55.34
2023-03-27 39.6 39.0 -1.52 39.1 11323037 4 22.478 57.47
2023-03-27 39.6 39.0 -1.52 39.1 11323037 4 22.478 100.00
2023-03-24 40.0 39.6 -1.00 39.8 4495243 2 8.555 49.45
2023-03-24 40.0 39.6 -1.00 39.8 4495243 2 8.555 100.00
2023-03-23 40.3 40.0 -0.74 40.1 5642180 2 8.955
2023-03-22 40.0 40.3 0.75 40.3 4477410 2 14.971
2023-03-21 40.45 40.0 -1.11 40.3 8124382 3 12.924
2023-03-20 41.8 40.45 -3.23 41.0 7908860 3 15.818
2023-03-17 40.65 41.8 2.83 42.2 32174970 14 56.464
2023-03-16 41.1 40.65 -1.09 40.7 5797687 2 20.793
2023-03-15 40.2 41.1 2.24 41.0 6460098 265178 13.443
2023-03-14 40.25 40.2 -0.12 40.3 5564064 224271 14.886
2023-03-13 41.05 40.25 -1.95 40.3 6647383 268103 15.191
2023-03-10 40.8 41.05 40.5 5220866 211615 14.56
2023-03-09 41.65 40.8 41.1 5386529 221528 11.456
2023-03-08 39.95 41.65 40.8 16875862 688693 17.963
2023-03-06 39.8 39.95 0.38 40.1 11198659 449696 19.204
2023-03-03 40.15 39.8 -0.87 40.2 7996805 321728 23.655
2023-03-02 40.1 40.15 0.12 40.1 6243216 250834 18.164
2023-03-01 39.15 40.1 2.43 39.6 10897703 432269 22.393
2023-02-28 38.4 39.15 1.95 38.8 10698085 415566 20.209
2023-02-27 38.6 38.4 -0.52 38.2 12745906 487780 26.52
2023-02-24 38.7 38.6 -0.26 38.8 6350314 246834 10.388
2023-02-23 38.75 38.7 -0.13 38.9 3465047 134849 9.264
2023-02-22 39.1 38.75 -0.90 38.9 4808757 187187 12.297
2023-02-21 39.0 39.1 0.26 39.1 9370466 366457 22.189
2023-02-20 40.0 39.0 -2.50 39.3 8224954 323808 20.98
2023-02-16 40.75 40.95 0.49 40.8 4387134 179322 14.792
2023-02-15 40.1 40.75 1.62 40.5 4745356 192510 12.868
2023-02-14 40.05 40.1 0.12 40.0 3022835 121179 8.22
2023-02-13 40.0 40.05 0.12 40.0 6229293 249388 10.833
2023-02-10 40.75 40.0 -1.84 40.1 5075707 203793 13.142
2023-02-09 40.15 40.75 40.4 7944176 321183 12.74
2023-02-08 40.2 40.15 -0.12 40.0 9835460 394167 20.11
2023-02-07 41.15 40.2 -2.31 40.6 7830467 318568 13.424
2023-02-06 41.0 41.15 0.37 41.1 5174828 212755 14.139
2023-02-03 41.75 41.0 -1.80 41.2 12164558 501248 21.519
2023-02-02 42.4 41.75 -1.53 42.3 11552133 489635 17.76
2023-02-01 43.9 42.4 -3.42 43.3 11853979 513267 23.366
2023-01-31 43.35 43.9 1.27 43.7 11448791 500652 15.318
2023-01-30 43.2 43.35 0.35 43.1 15328264 660913 23.781
2023-01-27 43.7 43.2 -1.14 43.3 23094255 1001844 33.393
2023-01-25 43.5 43.7 0.46 43.1 9572483 413320 23.925
2023-01-24 42.8 43.5 1.64 43.5 18620621 810370 24.788
2023-01-23 42.6 42.8 0.47 42.9 10012982 429585 18.844
2023-01-20 41.65 42.6 2.28 42.4 26478077 1124151 24.011
2023-01-19 42.05 41.65 -0.95 41.9 21028311 880999 29.04
2023-01-18 40.95 42.05 2.69 41.5 27240347 1130485 34.551
2023-01-17 39.3 40.95 4.20 40.4 34015688 1377232 37.77
2023-01-16 38.85 39.3 1.16 39.0 11980108 467923 16.575
2023-01-13 38.95 38.85 -0.26 38.9 5490674 213833 12.392
2023-01-12 39.15 38.95 -0.51 38.9 3819809 148859 8.16
2023-01-11 39.15 39.15 0.00 39.0 5191931 202781 14.508
2023-01-10 39.3 39.15 -0.38 39.2 8024084 314908 15.622
