NFL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NFL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NFL Important level VWAP Values
2023-04-11 |
NFL |
76.25 |
75.7 |
2252020 |
30.23 |
2023-04-10 |
NFL |
75.95 |
76.4 |
3255556 |
26.09 |
2023-04-06 |
NFL |
75.15 |
74.8 |
2083558 |
33.07 |
2023-04-05 |
NFL |
75.05 |
75.2 |
2864539 |
31.97 |
2023-03-31 |
NFL |
72.45 |
73.0 |
2425075 |
29.04 |
2023-03-27 |
NFL |
68.5 |
69.7 |
3331054 |
28.23 |
2023-03-24 |
NFL |
72.75 |
73.7 |
2543645 |
30.39 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NFL Stock Daily Analysis with Del%
2023-09-05 |
68.85 |
69.5 |
0.94 |
69.9 |
5047522 |
4 |
12.549 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
67.95 |
68.85 |
1.32 |
68.9 |
2844941 |
2 |
9.109 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
65.95 |
66.95 |
1.52 |
66.8 |
1559315 |
1 |
4.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
66.15 |
65.95 |
-0.30 |
66.0 |
707756 |
0 |
3.099 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
66.4 |
66.15 |
-0.38 |
66.3 |
905815 |
1 |
3.933 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
65.7 |
65.7 |
|
65.7 |
1459988 |
1 |
5.422 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
67.1 |
65.7 |
-2.09 |
65.7 |
1328657 |
1 |
6.319 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
71.95 |
70.95 |
-1.39 |
71.5 |
3439111 |
2 |
10.041 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
71.45 |
71.95 |
0.70 |
72.2 |
2857750 |
2 |
7.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
70.75 |
71.45 |
0.99 |
71.5 |
1865311 |
1 |
6.249 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
71.35 |
70.75 |
-0.84 |
70.9 |
1136159 |
1 |
3.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
71.05 |
71.35 |
0.42 |
71.4 |
1934919 |
1 |
4.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
70.25 |
71.05 |
1.14 |
71.4 |
3608852 |
3 |
9.509 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
70.7 |
70.25 |
-0.64 |
70.4 |
1371502 |
1 |
5.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
70.85 |
70.7 |
-0.21 |
71.0 |
1640408 |
1 |
4.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
71.15 |
70.85 |
-0.42 |
70.9 |
1676151 |
1 |
4.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
71.3 |
71.15 |
-0.21 |
71.3 |
1465098 |
1 |
4.324 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
70.75 |
71.3 |
0.78 |
71.9 |
5402930 |
4 |
14.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
72.1 |
71.05 |
-1.46 |
71.8 |
3294506 |
2 |
10.442 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
72.65 |
72.1 |
-0.76 |
72.4 |
1900891 |
1 |
5.409 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
72.9 |
72.65 |
-0.34 |
73.2 |
3695282 |
3 |
9.959 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
72.55 |
72.9 |
0.48 |
73.3 |
5583892 |
4 |
13.566 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
72.9 |
72.55 |
-0.48 |
72.5 |
3294853 |
2 |
9.118 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
71.85 |
72.9 |
1.46 |
72.7 |
7171640 |
5 |
17.948 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
70.5 |
71.85 |
1.91 |
71.8 |
8541275 |
6 |
21.607 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
70.2 |
70.5 |
0.43 |
70.4 |
1715846 |
1 |
4.846 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
70.15 |
70.2 |
0.07 |
70.6 |
3202721 |
2 |
8.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
70.0 |
70.15 |
0.21 |
70.2 |
1383458 |
1 |
4.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
70.65 |
70.0 |
-0.92 |
70.5 |
2657726 |
2 |
8.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
69.95 |
70.65 |
1.00 |
71.1 |
3440519 |
2 |
10.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
70.1 |
69.95 |
-0.21 |
70.1 |
1122289 |
1 |
4.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
70.65 |
70.1 |
-0.78 |
70.1 |
1499380 |
1 |
4.859 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
71.3 |
70.65 |
-0.91 |
71.2 |
2894250 |
2 |
8.177 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
71.7 |
71.3 |
-0.56 |
72.0 |
2908109 |
2 |
7.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
70.35 |
71.7 |
1.92 |
72.1 |
8113003 |
6 |
21.092 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
70.4 |
70.35 |
-0.07 |
70.8 |
2512470 |
2 |
7.024 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
70.25 |
70.4 |
0.21 |
70.5 |
1659314 |
1 |
