NFL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NFL Stock Analysis and important levels marked

Important levels marked as per price action level.

NFL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 NFL 76.25 75.7 2252020 30.23
2023-04-10 NFL 75.95 76.4 3255556 26.09
2023-04-06 NFL 75.15 74.8 2083558 33.07
2023-04-05 NFL 75.05 75.2 2864539 31.97
2023-03-31 NFL 72.45 73.0 2425075 29.04
2023-03-27 NFL 68.5 69.7 3331054 28.23
2023-03-24 NFL 72.75 73.7 2543645 30.39

NFL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 68.85 69.5 0.94 69.9 5047522 4 12.549
2023-09-04 67.95 68.85 1.32 68.9 2844941 2 9.109
2023-08-22 65.95 66.95 1.52 66.8 1559315 1 4.853
2023-08-21 66.15 65.95 -0.30 66.0 707756 0 3.099
2023-08-18 66.4 66.15 -0.38 66.3 905815 1 3.933
2023-08-16 65.7 65.7 65.7 1459988 1 5.422
2023-08-14 67.1 65.7 -2.09 65.7 1328657 1 6.319
2023-08-02 71.95 70.95 -1.39 71.5 3439111 2 10.041
2023-08-01 71.45 71.95 0.70 72.2 2857750 2 7.908
2023-07-31 70.75 71.45 0.99 71.5 1865311 1 6.249
2023-07-28 71.35 70.75 -0.84 70.9 1136159 1 3.522
2023-07-27 71.05 71.35 0.42 71.4 1934919 1 4.851
2023-07-26 70.25 71.05 1.14 71.4 3608852 3 9.509
2023-07-25 70.7 70.25 -0.64 70.4 1371502 1 5.025
2023-07-24 70.85 70.7 -0.21 71.0 1640408 1 4.428
2023-07-21 71.15 70.85 -0.42 70.9 1676151 1 4.375
2023-07-20 71.3 71.15 -0.21 71.3 1465098 1 4.324
2023-07-19 70.75 71.3 0.78 71.9 5402930 4 14.478
2023-07-13 72.1 71.05 -1.46 71.8 3294506 2 10.442
2023-07-12 72.65 72.1 -0.76 72.4 1900891 1 5.409
2023-07-11 72.9 72.65 -0.34 73.2 3695282 3 9.959
2023-07-10 72.55 72.9 0.48 73.3 5583892 4 13.566
2023-07-07 72.9 72.55 -0.48 72.5 3294853 2 9.118
2023-07-06 71.85 72.9 1.46 72.7 7171640 5 17.948
2023-07-05 70.5 71.85 1.91 71.8 8541275 6 21.607
2023-07-04 70.2 70.5 0.43 70.4 1715846 1 4.846
2023-07-03 70.15 70.2 0.07 70.6 3202721 2 8.47
2023-06-30 70.0 70.15 0.21 70.2 1383458 1 4.936
2023-06-28 70.65 70.0 -0.92 70.5 2657726 2 8.347
2023-06-27 69.95 70.65 1.00 71.1 3440519 2 10.588
2023-06-26 70.1 69.95 -0.21 70.1 1122289 1 4.262
2023-06-23 70.65 70.1 -0.78 70.1 1499380 1 4.859
2023-06-22 71.3 70.65 -0.91 71.2 2894250 2 8.177
2023-06-21 71.7 71.3 -0.56 72.0 2908109 2 7.726
2023-06-20 70.35 71.7 1.92 72.1 8113003 6 21.092
2023-06-19 70.4 70.35 -0.07 70.8 2512470 2 7.024
2023-06-16 70.25 70.4 0.21 70.5 1659314 1 5.179
2023-06-15 72.0 70.25 -2.43 71.5 5403896 4 13.122
2023-06-14 70.75 72.0 1.77 72.9 1574744 11 37.666
2023-06-13 69.85 70.75 1.29 71.0 3189340 2 9.052
2023-06-12 70.15 69.85 -0.43 70.2 2366018 2 7.618
2023-06-09 71.35 70.15 -1.68 70.1 1663785 1 5.888
