NFL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NFL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NFL Important level VWAP Values
2022-06-28
NFL
41.55
41.3
545136
41.14
2022-06-27
NFL
41.65
41.7
834902
45.91
2022-06-23
NFL
39.95
40.3
1059026
49.90
2022-06-02
NFL
51.75
51.9
730178
39.34
2022-06-01
NFL
52.05
52.4
896805
40.45
2022-05-30
NFL
52.75
52.4
896230
34.38
2022-05-17
NFL
48.6
47.4
1332916
33.83
2022-05-13
NFL
45.2
46.1
1933618
35.80
2022-05-12
NFL
45.75
46.7
1579735
34.23
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
NFL Stock Daily Analysis with Del%
2022-06-28
NFL
41.65
41.55
41.3
545136
22513515.85
2480
41.14
2022-06-27
NFL
40.95
41.65
41.7
834902
34892060.04999999
4167
45.91
2022-06-24
NFL
39.95
40.95
40.6
721488
29319249.8
4627
40.66
2022-06-23
NFL
40.75
39.95
40.3
1059026
42769455.79999999
5177
49.90
2022-06-22
NFL
42.2
40.75
41.0
544672
22355590
3461
46.99
2022-06-21
NFL
39.1
42.2
41.2
1776461
73329735.35
6985
26.04
2022-06-20
NFL
40.95
39.1
39.4
768485
30308118.2
5547
37.01
2022-06-17
NFL
41.75
40.95
41.1
720021
29606137.1
4501
33.34
2022-06-16
NFL
43.6
41.75
43.0
1127955
48590117.25
7140
39.79
2022-06-15
NFL
43.8
43.6
43.9
553784
24342298.6
3644
43.96
2022-06-14
NFL
44.5
43.8
44.1
817023
36096179.25
5710
35.51
2022-06-13
NFL
47.35
44.5
45.0
1233251
55539232.55
6457
51.19
2022-06-10
NFL
47.45
47.35
47.4
1215478
57633932.95
6807
33.21
2022-06-09
NFL
48.65
47.45
47.8
987386
47259880.45
8580
52.67
2022-06-08
NFL
49.65
48.65
49.0
996741
48895184.75
5857
37.78
2022-06-07
NFL
51.3
49.65
50.9
5138773
261774149.2
50582
18.82
2022-06-06
NFL
50.7
51.3
50.6
1549751
78559503.7
7092
19.48
2022-06-03
NFL
51.75
50.7
51.4
427115
21972827.85
2705
32.86
2022-06-02
NFL
52.05
51.75
51.9
730178
37961575.95
3758
39.34
2022-06-01
NFL
52.1
52.05
52.4
896805
47016884
4064
40.45
2022-05-31
NFL
52.75
52.1
52.4
967828
50781903.5
4588
28.62
2022-05-30
NFL
51.45
52.75
52.4
896230
47003570.45
3917
34.38
2022-05-27
NFL
51.6
51.45
51.7
1081919
55991039.35
5434
21.44
2022-05-26
NFL
50.3
51.6
49.7
1822388
90674155.45
8837
16.98
2022-05-25
NFL
52.9
50.3
52.5
2791597
146563008
14046
21.48
2022-05-24
NFL
53.65
52.9
53.9
1629849
87925482.6
7021
23.23
2022-05-23
NFL
54.25
53.65
54.0
1669440
90256512.1
7468
23.92
2022-05-20
NFL
52.85
54.25
53.9
2314732
124773703.2
10822
24.31
2022-05-19
NFL
53.9
52.85
53.7
5790834
311093155.05
23128
16.40
2022-05-18
NFL
48.6
53.9
52.7
3791803
200001539.9
17000
24.81
2022-05-17
NFL
45.8
48.6
47.4
1332916
63277321.05
5982
33.83
2022-05-16
NFL
45.2
45.8
45.3
1379160
62507296.75
7013
24.29
2022-05-13
NFL
45.75
45.2
46.1
1933618
89225826.35
9523
35.80
2022-05-12
NFL
48.8
45.75
46.7
1579735
73800220.15
6985
34.23
2022-05-11
NFL
50.45
48.8
49.0
1286767
63166734.5
6084
21.14
2022-05-10
NFL
52.4
50.45
52.0
1116405
58128195.65
5247
26.04