5.179 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
72.0 |
70.25 |
-2.43 |
71.5 |
5403896 |
4 |
13.122 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
70.75 |
72.0 |
1.77 |
72.9 |
1574744 |
11 |
37.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
69.85 |
70.75 |
1.29 |
71.0 |
3189340 |
2 |
9.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
70.15 |
69.85 |
-0.43 |
70.2 |
2366018 |
2 |
7.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
71.35 |
70.15 |
-1.68 |
70.1 |
1663785 |
1 |
5.888 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
71.8 |
71.35 |
-0.63 |
71.4 |
2522483 |
2 |
7.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
72.0 |
71.8 |
-0.28 |
72.1 |
4757891 |
3 |
11.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
69.55 |
72.0 |
3.52 |
71.5 |
8849036 |
6 |
22.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
68.1 |
69.55 |
2.13 |
69.7 |
3990575 |
3 |
13.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
67.7 |
68.1 |
0.59 |
68.2 |
1542730 |
1 |
5.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
66.7 |
67.7 |
1.50 |
67.7 |
2253790 |
2 |
6.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
66.55 |
66.7 |
0.23 |
66.7 |
2134079 |
1 |
7.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
70.35 |
66.55 |
-5.40 |
66.7 |
5605135 |
4 |
17.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
69.95 |
70.35 |
0.57 |
70.5 |
3267522 |
2 |
10.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
69.65 |
69.95 |
0.43 |
70.2 |
2313556 |
2 |
6.524 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
69.95 |
69.65 |
-0.43 |
69.7 |
1720351 |
1 |
5.459 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
69.55 |
69.95 |
0.58 |
69.8 |
2232236 |
2 |
6.806 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
67.3 |
69.55 |
3.34 |
69.9 |
6057930 |
4 |
18.755 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
68.45 |
67.3 |
-1.68 |
67.0 |
5226481 |
4 |
19.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
69.35 |
68.45 |
-1.30 |
68.4 |
3854040 |
3 |
11.777 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
71.8 |
69.35 |
-3.41 |
70.8 |
5501614 |
4 |
17.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
79.7 |
77.55 |
-2.70 |
78.1 |
3091875 |
2 |
9.4 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
80.0 |
79.7 |
-0.37 |
80.4 |
3745791 |
3 |
10.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
79.25 |
80.0 |
0.95 |
79.3 |
2734867 |
2 |
9.284 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
81.25 |
79.25 |
-2.46 |
80.4 |
3157926 |
3 |
10.775 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
83.75 |
81.25 |
-2.99 |
82.1 |
4221882 |
3 |
12.479 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
76.0 |
75.7 |
-0.39 |
75.8 |
4457351 |
3 |
13.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
74.3 |
76.0 |
2.29 |
75.8 |
1254499 |
10 |
35.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
74.7 |
74.3 |
-0.54 |
74.5 |
5003808 |
4 |
16.326 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
76.3 |
74.7 |
-2.10 |
76.1 |
1035605 |
8 |
28.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
82.0 |
76.3 |
-6.95 |
77.5 |
1215412 |
9 |
36.969 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
85.3 |
82.0 |
-3.87 |
83.9 |
8745883 |
7 |
26.273 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
86.05 |
85.3 |
|
86.7 |
2748139 |
24 |
70.863 |
|
11.78 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
76.25 |
86.05 |
12.85 |
84.5 |
4822597 |
41 |
128.473 |
|
14.04 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
75.95 |
76.25 |
0.39 |
75.7 |
2252020 |
2 |
7.05 |
|
30.23 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
75.15 |
75.95 |
1.06 |
76.4 |
3255556 |
2 |
11.466 |
|
26.09 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
75.05 |
75.15 |
0.13 |
74.8 |
2083558 |
2 |
6.036 |
|
33.07 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
74.3 |
75.05 |
1.01 |
75.2 |
2864539 |
2 |
8.989 |
|
31.97 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
72.45 |
74.3 |
2.55 |
74.2 |
3682095 |
3 |
12.569 |
|
24.61 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
72.15 |
72.45 |
0.42 |
73.0 |
2425075 |
2 |
9.717 |
|
29.04 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
67.8 |
72.15 |
6.42 |
70.5 |
4255806 |
3 |
14.741 |
|
21.24 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