2023-06-08 71.8 71.35 -0.63 71.4 2522483 2 7.007
2023-06-07 72.0 71.8 -0.28 72.1 4757891 3 11.921
2023-06-06 69.55 72.0 3.52 71.5 8849036 6 22.684
2023-06-05 68.1 69.55 2.13 69.7 3990575 3 13.006
2023-06-02 67.7 68.1 0.59 68.2 1542730 1 5.264
2023-06-01 66.7 67.7 1.50 67.7 2253790 2 6.853
2023-05-31 66.55 66.7 0.23 66.7 2134079 1 7.489
2023-05-30 70.35 66.55 -5.40 66.7 5605135 4 17.242
2023-05-29 69.95 70.35 0.57 70.5 3267522 2 10.412
2023-05-26 69.65 69.95 0.43 70.2 2313556 2 6.524
2023-05-25 69.95 69.65 -0.43 69.7 1720351 1 5.459
2023-05-24 69.55 69.95 0.58 69.8 2232236 2 6.806
2023-05-23 67.3 69.55 3.34 69.9 6057930 4 18.755
2023-05-22 68.45 67.3 -1.68 67.0 5226481 4 19.186
2023-05-19 69.35 68.45 -1.30 68.4 3854040 3 11.777
2023-05-18 71.8 69.35 -3.41 70.8 5501614 4 17.58
2023-05-12 79.7 77.55 -2.70 78.1 3091875 2 9.4
2023-05-11 80.0 79.7 -0.37 80.4 3745791 3 10.305
2023-05-10 79.25 80.0 0.95 79.3 2734867 2 9.284
2023-05-09 81.25 79.25 -2.46 80.4 3157926 3 10.775
2023-05-08 83.75 81.25 -2.99 82.1 4221882 3 12.479
2023-04-24 76.0 75.7 -0.39 75.8 4457351 3 13.643
2023-04-21 74.3 76.0 2.29 75.8 1254499 10 35.636
2023-04-20 74.7 74.3 -0.54 74.5 5003808 4 16.326
2023-04-19 76.3 74.7 -2.10 76.1 1035605 8 28.602
2023-04-18 82.0 76.3 -6.95 77.5 1215412 9 36.969
2023-04-17 85.3 82.0 -3.87 83.9 8745883 7 26.273
2023-04-13 86.05 85.3 86.7 2748139 24 70.863 11.78
2023-04-12 76.25 86.05 12.85 84.5 4822597 41 128.473 14.04
2023-04-11 75.95 76.25 0.39 75.7 2252020 2 7.05 30.23
2023-04-10 75.15 75.95 1.06 76.4 3255556 2 11.466 26.09
2023-04-06 75.05 75.15 0.13 74.8 2083558 2 6.036 33.07
2023-04-05 74.3 75.05 1.01 75.2 2864539 2 8.989 31.97
2023-04-03 72.45 74.3 2.55 74.2 3682095 3 12.569 24.61
2023-03-31 72.15 72.45 0.42 73.0 2425075 2 9.717 29.04
2023-03-29 67.8 72.15 6.42 70.5 4255806 3 14.741 21.24
2023-03-28 68.5 67.8 -1.02 68.5 3592623 2 11.202 20.81
2023-03-27 72.75 68.5 -5.84 69.7 3331054 2 11.132 28.23
2023-03-24 75.3 72.75 -3.39 73.7 2543645 2 8.883 30.39
2023-03-23 75.7 75.3 -0.53 76.3 4415002 3 13.153
2023-03-22 75.8 75.7 -0.13 75.4 3871375 3 11.845
2023-03-21 74.3 75.8 2.02 75.7 6350874 5 17.807
2023-03-20 73.2 74.3 1.50 74.2 4805871 4 15.838
2023-03-17 72.2 73.2 1.39 73.3 3967905 3 10.185
2023-03-16 71.05 72.2 1.62 71.4 5857375 4 19.067
2023-03-15 70.85 71.05 0.28 73.0 1595535 1165442 50.745
2023-03-14 70.15 70.85 1.00 69.9 6090049 425919 17.254
2023-03-13 74.95 70.15 -6.40 72.3 7477685 541175 25.978
2023-03-10 70.5 74.95 73.6 1667280 1227602 42.897
2023-03-09 69.3 70.5 70.7 8041629 569104 20.957
2023-03-08 67.0 69.3 68.7 7311632 502457 22.404
2023-03-06 62.95 67.0 6.43 66.5 9177558 611110 27.937
