NHPC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NHPC Stock Analysis and important levels marked

Important levels marked as per price action level.

NHPC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-21 NHPC 41.7 41.9 7181848 59.64
2022-11-16 NHPC 42.7 42.9 9272092 62.92
2022-11-11 NHPC 44.85 44.6 24829476 58.53
2022-11-09 NHPC 43.6 44.0 14721902 62.96
2022-11-04 NHPC 43.8 42.8 25749225 62.57
2022-11-03 NHPC 41.5 41.6 15545628 62.47
2022-10-27 NHPC 45.35 46.0 42718812 55.56
2022-10-25 NHPC 45.15 44.4 39460596 54.90
2022-10-21 NHPC 41.5 41.3 90582352 53.67
2022-10-17 NHPC 39.35 38.9 32706247 58.05
2022-10-14 NHPC 37.9 37.8 18713051 64.40
2022-10-13 NHPC 37.9 37.9 16291160 57.19
2022-10-12 NHPC 37.5 37.5 13581013 77.51
2022-09-14 NHPC 37.05 37.2 16728414 53.86
2022-09-09 NHPC 36.7 37.0 14983024 63.15
2022-08-29 NHPC 36.1 35.4 18411113 60.25
2022-08-26 NHPC 35.55 35.4 16904500 59.70
2022-08-25 NHPC 35.35 34.9 19010292 61.20
2022-08-23 NHPC 34.0 34.0 9375020 53.19
2022-08-05 NHPC 35.9 35.8 34284003 61.20
2022-08-04 NHPC 35.65 35.7 6033055 57.69
2022-07-25 NHPC 33.0 33.0 8882545 73.68
2022-07-01 NHPC 30.85 31.0 6808415 57.70
2022-06-29 NHPC 30.95 31.5 16371349 63.44
2022-06-28 NHPC 32.5 32.4 14475762 75.74
2022-06-23 NHPC 30.75 30.8 10728717 86.59
2022-06-14 NHPC 31.8 31.9 14615332 85.79
2022-06-01 NHPC 34.1 33.7 7646789 67.55
2022-05-31 NHPC 33.65 33.6 11853865 68.10
2022-05-19 NHPC 31.75 31.7 8310062 76.02
2022-05-12 NHPC 31.3 30.9 14390136 61.78

NHPC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 43.45 43.85 0.92 43.8 11705344 513459 17.697 39.91
2022-11-24 41.9 43.45 3.70 42.7 24770715 1057848 27.302 37.95
2022-11-23 41.85 41.9 0.12 42.0 5989343 251964 10.921 56.06
2022-11-22 41.7 41.85 0.36 42.3 9480514 401747 19.486 41.45
2022-11-21 42.05 41.7 -0.83 41.9 7181848 301264 11.256 59.64
2022-11-18 41.95 42.05 0.24 41.7 8038346 335582 17.692 47.00
2022-11-17 42.7 41.95 -1.76 42.1 8175414 344928 17.439 59.84
2022-11-16 42.95 42.7 -0.58 42.9 9272092 397758 14.364 62.92
2022-11-14 44.85 43.6 -2.79 44.1 14678963 647286 29.914 59.81
2022-11-11 43.55 44.85 2.99 44.6 24829476 1108541 34.858 58.53
2022-11-10 43.6 43.55 -0.11 43.3 9538514 413028 20.45 44.22
2022-11-09 43.9 43.6 44.0 14721902 648470 23.884 62.96
2022-11-07 43.8 43.9 0.23 44.1 13903804 614006 24.658 45.05
2022-11-04 41.5 43.8 5.54 42.8 25749225 1104431 29.538 62.57
2022-11-03 41.65 41.5 -0.36 41.6 15545628 648127 15.784 62.47
2022-11-02 42.9 41.65 -2.91 42.0 14093666 593160 25.845 53.06
2022-11-01 42.6 42.9 0.70 43.0 12644122 544793 20.869 49.74
2022-10-31 43.7 42.6 -2.52 42.8 13313923 571059 25.521 55.66
2022-10-28 45.35 43.7 -3.64 44.1 16381657 723602 31.239 51.33
2022-10-27 45.15 45.35 0.44 46.0 42718812 1968691 73.216 55.56
2022-10-25 42.95 45.15 5.12 44.4 39460596 1752357 58.076 54.90
2022-10-24 41.5 42.95 3.49 42.8 10084784 431815 23.95 59.83
2022-10-21 39.9 41.5 4.01 41.3 90582352 3741087 53.892 53.67
2022-10-20 40.2 39.9 -0.75 39.8 15720125 626853 30.639 56.37
2022-10-19 41.95 40.2 -4.17 40.8 27554828 1124609 38.962 49.84
2022-10-18 39.35 41.95 6.61 40.7 44951547 1833176 57.263 52.10