2023-01-09 39.55 39.3 -0.63 39.4 8260924 325832 15.914
2023-01-06 39.2 39.55 0.89 39.5 13398100 529950 17.226
2023-01-05 39.75 39.2 -1.38 39.2 7073157 277673 14.871
2023-01-04 39.8 39.75 -0.13 39.4 15048142 592918 16.265
2023-01-03 39.95 39.8 -0.38 39.8 3768286 150324 8.509
2023-01-02 39.75 39.95 0.50 39.8 3806516 151680 10.244
2022-12-30 39.5 39.75 0.63 39.8 8880952 354253 21.436
2022-12-29 39.65 39.5 -0.38 39.3 11458778 450910 15.646
2022-12-28 39.15 39.65 1.28 39.5 14319150 566767 28.373
2022-12-27 39.15 39.15 0.00 39.3 6495803 255557 20.565
2022-12-26 38.7 39.15 1.16 39.2 5110715 200410 13.767
2022-12-23 39.1 38.7 -1.02 38.1 14742999 561786 29.8
2022-12-22 39.55 39.1 -1.14 38.8 10624804 412603 19.828
2022-12-21 40.2 39.55 -1.62 40.0 12748564 510279 23.617
2022-12-20 40.15 40.2 0.12 40.0 10108487 404747 16.747
2022-12-19 41.0 40.15 -2.07 40.3 7553505 304631 19.483
2022-12-16 41.25 41.0 -0.61 40.7 11659471 475220 30.357
2022-12-15 41.9 41.25 -1.55 41.6 7679241 319698 22.473
2022-12-14 42.05 41.9 -0.36 41.8 16166384 676903 15.246
2022-12-13 41.1 42.05 2.31 41.8 9836712 411338 20.123
2022-12-12 41.4 41.1 -0.72 41.0 16480634 676227 27.514
2022-12-09 42.2 41.4 -1.90 41.8 5812654 243092 12.903
2022-12-08 42.8 42.2 -1.40 42.4 8102404 343979 14.195
2022-12-07 43.15 42.8 -0.81 42.7 8914792 380994 21.029
2022-12-06 41.95 43.15 2.86 42.4 20500998 871137 30.099
2022-12-05 41.95 41.95 0.00 42.2 16843753 711822 30.979
2022-12-02 42.05 41.95 -0.24 42.0 10220169 430031 24.187
2022-12-01 42.05 42.05 0.00 42.2 11032545 466314 13.966
2022-11-30 42.7 42.05 -1.52 42.2 16368246 690800 23.189
2022-11-29 43.75 42.7 -2.40 43.1 9069885 391484 16.993
2022-11-28 43.85 43.75 -0.23 43.8 19152630 839615 27.493
2022-11-25 43.45 43.85 0.92 43.8 11705344 513459 17.697
2022-11-24 41.9 43.45 3.70 42.7 24770715 1057848 27.302
2022-11-23 41.85 41.9 0.12 42.0 5989343 251964 10.921
2022-11-22 41.7 41.85 0.36 42.3 9480514 401747 19.486
2022-11-21 42.05 41.7 -0.83 41.9 7181848 301264 11.256
2022-11-18 41.95 42.05 0.24 41.7 8038346 335582 17.692
2022-11-17 42.7 41.95 -1.76 42.1 8175414 344928 17.439
2022-11-16 42.95 42.7 -0.58 42.9 9272092 397758 14.364
2022-11-14 44.85 43.6 -2.79 44.1 14678963 647286 29.914
2022-11-11 43.55 44.85 2.99 44.6 24829476 1108541 34.858
2022-11-10 43.6 43.55 -0.11 43.3 9538514 413028 20.45
2022-11-09 43.9 43.6 44.0 14721902 648470 23.884
2022-11-07 43.8 43.9 0.23 44.1 13903804 614006 24.658
2022-11-04 41.5 43.8 5.54 42.8 25749225 1104431 29.538
2022-11-03 41.65 41.5 -0.36 41.6 15545628 648127 15.784
2022-11-02 42.9 41.65 -2.91 42.0 14093666 593160 25.845
2022-11-01 42.6 42.9 0.70 43.0 12644122 544793 20.869
2022-10-31 43.7 42.6 -2.52 42.8 13313923 571059 25.521
2022-10-28 45.35 43.7 -3.64 44.1 16381657 723602 31.239
2022-10-27 45.15 45.35 0.44 46.0 42718812 1968691 73.216
2022-10-25 42.95 45.15 5.12 44.4 39460596 1752357 58.076
2022-10-24 41.5 42.95 3.49 42.8 10084784 431815 23.95
