NFL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NFL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NFL Important level VWAP Values
2023-12-19 |
NFL |
83.1 |
83.6 |
4969925 |
36.90 |
2023-12-18 |
NFL |
84.1 |
84.3 |
8280943 |
30.25 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NFL Stock Daily Analysis with Del%
2024-02-06 |
112.4 |
115.0 |
2.31 |
114. |
5359163 |
6 |
30.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
118.35 |
112.4 |
-5.03 |
114. |
9340636 |
11 |
48.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
120.65 |
118.3 |
-1.91 |
120. |
9675823 |
12 |
43.932 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
126.0 |
120.6 |
-4.25 |
125. |
1723901 |
22 |
73.698 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
122.2 |
126.0 |
3.11 |
125. |
1009492 |
13 |
38.923 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
127.15 |
122.2 |
-3.89 |
124. |
7694685 |
10 |
36.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
125.6 |
127.1 |
1.23 |
127. |
1380278 |
18 |
55.639 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
122.85 |
125.6 |
2.24 |
125. |
2830421 |
36 |
96.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
112.05 |
122.8 |
9.64 |
118. |
1844393 |
22 |
69.495 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
122.3 |
112.0 |
-8.38 |
118. |
1989172 |
23 |
87.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
113.75 |
122.3 |
7.52 |
121. |
2759217 |
33 |
97.997 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
112.0 |
113.7 |
1.56 |
114. |
1581035 |
18 |
54.601 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
108.75 |
112.0 |
2.99 |
112. |
3369867 |
38 |
112.924 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
107.6 |
108.7 |
1.07 |
108. |
2936567 |
32 |
95.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
100.3 |
107.6 |
7.28 |
106. |
4086541 |
43 |
116.003 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
101.65 |
100.3 |
-1.33 |
100. |
6558824 |
7 |
24.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
102.05 |
101.6 |
-0.39 |
102. |
3792354 |
4 |
14.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
100.1 |
102.0 |
1.95 |
101. |
7774953 |
8 |
25.03 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
98.15 |
101.3 |
3.26 |
101. |
1074270 |
11 |
33.346 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
100.0 |
98.15 |
-1.85 |
98.2 |
6084553 |
6 |
24.735 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
102.2 |
100.0 |
|
100. |
8303625 |
8 |
30.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
101.85 |
102.2 |
|
103. |
1202013 |
12 |
40.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
102.75 |
101.8 |
|
101. |
1345003 |
14 |
39.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
99.8 |
102.7 |
|
103. |
4726384 |
49 |
121.566 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
91.5 |
99.8 |
|
98.0 |
4900130 |
48 |
120.577 |
|
18.48 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
91.5 |
91.5 |
|
92.1 |
1638020 |
15 |
43.374 |
|
29.65 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
85.65 |
91.5 |
|
91.0 |
4294114 |
39 |
98.146 |
|
24.43 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
85.9 |
85.65 |
|
86.0 |
1205126 |
10 |
27.465 |
|
31.15 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
84.25 |
85.9 |
|
85.4 |
1513371 |
13 |
33.134 |
|
29.44 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
80.35 |
84.25 |
|
83.3 |
1876664 |
16 |
42.144 |
|
21.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
76.75 |
80.35 |
|
78.3 |
1172761 |
9 |
25.053 |
|
17.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
83.1 |
76.75 |
|
80.8 |
1177690 |
10 |
37.713 |
|
33.91 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
84.1 |
83.1 |
|
83.6 |
4969925 |
4 |
14.726 |
|
36.90 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
83.25 |
84.1 |
|
84.3 |
8280943 |
7 |
23.953 |
|
30.25 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
82.75 |
83.25 |
|
84.6 |
1648569 |
14 |
39.074 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
83.05 |
82.75 |
|
83.6 |
1203648 |
10 |
30.122 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
82.3 |
83.05 |
|
83.2 |
1548269 |
13 |
35.778 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
79.4 |
82.3 |
|
81.9 |
2559825 |
21 |
53.253 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
78.05 |
79.4 |
|
79.4 |
8903949 |
7 |
22.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
77.8 |
78.05 |
|
79.2 |
1493488 |
12 |
35.533 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
79.35 |
77.8 |
|
78.3 |
1089351 |
9 |
29.685 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
74.2 |
79.35 |
|
78.4 |
3662238 |
29 |
80.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
74.1 |
74.2 |
|
74.7 |
7696436 |
6 |
20.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
72.05 |
74.1 |
|
73.9 |
9136243 |
7 |
24.527 |
|
|
|
|
|
|
|
|
|
|
|
|