68.5 |
67.8 |
-1.02 |
68.5 |
3592623 |
2 |
11.202 |
|
20.81 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
72.75 |
68.5 |
-5.84 |
69.7 |
3331054 |
2 |
11.132 |
|
28.23 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
75.3 |
72.75 |
-3.39 |
73.7 |
2543645 |
2 |
8.883 |
|
30.39 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
75.7 |
75.3 |
-0.53 |
76.3 |
4415002 |
3 |
13.153 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
75.8 |
75.7 |
-0.13 |
75.4 |
3871375 |
3 |
11.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
74.3 |
75.8 |
2.02 |
75.7 |
6350874 |
5 |
17.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
73.2 |
74.3 |
1.50 |
74.2 |
4805871 |
4 |
15.838 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
72.2 |
73.2 |
1.39 |
73.3 |
3967905 |
3 |
10.185 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
71.05 |
72.2 |
1.62 |
71.4 |
5857375 |
4 |
19.067 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
70.85 |
71.05 |
0.28 |
73.0 |
1595535 |
1165442 |
50.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
70.15 |
70.85 |
1.00 |
69.9 |
6090049 |
425919 |
17.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
74.95 |
70.15 |
-6.40 |
72.3 |
7477685 |
541175 |
25.978 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
70.5 |
74.95 |
|
73.6 |
1667280 |
1227602 |
42.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
69.3 |
70.5 |
|
70.7 |
8041629 |
569104 |
20.957 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
67.0 |
69.3 |
|
68.7 |
7311632 |
502457 |
22.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
62.95 |
67.0 |
6.43 |
66.5 |
9177558 |
611110 |
27.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
61.55 |
62.95 |
2.27 |
62.8 |
2808798 |
176580 |
9.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
63.15 |
61.55 |
-2.53 |
62.5 |
1863087 |
116534 |
5.499 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
62.2 |
63.15 |
1.53 |
63.1 |
2463043 |
155496 |
7.98 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
60.85 |
62.2 |
2.22 |
62.0 |
2378351 |
147482 |
7.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
63.0 |
60.85 |
-3.41 |
61.0 |
2123228 |
129603 |
7.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
61.95 |
63.0 |
1.69 |
62.5 |
2701734 |
169020 |
8.172 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
61.4 |
61.95 |
0.90 |
61.4 |
2553977 |
156932 |
8.156 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
64.1 |
61.4 |
-4.21 |
62.3 |
2131082 |
132829 |
7.183 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
64.35 |
64.1 |
-0.39 |
64.1 |
2656769 |
170391 |
7.058 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
64.1 |
64.35 |
0.39 |
64.5 |
4043460 |
260977 |
10.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
66.3 |
64.95 |
-2.04 |
65.3 |
5203953 |
339807 |
13.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
64.65 |
66.3 |
2.55 |
66.2 |
1837246 |
1217432 |
44.901 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
55.65 |
64.65 |
16.17 |
63.0 |
3110229 |
1960966 |
80.953 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
57.15 |
55.65 |
-2.62 |
55.8 |
2174849 |
121473 |
6.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
57.4 |
57.15 |
-0.44 |
57.5 |
1741346 |
100220 |
5.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
57.8 |
57.4 |
|
57.7 |
2125007 |
122764 |
6.712 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
58.05 |
57.8 |
-0.43 |
58.3 |
3087489 |
180186 |
7.9 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
58.85 |
58.05 |
-1.36 |
58.6 |
3204875 |
187804 |
9.964 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
60.3 |
58.85 |
-2.40 |
59.0 |
3371259 |
199074 |
10.963 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
61.8 |
60.3 |
-2.43 |
60.1 |
4822510 |
290082 |
14.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
62.7 |
61.8 |
-1.44 |
62.8 |
3691868 |
232001 |
11.276 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
68.2 |
62.7 |
-8.06 |
66.4 |
1025752 |
682048 |
30.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
63.05 |
68.2 |
8.17 |
67.2 |
1031130 |
693788 |
29.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
63.85 |
63.05 |
-1.25 |
63.3 |
3691941 |
234031 |
12.806 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
67.45 |
63.85 |
-5.34 |
65.1 |
4294344 |
279677 |
