NHPC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NHPC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NHPC Important level VWAP Values
2024-01-01 |
NHPC |
66.15 |
66.4 |
33495776 |
100.00 |
2023-12-20 |
NHPC |
60.35 |
62.6 |
29751533 |
100.00 |
2023-12-19 |
NHPC |
64.85 |
65.4 |
25093633 |
100.00 |
2023-12-18 |
NHPC |
65.7 |
65.8 |
24614117 |
100.00 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NHPC Stock Daily Analysis with Del%
2024-02-06 |
103.65 |
101.2 |
-2.32 |
102. |
24985586 |
257 |
815.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
100.65 |
103.6 |
2.98 |
109. |
62476291 |
685 |
182.776 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
91.4 |
100.6 |
10.12 |
98.8 |
50292365 |
497 |
112.378 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
90.95 |
91.4 |
0.49 |
91.9 |
17102332 |
157 |
491.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
87.6 |
90.95 |
3.82 |
89.7 |
13947284 |
125 |
392.939 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
86.95 |
87.6 |
0.75 |
90.0 |
24181230 |
218 |
638.607 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
83.3 |
86.95 |
4.38 |
87.3 |
22939939 |
200 |
704.828 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
80.4 |
83.3 |
3.61 |
82.9 |
14342357 |
119 |
267.814 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
75.95 |
80.4 |
5.86 |
78.2 |
15909388 |
124 |
234.337 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
80.5 |
75.95 |
-5.65 |
79.1 |
18134257 |
144 |
386.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
73.55 |
80.5 |
9.45 |
80.5 |
26144764 |
211 |
500.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
71.1 |
73.55 |
3.45 |
72.8 |
22389225 |
163 |
202.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
73.0 |
71.1 |
-2.60 |
70.0 |
15732959 |
110 |
196.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
72.35 |
73.0 |
0.90 |
72.8 |
54032963 |
39 |
106.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
72.45 |
72.35 |
-0.14 |
72.9 |
46560482 |
34 |
112.567 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
69.15 |
72.45 |
4.77 |
71.5 |
68548194 |
49 |
135.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
69.1 |
69.15 |
0.07 |
69.5 |
26246971 |
18 |
110.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
69.15 |
69.1 |
-0.07 |
69.0 |
19700812 |
14 |
56.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
70.55 |
70.5 |
-0.07 |
70.7 |
24264212 |
17 |
71.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
71.95 |
70.55 |
-1.95 |
70.9 |
36508713 |
26 |
89.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
69.05 |
71.95 |
|
72.4 |
11676194 |
85 |
200.8 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
67.35 |
69.05 |
|
68.5 |
56887404 |
39 |
83.232 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
68.0 |
67.35 |
|
67.6 |
19256891 |
13 |
49.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
66.15 |
68.0 |
|
67.1 |
41210903 |
28 |
68.067 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
64.6 |
66.15 |
|
66.4 |
33495776 |
22 |
59.334 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
64.6 |
66.15 |
|
66.4 |
33495776 |
22 |
59.334 |
|
38.37 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
64.95 |
64.6 |
|
64.7 |
12751253 |
8 |
38.5 |
|
40.90 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
64.95 |
64.6 |
|
64.7 |
12751253 |
8 |
38.5 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
64.95 |
64.6 |
|
64.7 |
12751253 |
8 |
38.5 |
|
97.56 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
64.2 |
64.95 |
|
64.9 |
25966207 |
17 |
47.009 |
|
36.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
64.6 |
64.2 |
|
64.5 |
16378714 |
11 |
39.661 |
|
44.61 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
64.7 |
64.6 |
|
65.1 |
14667613 |
10 |
38.613 |
|
39.35 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
63.45 |
64.7 |
|
64.2 |
25544220 |
16 |
48.645 |
|
37.84 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
60.35 |
63.45 |
|
61.9 |
32889189 |
20 |
69.227 |
|
32.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
64.85 |
60.35 |
|
62.6 |
29751533 |
19 |
73.212 |
|
46.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
64.85 |
60.35 |
|
62.6 |
29751533 |
19 |
73.212 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
65.7 |
64.85 |
|
65.4 |
25093633 |
16 |
55.319 |
|
44.50 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
65.7 |
64.85 |
|
65.4 |
25093633 |
16 |
55.319 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
65.05 |
65.7 |
|
65.8 |
24614117 |
16 |
47.015 |
|
37.68 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
65.05 |
65.7 |
|
65.8 |
24614117 |
16 |
47.015 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
64.9 |
65.05 |
|
65.1 |
47327748 |
31 |
61.623 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
64.25 |
64.9 |
|
65.3 |
63040147 |
41 |
100.151 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
62.0 |
64.25 |
|
63.4 |
48287436 |
31 |
80.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
63.15 |
62.0 |
|
62.3 |
21186115 |
13 |
53.903 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
63.2 |
63.15 |
|
63.2 |
26225259 |
17 |
41.954 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
64.25 |
63.2 |
|
63.9 |
41323843 |
26 |
76.832 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
60.2 |
64.25 |
|
63.0 |
67240281 |
42 |
103.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
58.9 |
60.2 |
|
59.9 |
43328035 |
26 |
64.407 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
57.45 |
58.9 |
|
58.3 |
39125672 |
23 |
54.625 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
56.4 |
57.45 |
|
57.7 |
42130420 |
24 |
67.687 |
|
|
|
|
|
|
|
|
|
|
|
|