2023-03-03 61.55 62.95 2.27 62.8 2808798 176580 9.361
2023-03-02 63.15 61.55 -2.53 62.5 1863087 116534 5.499
2023-03-01 62.2 63.15 1.53 63.1 2463043 155496 7.98
2023-02-28 60.85 62.2 2.22 62.0 2378351 147482 7.931
2023-02-27 63.0 60.85 -3.41 61.0 2123228 129603 7.27
2023-02-24 61.95 63.0 1.69 62.5 2701734 169020 8.172
2023-02-23 61.4 61.95 0.90 61.4 2553977 156932 8.156
2023-02-22 64.1 61.4 -4.21 62.3 2131082 132829 7.183
2023-02-21 64.35 64.1 -0.39 64.1 2656769 170391 7.058
2023-02-20 64.1 64.35 0.39 64.5 4043460 260977 10.993
2023-02-16 66.3 64.95 -2.04 65.3 5203953 339807 13.244
2023-02-15 64.65 66.3 2.55 66.2 1837246 1217432 44.901
2023-02-14 55.65 64.65 16.17 63.0 3110229 1960966 80.953
2023-02-13 57.15 55.65 -2.62 55.8 2174849 121473 6.521
2023-02-10 57.4 57.15 -0.44 57.5 1741346 100220 5.521
2023-02-09 57.8 57.4 57.7 2125007 122764 6.712
2023-02-08 58.05 57.8 -0.43 58.3 3087489 180186 7.9
2023-02-07 58.85 58.05 -1.36 58.6 3204875 187804 9.964
2023-02-06 60.3 58.85 -2.40 59.0 3371259 199074 10.963
2023-02-03 61.8 60.3 -2.43 60.1 4822510 290082 14.052
2023-02-02 62.7 61.8 -1.44 62.8 3691868 232001 11.276
2023-02-01 68.2 62.7 -8.06 66.4 1025752 682048 30.497
2023-01-31 63.05 68.2 8.17 67.2 1031130 693788 29.374
2023-01-30 63.85 63.05 -1.25 63.3 3691941 234031 12.806
2023-01-27 67.45 63.85 -5.34 65.1 4294344 279677 13.796
2023-01-25 69.1 67.45 -2.39 67.3 2767599 186294 10.027
2023-01-24 71.3 69.1 -3.09 70.0 2827602 198057 9.097
2023-01-23 71.4 71.3 -0.14 71.5 3290187 235525 10.569
2023-01-20 72.7 71.4 -1.79 72.0 3177446 228852 9.134
2023-01-19 73.55 72.7 -1.16 73.2 4654637 340990 12.28
2023-01-18 73.7 73.55 -0.20 74.0 8143370 602878 21.294
2023-01-17 70.75 73.7 4.17 72.5 1940688 1408374 47.039
2023-01-16 71.95 70.75 -1.67 71.2 3275721 233534 7.907
2023-01-13 72.25 71.95 -0.42 72.1 3774235 272469 9.822
2023-01-12 70.75 72.25 2.12 71.8 6755230 484997 15.947
2023-01-11 71.55 70.75 -1.12 71.2 4803597 342142 13.007
2023-01-10 73.65 71.55 -2.85 72.0 4544948 327554 12.748
2023-01-09 73.2 73.65 0.61 74.5 7297515 544099 19.862
2023-01-06 75.0 73.2 -2.40 73.1 7607569 556823 20.514
2023-01-05 76.0 75.0 -1.32 75.2 9144704 688480 22.328
2023-01-04 72.75 76.0 4.47 76.3 2593077 1979895 62.15
2023-01-03 75.15 72.75 -3.19 73.4 7690238 564608 20.327
2023-01-02 77.25 75.15 -2.72 75.2 1194833 898619 32.628
2022-12-30 75.5 77.25 2.32 78.3 2201887 1724974 54.247
2022-12-29 77.05 75.5 -2.01 76.1 3138110 2389291 72.085
2022-12-28 66.3 77.05 16.21 72.7 4301489 3128083 91.863
2022-12-27 64.9 66.3 2.16 66.5 1332332 885985 29.855
2022-12-26 58.7 64.9 10.56 62.8 1890144 1186934 42.815
