NHPC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NHPC Stock Analysis and important levels marked

Important levels marked as per price action level.

NHPC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-28 NHPC 32.5 32.4 14475762 75.74
2022-06-23 NHPC 30.75 30.8 10728717 86.59
2022-06-14 NHPC 31.8 31.9 14615332 85.79
2022-06-02 NHPC 33.4 33.8 5640193 61.47
2022-06-01 NHPC 34.1 33.7 7646789 67.55
2022-05-31 NHPC 33.65 33.6 11853865 68.10
2022-05-19 NHPC 31.75 31.7 8310062 76.02
2022-05-12 NHPC 31.3 30.9 14390136 61.78

NHPC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 NHPC 32.3 32.5 32.4 14475762 469451518.25 15544 75.74
2022-06-27 NHPC 31.05 32.3 31.7 9468512 300929536.6 18400 61.96
2022-06-24 NHPC 30.75 31.05 30.7 2331527 71746704.5 7848 49.10
2022-06-23 NHPC 30.9 30.75 30.8 10728717 330671339.39999 10220 86.59
2022-06-22 NHPC 30.2 30.9 30.4 5707079 173772094.69999 10665 41.20
2022-06-21 NHPC 28.95 30.2 30.0 3305323 99218571.15 8337 40.89
2022-06-20 NHPC 30.15 28.95 29.4 3775651 111023576.7 11862 59.05
2022-06-17 NHPC 30.6 30.15 30.2 4503468 136125721.55 12088 51.99
2022-06-16 NHPC 31.3 30.6 31.0 7068464 219510710.95 13261 53.86
2022-06-15 NHPC 31.8 31.3 31.7 4012525 127363262.5 11353 65.61
2022-06-14 NHPC 31.45 31.8 31.9 14615332 467432802.75 9178 85.79
2022-06-13 NHPC 32.9 31.45 31.7 3235104 102647534.2 12884 60.70
2022-06-10 NHPC 33.1 32.9 32.8 3459442 113716733.15 8781 51.96
2022-06-09 NHPC 33.95 33.1 33.4 2815366 94056149.1 9152 47.03
2022-06-08 NHPC 33.9 33.95 34.0 6902013 235256118.2 15660 47.86
2022-06-07 NHPC 33.1 33.9 33.5 5049531 169183399 13193 51.77
2022-06-06 NHPC 32.55 33.1 32.9 3357268 110606785.75 8257 44.74
2022-06-03 NHPC 33.4 32.55 32.9 2979087 98245703.9 7258 46.91
2022-06-02 NHPC 34.1 33.4 33.8 5640193 190756894.8 9921 61.47
2022-06-01 NHPC 33.65 34.1 33.7 7646789 258162274.05 8871 67.55
2022-05-31 NHPC 33.55 33.65 33.6 11853865 399158621.1 15710 68.10
2022-05-30 NHPC 33.25 33.55 33.5 6391515 214462524.3 13262 58.41
2022-05-27 NHPC 32.65 33.25 32.8 7519540 247282967.45 16418 57.03
2022-05-26 NHPC 31.9 32.65 31.8 8489342 270735821.7 21723 37.06
2022-05-25 NHPC 33.15 31.9 32.1 9997527 320922464.55 17803 52.27
2022-05-24 NHPC 32.4 33.15 32.9 11692430 385551829 22821 50.78
2022-05-23 NHPC 32.0 32.4 32.4 4126832 133698064.65 11258 52.02
2022-05-20 NHPC 31.75 32.0 32.0 4950170 158613546.1 10268 62.20
2022-05-19 NHPC 32.05 31.75 31.7 8310062 263856054.65 9326 76.02
2022-05-18 NHPC 32.9 32.05 32.5 5367476 174568235.15 12605 46.19
2022-05-17 NHPC 31.85 32.9 32.5 7321697 238546431.3 22424 48.17
2022-05-16 NHPC 31.15 31.85 31.6 9895240 313422443.55 24613 46.28
2022-05-13 NHPC 31.3 31.15 31.8 7446075 237170110.55 16188 43.19
2022-05-12 NHPC 30.6 31.3 30.9 14390136 445896464.55 18176 61.78
2022-05-11 NHPC 31.95 30.6 30.9 12482870 386282388.75 19483 40.72
2022-05-10 NHPC 33.3 31.95 32.8 6980690 229613820.55 14465 46.53