NFL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NFL Stock Analysis and important levels marked

Important levels marked as per price action level.

NFL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-19 NFL 83.1 83.6 4969925 36.90
2023-12-18 NFL 84.1 84.3 8280943 30.25

NFL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 112.4 115.0 2.31 114. 5359163 6 30.637
2024-02-05 118.35 112.4 -5.03 114. 9340636 11 48.264
2024-02-02 120.65 118.3 -1.91 120. 9675823 12 43.932
2024-02-01 126.0 120.6 -4.25 125. 1723901 22 73.698
2024-01-31 122.2 126.0 3.11 125. 1009492 13 38.923
2024-01-30 127.15 122.2 -3.89 124. 7694685 10 36.62
2024-01-29 125.6 127.1 1.23 127. 1380278 18 55.639
2024-01-25 122.85 125.6 2.24 125. 2830421 36 96.46
2024-01-24 112.05 122.8 9.64 118. 1844393 22 69.495
2024-01-23 122.3 112.0 -8.38 118. 1989172 23 87.236
2024-01-20 113.75 122.3 7.52 121. 2759217 33 97.997
2024-01-19 112.0 113.7 1.56 114. 1581035 18 54.601
2024-01-18 108.75 112.0 2.99 112. 3369867 38 112.924
2024-01-17 107.6 108.7 1.07 108. 2936567 32 95.472
2024-01-16 100.3 107.6 7.28 106. 4086541 43 116.003
2024-01-15 101.65 100.3 -1.33 100. 6558824 7 24.16
2024-01-12 102.05 101.6 -0.39 102. 3792354 4 14.884
2024-01-11 100.1 102.0 1.95 101. 7774953 8 25.03
2024-01-09 98.15 101.3 3.26 101. 1074270 11 33.346
2024-01-08 100.0 98.15 -1.85 98.2 6084553 6 24.735
2024-01-05 102.2 100.0 100. 8303625 8 30.66
2024-01-04 101.85 102.2 103. 1202013 12 40.53
2024-01-03 102.75 101.8 101. 1345003 14 39.476
2024-01-02 99.8 102.7 103. 4726384 49 121.566
2024-01-01 91.5 99.8 98.0 4900130 48 120.577 18.48
2023-12-29 91.5 91.5 92.1 1638020 15 43.374 29.65
2023-12-28 85.65 91.5 91.0 4294114 39 98.146 24.43
2023-12-27 85.9 85.65 86.0 1205126 10 27.465 31.15
2023-12-26 84.25 85.9 85.4 1513371 13 33.134 29.44
2023-12-22 80.35 84.25 83.3 1876664 16 42.144 21.55
2023-12-21 76.75 80.35 78.3 1172761 9 25.053 17.57
2023-12-20 83.1 76.75 80.8 1177690 10 37.713 33.91
2023-12-19 84.1 83.1 83.6 4969925 4 14.726 36.90
2023-12-18 83.25 84.1 84.3 8280943 7 23.953 30.25
2023-12-15 82.75 83.25 84.6 1648569 14 39.074
2023-12-14 83.05 82.75 83.6 1203648 10 30.122
2023-12-13 82.3 83.05 83.2 1548269 13 35.778
2023-12-12 79.4 82.3 81.9 2559825 21 53.253
2023-12-11 78.05 79.4 79.4 8903949 7 22.815
2023-12-08 77.8 78.05 79.2 1493488 12 35.533
2023-12-07 79.35 77.8 78.3 1089351 9 29.685
2023-12-06 74.2 79.35 78.4 3662238 29 80.897
2023-12-05 74.1 74.2 74.7 7696436 6 20.344
2023-12-04 72.05 74.1 73.9 9136243 7 24.527