2022-12-23 64.85 58.7 -9.48 62.4 1490223 930873 34.538
2022-12-22 70.85 64.85 -8.47 66.9 1632034 1092776 37.615
2022-12-21 80.05 70.85 -11.49 75.0 2232136 1674766 59.451
2022-12-20 77.5 80.05 3.29 79.5 3857972 3068194 97.045
2022-12-19 75.9 77.5 2.11 79.3 4277969 3393244 105.322
2022-12-16 68.75 75.9 10.40 73.2 5816412 4259151 133.379
2022-12-15 62.0 68.75 10.89 67.8 3750924 2545089 78.917
2022-12-14 63.7 62.0 -2.67 62.5 3537292 221353 12.506
2022-12-13 63.05 63.7 1.03 63.7 6943935 442610 17.774
2022-12-12 58.15 63.05 8.43 61.7 8382651 517453 23.211
2022-12-09 60.55 58.15 -3.96 59.0 2059563 121548 7.601
2022-12-08 60.85 60.55 -0.49 61.3 3903943 239322 11.902
2022-12-07 60.0 60.85 1.42 61.2 9279128 568762 27.724
2022-12-06 58.65 60.0 2.30 60.1 5358944 322547 19.287
2022-12-05 57.85 58.65 1.38 58.5 1332346 78045 4.684
2022-12-02 56.7 57.85 2.03 58.1 2003655 116457 6.427
2022-12-01 57.45 56.7 -1.31 57.5 1113895 64108 4.552
2022-11-30 57.65 57.45 -0.35 57.3 893802 51227 3.342
2022-11-29 58.05 57.65 -0.69 57.7 1491038 86121 5.54
2022-11-28 56.75 58.05 2.29 59.0 5317311 313846 16.803
2022-11-25 57.35 56.75 -1.05 56.8 1784554 101487 6.806
2022-11-24 56.7 57.35 1.15 57.4 6971210 400730 22.345
2022-11-23 51.45 56.7 10.20 55.8 1621832 906294 48.266
2022-11-22 51.25 51.45 0.39 51.4 772080 39735 3.437
2022-11-21 49.2 51.25 4.17 50.5 1349195 68210 5.366
2022-11-18 49.45 49.2 -0.51 49.3 369996 18257 2.167
2022-11-17 49.85 49.45 -0.80 49.4 199142 9854 1.12
2022-11-16 49.4 49.85 0.91 49.8 478469 23871 2.179
2022-11-14 51.15 51.3 0.29 51.4 429408 22110 2.145
2022-11-11 51.15 51.15 0.00 51.3 420989 21609 1.833
2022-11-10 52.4 51.15 -2.39 51.6 717049 37036 2.851
2022-11-09 52.65 52.4 53.0 1206732 64031 5.079
2022-11-07 51.2 52.65 2.83 52.3 1442163 75522 5.817
2022-11-04 51.25 51.2 -0.10 51.2 511884 26215 2.257
2022-11-03 51.3 51.25 -0.10 51.3 683195 35112 2.756
2022-11-02 49.25 51.3 4.16 51.2 2826413 144916 12.172
2022-11-01 49.75 49.25 -1.01 49.4 281646 13934 1.693
2022-10-31 49.8 49.75 -0.10 49.9 375111 18718 2.186
2022-10-28 49.6 49.8 0.40 49.9 592122 29577 2.454
2022-10-27 49.0 49.6 1.22 49.6 827837 41079 3.697
2022-10-25 48.85 49.0 0.31 49.3 535140 26395 3.113
2022-10-24 48.85 48.85 0.00 49.0 55175 2704 0.627
2022-10-21 48.75 48.85 0.21 49.1 404033 19843 2.401
2022-10-20 48.4 48.75 0.72 48.5 353364 17151 2.022
2022-10-19 48.4 48.4 0.00 49.1 740557 36401 4.256
2022-10-18 47.4 48.4 2.11 48.2 464724 22419 2.644
2022-10-17 47.8 47.4 -0.84 47.8 555773 26589 3.196
2022-10-14 48.05 47.8 -0.52 48.4 362917 17588 2.582
2022-10-13 48.45 48.05 -0.83 48.1 178358 8595 1.474