13.796 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
69.1 |
67.45 |
-2.39 |
67.3 |
2767599 |
186294 |
10.027 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
71.3 |
69.1 |
-3.09 |
70.0 |
2827602 |
198057 |
9.097 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
71.4 |
71.3 |
-0.14 |
71.5 |
3290187 |
235525 |
10.569 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
72.7 |
71.4 |
-1.79 |
72.0 |
3177446 |
228852 |
9.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
73.55 |
72.7 |
-1.16 |
73.2 |
4654637 |
340990 |
12.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
73.7 |
73.55 |
-0.20 |
74.0 |
8143370 |
602878 |
21.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
70.75 |
73.7 |
4.17 |
72.5 |
1940688 |
1408374 |
47.039 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
71.95 |
70.75 |
-1.67 |
71.2 |
3275721 |
233534 |
7.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
72.25 |
71.95 |
-0.42 |
72.1 |
3774235 |
272469 |
9.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
70.75 |
72.25 |
2.12 |
71.8 |
6755230 |
484997 |
15.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
71.55 |
70.75 |
-1.12 |
71.2 |
4803597 |
342142 |
13.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
73.65 |
71.55 |
-2.85 |
72.0 |
4544948 |
327554 |
12.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
73.2 |
73.65 |
0.61 |
74.5 |
7297515 |
544099 |
19.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
75.0 |
73.2 |
-2.40 |
73.1 |
7607569 |
556823 |
20.514 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
76.0 |
75.0 |
-1.32 |
75.2 |
9144704 |
688480 |
22.328 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
72.75 |
76.0 |
4.47 |
76.3 |
2593077 |
1979895 |
62.15 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
75.15 |
72.75 |
-3.19 |
73.4 |
7690238 |
564608 |
20.327 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
77.25 |
75.15 |
-2.72 |
75.2 |
1194833 |
898619 |
32.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
75.5 |
77.25 |
2.32 |
78.3 |
2201887 |
1724974 |
54.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
77.05 |
75.5 |
-2.01 |
76.1 |
3138110 |
2389291 |
72.085 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
66.3 |
77.05 |
16.21 |
72.7 |
4301489 |
3128083 |
91.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
64.9 |
66.3 |
2.16 |
66.5 |
1332332 |
885985 |
29.855 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
58.7 |
64.9 |
10.56 |
62.8 |
1890144 |
1186934 |
42.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
64.85 |
58.7 |
-9.48 |
62.4 |
1490223 |
930873 |
34.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
70.85 |
64.85 |
-8.47 |
66.9 |
1632034 |
1092776 |
37.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
80.05 |
70.85 |
-11.49 |
75.0 |
2232136 |
1674766 |
59.451 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
77.5 |
80.05 |
3.29 |
79.5 |
3857972 |
3068194 |
97.045 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
75.9 |
77.5 |
2.11 |
79.3 |
4277969 |
3393244 |
105.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
68.75 |
75.9 |
10.40 |
73.2 |
5816412 |
4259151 |
133.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
62.0 |
68.75 |
10.89 |
67.8 |
3750924 |
2545089 |
78.917 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
63.7 |
62.0 |
-2.67 |
62.5 |
3537292 |
221353 |
12.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
63.05 |
63.7 |
1.03 |
63.7 |
6943935 |
442610 |
17.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
58.15 |
63.05 |
8.43 |
61.7 |
8382651 |
517453 |
23.211 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
60.55 |
58.15 |
-3.96 |
59.0 |
2059563 |
121548 |
7.601 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
60.85 |
60.55 |
-0.49 |
61.3 |
3903943 |
239322 |
11.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
60.0 |
60.85 |
1.42 |
61.2 |
9279128 |
568762 |
27.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
58.65 |
60.0 |
2.30 |
60.1 |
5358944 |
322547 |
19.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
57.85 |
58.65 |
1.38 |
58.5 |
1332346 |
78045 |
4.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
56.7 |
57.85 |
2.03 |
58.1 |
2003655 |
116457 |
6.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
57.45 |
56.7 |
-1.31 |
57.5 |
1113895 |
64108 |
4.552 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
