NFL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NFL Stock Analysis and important levels marked

Important levels marked as per price action level.

NFL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-28 NFL 41.55 41.3 545136 41.14
2022-06-27 NFL 41.65 41.7 834902 45.91
2022-06-23 NFL 39.95 40.3 1059026 49.90
2022-06-02 NFL 51.75 51.9 730178 39.34
2022-06-01 NFL 52.05 52.4 896805 40.45
2022-05-30 NFL 52.75 52.4 896230 34.38
2022-05-17 NFL 48.6 47.4 1332916 33.83
2022-05-13 NFL 45.2 46.1 1933618 35.80
2022-05-12 NFL 45.75 46.7 1579735 34.23

NFL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 NFL 41.65 41.55 41.3 545136 22513515.85 2480 41.14
2022-06-27 NFL 40.95 41.65 41.7 834902 34892060.04999999 4167 45.91
2022-06-24 NFL 39.95 40.95 40.6 721488 29319249.8 4627 40.66
2022-06-23 NFL 40.75 39.95 40.3 1059026 42769455.79999999 5177 49.90
2022-06-22 NFL 42.2 40.75 41.0 544672 22355590 3461 46.99
2022-06-21 NFL 39.1 42.2 41.2 1776461 73329735.35 6985 26.04
2022-06-20 NFL 40.95 39.1 39.4 768485 30308118.2 5547 37.01
2022-06-17 NFL 41.75 40.95 41.1 720021 29606137.1 4501 33.34
2022-06-16 NFL 43.6 41.75 43.0 1127955 48590117.25 7140 39.79
2022-06-15 NFL 43.8 43.6 43.9 553784 24342298.6 3644 43.96
2022-06-14 NFL 44.5 43.8 44.1 817023 36096179.25 5710 35.51
2022-06-13 NFL 47.35 44.5 45.0 1233251 55539232.55 6457 51.19
2022-06-10 NFL 47.45 47.35 47.4 1215478 57633932.95 6807 33.21
2022-06-09 NFL 48.65 47.45 47.8 987386 47259880.45 8580 52.67
2022-06-08 NFL 49.65 48.65 49.0 996741 48895184.75 5857 37.78
2022-06-07 NFL 51.3 49.65 50.9 5138773 261774149.2 50582 18.82
2022-06-06 NFL 50.7 51.3 50.6 1549751 78559503.7 7092 19.48
2022-06-03 NFL 51.75 50.7 51.4 427115 21972827.85 2705 32.86
2022-06-02 NFL 52.05 51.75 51.9 730178 37961575.95 3758 39.34
2022-06-01 NFL 52.1 52.05 52.4 896805 47016884 4064 40.45
2022-05-31 NFL 52.75 52.1 52.4 967828 50781903.5 4588 28.62
2022-05-30 NFL 51.45 52.75 52.4 896230 47003570.45 3917 34.38
2022-05-27 NFL 51.6 51.45 51.7 1081919 55991039.35 5434 21.44
2022-05-26 NFL 50.3 51.6 49.7 1822388 90674155.45 8837 16.98
2022-05-25 NFL 52.9 50.3 52.5 2791597 146563008 14046 21.48
2022-05-24 NFL 53.65 52.9 53.9 1629849 87925482.6 7021 23.23
2022-05-23 NFL 54.25 53.65 54.0 1669440 90256512.1 7468 23.92
2022-05-20 NFL 52.85 54.25 53.9 2314732 124773703.2 10822 24.31
2022-05-19 NFL 53.9 52.85 53.7 5790834 311093155.05 23128 16.40
2022-05-18 NFL 48.6 53.9 52.7 3791803 200001539.9 17000 24.81
2022-05-17 NFL 45.8 48.6 47.4 1332916 63277321.05 5982 33.83
2022-05-16 NFL 45.2 45.8 45.3 1379160 62507296.75 7013 24.29
2022-05-13 NFL 45.75 45.2 46.1 1933618 89225826.35 9523 35.80
2022-05-12 NFL 48.8 45.75 46.7 1579735 73800220.15 6985 34.23
2022-05-11 NFL 50.45 48.8 49.0 1286767 63166734.5 6084 21.14
2022-05-10 NFL 52.4 50.45 52.0 1116405 58128195.65 5247 26.04