2022-10-12 48.55 48.45 -0.21 48.3 266882 12906 1.785
2022-10-11 49.05 48.55 -1.02 49.1 491755 24163 2.431
2022-10-10 49.9 49.05 -1.70 49.1 304252 14951 2.079
2022-10-07 50.25 49.9 -0.70 49.9 842273 42097 4.018
2022-10-06 47.6 50.25 49.7 1625247 80775 6.558
2022-10-04 46.9 47.6 1.49 47.5 301814 14358 1.676
2022-10-03 47.75 46.9 -1.78 47.4 404232 19164 2.576
2022-09-30 46.55 47.75 2.58 47.3 472155 22366 2.724
2022-09-29 47.15 46.55 -1.27 47.1 564947 26623 3.098
2022-09-28 47.45 47.15 -0.63 47.2 338804 16022 2.317
2022-09-27 47.4 47.45 0.11 47.5 447654 21291 2.75
2022-09-26 49.25 47.4 -3.76 47.5 529907 25192 3.762
2022-09-23 50.3 49.25 -2.09 49.6 571633 28351 3.471
2022-09-22 50.65 50.3 -0.69 50.6 585808 29644 3.368
2022-09-20 51.55 51.25 -0.58 51.6 703529 36319 3.194
2022-09-19 51.35 51.55 0.39 51.6 986919 50992 4.411
2022-09-16 51.4 51.35 -0.10 52.7 4353110 229423 15.611
2022-09-15 52.1 51.4 -1.34 51.9 906825 47102 4.863
2022-09-14 52.65 52.1 -1.04 52.0 799656 41626 3.689
2022-09-13 53.05 52.65 -0.75 53.0 980034 51995 4.044
2022-09-12 52.3 53.05 1.43 52.9 844387 44711 3.966
2022-09-09 52.9 52.3 -1.13 52.6 600177 31582 2.888
2022-09-08 52.75 52.9 0.28 53.1 943150 50131 4.093
2022-09-07 52.55 52.75 0.38 53.1 1375290 73071 5.481
2022-09-06 51.5 52.55 2.04 52.8 2561139 135234 9.876
2022-09-05 52.0 51.5 -0.96 51.8 894397 46410 3.754
2022-09-02 52.7 52.0 -1.33 52.3 1129206 59112 4.875
2022-09-01 50.35 52.7 52.3 4135978 216528 14.116
2022-08-30 50.4 50.35 -0.10 50.7 1040932 52785 3.834
2022-08-29 51.6 50.4 -2.33 50.3 1308642 65904 4.953
2022-08-26 50.9 51.6 1.38 52.0 2373250 123405 8.362
2022-08-25 49.3 50.9 3.25 51.3 4767770 244987 15.822
2022-08-24 48.25 49.3 2.18 48.6 2694992 131142 9.639
2022-08-23 47.3 48.25 2.01 47.7 450124 21490 2.576
2022-08-22 48.75 47.3 -2.97 47.8 540120 25826 3.265
2022-08-19 49.4 48.75 -1.32 49.3 740428 36504 3.141
2022-08-18 49.6 49.4 -0.40 49.8 995679 49661 3.9
2022-08-17 49.35 49.6 0.51 49.7 580296 28846 2.408
2022-08-16 49.75 49.35 -0.80 49.4 806413 39911 3.482
2022-08-12 49.9 49.75 49.9 1167038 58300 5.013
2022-08-11 49.7 49.9 49.6 1313442 65145 5.339
2022-08-10 50.55 49.7 51.4 3626746 186748 13.402
2022-08-08 50.65 50.55 50.5 1329087 67127 5.751
2022-08-05 51.4 50.65 51.0 2846187 145330 12.897
2022-08-04 46.5 51.4 50.4 9615249 485357 32.007
2022-08-03 46.7 46.5 46.5 538444 25068 2.397
2022-08-02 47.05 46.7 46.8 681335 31923 3.14
2022-08-01 45.9 47.05 46.5 871071 40555 3.88
2022-07-29 45.2 45.9 45.9 976151 44895 4.749
2022-07-28 45.35 45.2 45.3 376664 17074 2.073
2022-07-27 44.35 45.35 44.9 722308 32429 3.792