2022-10-17 37.9 39.35 3.83 38.9 32706247 1275043 34.613 58.05
2022-10-14 37.9 37.9 0.00 37.8 18713051 708820 18.055 64.40
2022-10-13 37.5 37.9 1.07 37.9 16291160 618803 22.121 57.19
2022-10-12 37.95 37.5 -1.19 37.5 13581013 510123 18.221 77.51
2022-10-11 38.1 37.95 -0.39 37.9 6275242 238156 14.242 64.17
2022-10-10 37.9 38.1 0.53 38.1 10954612 417767 19.213 47.98
2022-10-07 37.95 37.9 -0.13 37.9 14045235 532403 21.827 52.83
2022-10-06 38.4 37.95 38.1 15781273 602205 30.538 51.14
2022-10-04 35.5 38.4 8.17 37.6 20706800 779236 34.931 44.81
2022-10-03 35.7 35.5 -0.56 35.4 22756188 806683 28.67 41.07
2022-09-30 36.15 35.7 -1.24 35.1 27642509 971022 44.076 51.66
2022-09-29 36.55 36.15 -1.09 36.2 10290300 373046 27.89 40.50
2022-09-28 36.7 36.55 -0.41 36.6 5780357 211681 16.93 45.71
2022-09-27 36.8 36.7 -0.27 36.8 9268359 341525 22.247 52.00
2022-09-26 38.5 36.8 -4.42 37.2 16036483 596503 30.86 58.58
2022-09-23 39.2 38.5 -1.79 38.8 21513832 835479 34.731 41.97
2022-09-22 38.05 39.2 3.02 38.9 25938124 1010010 33.083 47.77
2022-09-20 38.6 38.5 -0.26 38.7 22633061 875794 33.366 51.58
2022-09-19 38.65 38.6 -0.13 38.9 12985149 506219 27.331 45.67
2022-09-16 38.7 38.65 -0.13 38.6 21732918 840535 34.756 46.63
2022-09-15 37.05 38.7 4.45 38.0 26341979 1002814 29.874 49.78
2022-09-14 37.0 37.05 0.14 37.2 16728414 623544 22.375 53.86
2022-09-13 36.95 37.0 0.14 37.3 18098835 675317 31.55 53.71
2022-09-12 36.7 36.95 0.68 37.1 11267951 418689 17.324 50.35
2022-09-09 37.65 36.7 -2.52 37.0 14983024 555224 23.877 63.15
2022-09-08 38.05 37.65 -1.05 37.8 10207654 386434 18.012 43.29
2022-09-07 37.8 38.05 0.66 38.0 10521195 399912 18.157 39.99
2022-09-06 38.9 37.8 -2.83 38.1 11807684 450572 25.342 42.45
2022-09-05 38.85 38.9 0.13 39.1 18872289 738220 34.83 43.95
2022-09-02 37.5 38.85 3.60 39.1 45608007 1783682 62.704 40.05
2022-09-01 38.4 37.5 37.9 25807211 978427 45.738 44.10
2022-08-30 36.1 38.4 6.37 37.4 52542243 1967666 63.465 42.75
2022-08-29 35.55 36.1 1.55 35.4 18411113 653420 22.612 60.25
2022-08-26 35.35 35.55 0.57 35.4 16904500 599547 21.187 59.70
2022-08-25 34.0 35.35 3.97 34.9 19010292 664205 24.089 61.20
2022-08-24 34.0 34.0 0.00 34.0 4272065 145343 14.592 57.41
2022-08-23 33.95 34.0 0.15 34.0 9375020 319279 12.414 53.19
2022-08-22 34.9 33.95 -2.72 34.0 5120108 174399 14.389 55.50
2022-08-19 34.65 34.9 0.72 35.0 13334707 466774 21.332 51.89
2022-08-18 34.1 34.65 1.61 34.4 5555950 191166 12.528 61.83
2022-08-17 34.5 34.1 -1.16 34.4 10244670 352702 15.923 49.73
2022-08-16 34.0 34.5 1.47 33.9 7652926 260071 18.56 62.66
2022-08-12 33.85 34.0 34.0 5168734 176137 15.972 53.19
2022-08-11 33.95 33.85 34.0 3743175 127286 8.287 48.58
2022-08-10 35.1 33.95 34.3 9346727 321337 17.212 49.57
2022-08-08 35.9 35.1 35.3 6901623 244048 14.81 60.36
2022-08-05 35.65 35.9 35.8 34284003 1228484 39.884 61.20
2022-08-04 35.95 35.65 35.7 6033055 215601 9.663 57.69
2022-08-03 35.45 35.95 35.9 15665451 563584 23.04 43.02
2022-08-02 34.7 35.45 35.3 12821011 453240 22.603 49.93
2022-08-01 34.15 34.7 34.6 8164750 282507 15.08 49.98
2022-07-29 33.7 34.15 34.3 12099065 415151 21.964 48.79
2022-07-28 33.0 33.7 33.3 8707526 290432 17.396 70.86