2022-10-21 39.9 41.5 4.01 41.3 90582352 3741087 53.892
2022-10-20 40.2 39.9 -0.75 39.8 15720125 626853 30.639
2022-10-19 41.95 40.2 -4.17 40.8 27554828 1124609 38.962
2022-10-18 39.35 41.95 6.61 40.7 44951547 1833176 57.263
2022-10-17 37.9 39.35 3.83 38.9 32706247 1275043 34.613
2022-10-14 37.9 37.9 0.00 37.8 18713051 708820 18.055
2022-10-13 37.5 37.9 1.07 37.9 16291160 618803 22.121
2022-10-12 37.95 37.5 -1.19 37.5 13581013 510123 18.221
2022-10-11 38.1 37.95 -0.39 37.9 6275242 238156 14.242
2022-10-10 37.9 38.1 0.53 38.1 10954612 417767 19.213
2022-10-07 37.95 37.9 -0.13 37.9 14045235 532403 21.827
2022-10-06 38.4 37.95 38.1 15781273 602205 30.538
2022-10-04 35.5 38.4 8.17 37.6 20706800 779236 34.931
2022-10-03 35.7 35.5 -0.56 35.4 22756188 806683 28.67
2022-09-30 36.15 35.7 -1.24 35.1 27642509 971022 44.076
2022-09-29 36.55 36.15 -1.09 36.2 10290300 373046 27.89
2022-09-28 36.7 36.55 -0.41 36.6 5780357 211681 16.93
2022-09-27 36.8 36.7 -0.27 36.8 9268359 341525 22.247
2022-09-26 38.5 36.8 -4.42 37.2 16036483 596503 30.86
2022-09-23 39.2 38.5 -1.79 38.8 21513832 835479 34.731
2022-09-22 38.05 39.2 3.02 38.9 25938124 1010010 33.083
2022-09-20 38.6 38.5 -0.26 38.7 22633061 875794 33.366
2022-09-19 38.65 38.6 -0.13 38.9 12985149 506219 27.331
2022-09-16 38.7 38.65 -0.13 38.6 21732918 840535 34.756
2022-09-15 37.05 38.7 4.45 38.0 26341979 1002814 29.874
2022-09-14 37.0 37.05 0.14 37.2 16728414 623544 22.375
2022-09-13 36.95 37.0 0.14 37.3 18098835 675317 31.55
2022-09-12 36.7 36.95 0.68 37.1 11267951 418689 17.324
2022-09-09 37.65 36.7 -2.52 37.0 14983024 555224 23.877
2022-09-08 38.05 37.65 -1.05 37.8 10207654 386434 18.012
2022-09-07 37.8 38.05 0.66 38.0 10521195 399912 18.157
2022-09-06 38.9 37.8 -2.83 38.1 11807684 450572 25.342
2022-09-05 38.85 38.9 0.13 39.1 18872289 738220 34.83
2022-09-02 37.5 38.85 3.60 39.1 45608007 1783682 62.704
2022-09-01 38.4 37.5 37.9 25807211 978427 45.738
2022-08-30 36.1 38.4 6.37 37.4 52542243 1967666 63.465
2022-08-29 35.55 36.1 1.55 35.4 18411113 653420 22.612
2022-08-26 35.35 35.55 0.57 35.4 16904500 599547 21.187
2022-08-25 34.0 35.35 3.97 34.9 19010292 664205 24.089
2022-08-24 34.0 34.0 0.00 34.0 4272065 145343 14.592
2022-08-23 33.95 34.0 0.15 34.0 9375020 319279 12.414
2022-08-22 34.9 33.95 -2.72 34.0 5120108 174399 14.389
2022-08-19 34.65 34.9 0.72 35.0 13334707 466774 21.332
2022-08-18 34.1 34.65 1.61 34.4 5555950 191166 12.528
2022-08-17 34.5 34.1 -1.16 34.4 10244670 352702 15.923
2022-08-16 34.0 34.5 1.47 33.9 7652926 260071 18.56
2022-08-12 33.85 34.0 34.0 5168734 176137 15.972
2022-08-11 33.95 33.85 34.0 3743175 127286 8.287
2022-08-10 35.1 33.95 34.3 9346727 321337 17.212
2022-08-08 35.9 35.1 35.3 6901623 244048 14.81
2022-08-05 35.65 35.9 35.8 34284003 1228484 39.884
2022-08-04 35.95 35.65 35.7 6033055 215601 9.663
2022-08-03 35.45 35.95 35.9 15665451 563584 23.04
2022-08-02 34.7 35.45 35.3 12821011 453240 22.603