2022-07-26 45.5 44.35 44.7 445573 19950 2.262
2022-07-25 45.9 45.5 45.5 437595 19912 2.395
2022-07-22 44.95 45.9 45.8 1674604 76723 6.236
2022-07-21 44.55 44.95 44.9 484444 21757 2.327
2022-07-20 43.7 44.55 44.5 1010568 45049 3.971
2022-07-19 43.95 43.7 43.8 471579 20666 2.49
2022-07-18 43.4 43.95 43.9 571741 25128 2.563
2022-07-15 42.8 43.4 43.0 553500 23802 2.294
2022-07-14 43.75 42.8 42.9 423572 18203 2.355
2022-07-13 43.85 43.75 43.9 379240 16663 1.916
2022-07-12 43.5 43.85 44.1 980155 43265 4.699
2022-07-11 42.55 43.5 43.2 942955 40815 3.614
2022-07-08 42.75 42.55 42.7 599139 25635 3.212
2022-07-07 41.75 42.75 42.5 681624 28974 2.919
2022-07-06 42.05 41.75 41.7 707252 29505 3.503
2022-07-05 42.75 42.05 42.6 652428 27834 3.071
2022-07-04 41.3 42.75 42.8 1475023 63218 6.173
2022-07-01 41.3 41.3 41.3 523178 21632 2.884
2022-06-30 41.65 41.3 41.6 385835 16069 2.268
2022-06-29 41.55 41.65 41.5 439205 18227 2.157
2022-06-28 41.65 41.55 41.3 545136 22514 2.48
2022-06-27 40.95 41.65 41.7 834902 34892 4.167
2022-06-24 39.95 40.95 40.6 721488 29319 4.627
2022-06-23 40.75 39.95 40.3 1059026 42769 5.177
2022-06-22 42.2 40.75 41.0 544672 22356 3.461
2022-06-21 39.1 42.2 41.2 1776461 73330 6.985
2022-06-20 40.95 39.1 39.4 768485 30308 5.547
2022-06-17 41.75 40.95 41.1 720021 29606 4.501
2022-06-16 43.6 41.75 43.0 1127955 48590 7.14
2022-06-15 43.8 43.6 43.9 553784 24342 3.644
2022-06-14 44.5 43.8 44.1 817023 36096 5.71
2022-06-13 47.35 44.5 45.0 1233251 55539 6.457
2022-06-10 47.45 47.35 47.4 1215478 57634 6.807
2022-06-09 48.65 47.45 47.8 987386 47260 8.58
2022-06-08 49.65 48.65 49.0 996741 48895 5.857
2022-06-07 51.3 49.65 50.9 5138773 261774 50.582
2022-06-06 50.7 51.3 50.6 1549751 78560 7.092
2022-06-03 51.75 50.7 51.4 427115 21973 2.705
2022-06-02 52.05 51.75 51.9 730178 37962 3.758
2022-06-01 52.1 52.05 52.4 896805 47017 4.064
2022-05-31 52.75 52.1 52.4 967828 50782 4.588
2022-05-30 51.45 52.75 52.4 896230 47004 3.917
2022-05-27 51.6 51.45 51.7 1081919 55991 5.434
2022-05-26 50.3 51.6 49.7 1822388 90674 8.837
2022-05-25 52.9 50.3 52.5 2791597 146563 14.046
2022-05-24 53.65 52.9 53.9 1629849 87925 7.021
2022-05-23 54.25 53.65 54.0 1669440 90257 7.468
2022-05-20 52.85 54.25 53.9 2314732 124774 10.822
2022-05-19 53.9 52.85 53.7 5790834 311093 23.128
2022-05-18 48.6 53.9 52.7 3791803 200002 17
2022-05-17 45.8 48.6 47.4 1332916 63277 5.982
2022-05-16 45.2 45.8 45.3 1379160 62507 7.013
2022-05-13 45.75 45.2 46.1 1933618 89226 9.523
2022-05-12 48.8 45.75 46.7 1579735 73800 6.985
2022-05-11 50.45 48.8 49.0 1286767 63167 6.084
2022-05-10 52.4 50.45 52.0 1116405 58128 5.247