2022-07-27 33.0 33.0 33.0 3618555 119474 10.324 53.95
2022-07-26 33.0 33.0 33.0 3373152 111487 8.23 43.91
2022-07-25 33.2 33.0 33.0 8882545 293145 11.294 73.68
2022-07-22 33.45 33.2 33.1 8055084 267358 15.801 64.76
2022-07-21 33.3 33.45 33.6 11075040 372366 13.424 46.51
2022-07-20 33.75 33.3 33.5 5040658 168934 13.351 52.11
2022-07-19 34.25 33.75 34.0 3551414 120880 8.026 43.67
2022-07-18 34.6 34.25 34.3 4798136 164690 24.787 49.14
2022-07-15 34.2 34.6 34.3 11020453 378965 32.112 42.05
2022-07-14 33.45 34.2 34.0 13600476 463239 29.876 34.87
2022-07-13 33.0 33.45 33.3 5954312 198811 16.516 39.93
2022-07-12 32.2 33.0 32.9 7852055 258991 22.657 45.43
2022-07-11 32.3 32.2 32.2 2687385 86532 6.437 29.86
2022-07-08 32.05 32.3 32.2 7064894 227979 17.067 49.96
2022-07-07 31.8 32.05 32.0 5526725 177115 9.955 68.45
2022-07-06 31.35 31.8 31.5 7086970 223357 26.1 42.02
2022-07-05 31.55 31.35 31.6 3573077 112903 9.875 44.84
2022-07-04 30.85 31.55 31.6 11717769 371190 20.897 44.67
2022-07-01 30.75 30.85 31.0 6808415 211230 10.883 57.70
2022-06-30 30.95 30.75 30.9 8400492 260243 14.891 60.23
2022-06-29 32.5 30.95 31.5 16371349 516750 26.398 63.44
2022-06-28 32.3 32.5 32.4 14475762 469452 15.544 75.74
2022-06-27 31.05 32.3 31.7 9468512 300930 18.4 61.96
2022-06-24 30.75 31.05 30.7 2331527 71747 7.848 49.10
2022-06-23 30.9 30.75 30.8 10728717 330671 10.22 86.59
2022-06-22 30.2 30.9 30.4 5707079 173772 10.665 41.20
2022-06-21 28.95 30.2 30.0 3305323 99219 8.337 40.89
2022-06-20 30.15 28.95 29.4 3775651 111024 11.862 59.05
2022-06-17 30.6 30.15 30.2 4503468 136126 12.088 51.99
2022-06-16 31.3 30.6 31.0 7068464 219511 13.261 53.86
2022-06-15 31.8 31.3 31.7 4012525 127363 11.353 65.61
2022-06-14 31.45 31.8 31.9 14615332 467433 9.178 85.79
2022-06-13 32.9 31.45 31.7 3235104 102648 12.884 60.70
2022-06-10 33.1 32.9 32.8 3459442 113717 8.781 51.96
2022-06-09 33.95 33.1 33.4 2815366 94056 9.152 47.03
2022-06-08 33.9 33.95 34.0 6902013 235256 15.66 47.86
2022-06-07 33.1 33.9 33.5 5049531 169183 13.193 51.77
2022-06-06 32.55 33.1 32.9 3357268 110607 8.257 44.74
2022-06-03 33.4 32.55 32.9 2979087 98246 7.258 46.91
2022-06-02 34.1 33.4 33.8 5640193 190757 9.921 61.47
2022-06-01 33.65 34.1 33.7 7646789 258162 8.871 67.55
2022-05-31 33.55 33.65 33.6 11853865 399159 15.71 68.10
2022-05-30 33.25 33.55 33.5 6391515 214463 13.262 58.41
2022-05-27 32.65 33.25 32.8 7519540 247283 16.418 57.03
2022-05-26 31.9 32.65 31.8 8489342 270736 21.723 37.06
2022-05-25 33.15 31.9 32.1 9997527 320922 17.803 52.27
2022-05-24 32.4 33.15 32.9 11692430 385552 22.821 50.78
2022-05-23 32.0 32.4 32.4 4126832 133698 11.258 52.02
2022-05-20 31.75 32.0 32.0 4950170 158614 10.268 62.20
2022-05-19 32.05 31.75 31.7 8310062 263856 9.326 76.02
2022-05-18 32.9 32.05 32.5 5367476 174568 12.605 46.19
2022-05-17 31.85 32.9 32.5 7321697 238546 22.424 48.17
2022-05-16 31.15 31.85 31.6 9895240 313422 24.613 46.28
2022-05-13 31.3 31.15 31.8 7446075 237170 16.188 43.19
2022-05-12 30.6 31.3 30.9 14390136 445896 18.176 61.78
2022-05-11 31.95 30.6 30.9 12482870 386282 19.483 40.72
2022-05-10 33.3 31.95 32.8 6980690 229614 14.465 46.53