2022-08-01 34.15 34.7 34.6 8164750 282507 15.08
2022-07-29 33.7 34.15 34.3 12099065 415151 21.964
2022-07-28 33.0 33.7 33.3 8707526 290432 17.396
2022-07-27 33.0 33.0 33.0 3618555 119474 10.324
2022-07-26 33.0 33.0 33.0 3373152 111487 8.23
2022-07-25 33.2 33.0 33.0 8882545 293145 11.294
2022-07-22 33.45 33.2 33.1 8055084 267358 15.801
2022-07-21 33.3 33.45 33.6 11075040 372366 13.424
2022-07-20 33.75 33.3 33.5 5040658 168934 13.351
2022-07-19 34.25 33.75 34.0 3551414 120880 8.026
2022-07-18 34.6 34.25 34.3 4798136 164690 24.787
2022-07-15 34.2 34.6 34.3 11020453 378965 32.112
2022-07-14 33.45 34.2 34.0 13600476 463239 29.876
2022-07-13 33.0 33.45 33.3 5954312 198811 16.516
2022-07-12 32.2 33.0 32.9 7852055 258991 22.657
2022-07-11 32.3 32.2 32.2 2687385 86532 6.437
2022-07-08 32.05 32.3 32.2 7064894 227979 17.067
2022-07-07 31.8 32.05 32.0 5526725 177115 9.955
2022-07-06 31.35 31.8 31.5 7086970 223357 26.1
2022-07-05 31.55 31.35 31.6 3573077 112903 9.875
2022-07-04 30.85 31.55 31.6 11717769 371190 20.897
2022-07-01 30.75 30.85 31.0 6808415 211230 10.883
2022-06-30 30.95 30.75 30.9 8400492 260243 14.891
2022-06-29 32.5 30.95 31.5 16371349 516750 26.398
2022-06-28 32.3 32.5 32.4 14475762 469452 15.544
2022-06-27 31.05 32.3 31.7 9468512 300930 18.4
2022-06-24 30.75 31.05 30.7 2331527 71747 7.848
2022-06-23 30.9 30.75 30.8 10728717 330671 10.22
2022-06-22 30.2 30.9 30.4 5707079 173772 10.665
2022-06-21 28.95 30.2 30.0 3305323 99219 8.337
2022-06-20 30.15 28.95 29.4 3775651 111024 11.862
2022-06-17 30.6 30.15 30.2 4503468 136126 12.088
2022-06-16 31.3 30.6 31.0 7068464 219511 13.261
2022-06-15 31.8 31.3 31.7 4012525 127363 11.353
2022-06-14 31.45 31.8 31.9 14615332 467433 9.178
2022-06-13 32.9 31.45 31.7 3235104 102648 12.884
2022-06-10 33.1 32.9 32.8 3459442 113717 8.781
2022-06-09 33.95 33.1 33.4 2815366 94056 9.152
2022-06-08 33.9 33.95 34.0 6902013 235256 15.66
2022-06-07 33.1 33.9 33.5 5049531 169183 13.193
2022-06-06 32.55 33.1 32.9 3357268 110607 8.257
2022-06-03 33.4 32.55 32.9 2979087 98246 7.258
2022-06-02 34.1 33.4 33.8 5640193 190757 9.921
2022-06-01 33.65 34.1 33.7 7646789 258162 8.871
2022-05-31 33.55 33.65 33.6 11853865 399159 15.71
2022-05-30 33.25 33.55 33.5 6391515 214463 13.262
2022-05-27 32.65 33.25 32.8 7519540 247283 16.418
2022-05-26 31.9 32.65 31.8 8489342 270736 21.723
2022-05-25 33.15 31.9 32.1 9997527 320922 17.803
2022-05-24 32.4 33.15 32.9 11692430 385552 22.821
2022-05-23 32.0 32.4 32.4 4126832 133698 11.258
2022-05-20 31.75 32.0 32.0 4950170 158614 10.268
2022-05-19 32.05 31.75 31.7 8310062 263856 9.326
2022-05-18 32.9 32.05 32.5 5367476 174568 12.605
2022-05-17 31.85 32.9 32.5 7321697 238546 22.424
2022-05-16 31.15 31.85 31.6 9895240 313422 24.613
2022-05-13 31.3 31.15 31.8 7446075 237170 16.188
2022-05-12 30.6 31.3 30.9 14390136 445896 18.176
2022-05-11 31.95 30.6 30.9 12482870 386282 19.483
2022-05-10 33.3 31.95 32.8 6980690 229614 14.465