57.65 |
57.45 |
-0.35 |
57.3 |
893802 |
51227 |
3.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
58.05 |
57.65 |
-0.69 |
57.7 |
1491038 |
86121 |
5.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
56.75 |
58.05 |
2.29 |
59.0 |
5317311 |
313846 |
16.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
57.35 |
56.75 |
-1.05 |
56.8 |
1784554 |
101487 |
6.806 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
56.7 |
57.35 |
1.15 |
57.4 |
6971210 |
400730 |
22.345 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
51.45 |
56.7 |
10.20 |
55.8 |
1621832 |
906294 |
48.266 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
51.25 |
51.45 |
0.39 |
51.4 |
772080 |
39735 |
3.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
49.2 |
51.25 |
4.17 |
50.5 |
1349195 |
68210 |
5.366 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
49.45 |
49.2 |
-0.51 |
49.3 |
369996 |
18257 |
2.167 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
49.85 |
49.45 |
-0.80 |
49.4 |
199142 |
9854 |
1.12 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
49.4 |
49.85 |
0.91 |
49.8 |
478469 |
23871 |
2.179 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
51.15 |
51.3 |
0.29 |
51.4 |
429408 |
22110 |
2.145 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
51.15 |
51.15 |
0.00 |
51.3 |
420989 |
21609 |
1.833 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
52.4 |
51.15 |
-2.39 |
51.6 |
717049 |
37036 |
2.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
52.65 |
52.4 |
|
53.0 |
1206732 |
64031 |
5.079 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
51.2 |
52.65 |
2.83 |
52.3 |
1442163 |
75522 |
5.817 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
51.25 |
51.2 |
-0.10 |
51.2 |
511884 |
26215 |
2.257 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
51.3 |
51.25 |
-0.10 |
51.3 |
683195 |
35112 |
2.756 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
49.25 |
51.3 |
4.16 |
51.2 |
2826413 |
144916 |
12.172 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
49.75 |
49.25 |
-1.01 |
49.4 |
281646 |
13934 |
1.693 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
49.8 |
49.75 |
-0.10 |
49.9 |
375111 |
18718 |
2.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
49.6 |
49.8 |
0.40 |
49.9 |
592122 |
29577 |
2.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
49.0 |
49.6 |
1.22 |
49.6 |
827837 |
41079 |
3.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
48.85 |
49.0 |
0.31 |
49.3 |
535140 |
26395 |
3.113 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
48.85 |
48.85 |
0.00 |
49.0 |
55175 |
2704 |
0.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
48.75 |
48.85 |
0.21 |
49.1 |
404033 |
19843 |
2.401 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
48.4 |
48.75 |
0.72 |
48.5 |
353364 |
17151 |
2.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
48.4 |
48.4 |
0.00 |
49.1 |
740557 |
36401 |
4.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
47.4 |
48.4 |
2.11 |
48.2 |
464724 |
22419 |
2.644 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
47.8 |
47.4 |
-0.84 |
47.8 |
555773 |
26589 |
3.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
48.05 |
47.8 |
-0.52 |
48.4 |
362917 |
17588 |
2.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
48.45 |
48.05 |
-0.83 |
48.1 |
178358 |
8595 |
1.474 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
48.55 |
48.45 |
-0.21 |
48.3 |
266882 |
12906 |
1.785 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
49.05 |
48.55 |
-1.02 |
49.1 |
491755 |
24163 |
2.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
49.9 |
49.05 |
-1.70 |
49.1 |
304252 |
14951 |
2.079 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
50.25 |
49.9 |
-0.70 |
49.9 |
842273 |
42097 |
4.018 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
47.6 |
50.25 |
|
49.7 |
1625247 |
80775 |
6.558 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
46.9 |
47.6 |
1.49 |
47.5 |
301814 |
14358 |
1.676 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
47.75 |
46.9 |
-1.78 |
47.4 |
404232 |
19164 |
2.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
46.55 |
47.75 |
2.58 |
47.3 |
472155 |
22366 |
2.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
47.15 |
46.55 |
-1.27 |
47.1 |
564947 |
26623 |
3.098 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
47.45 |
47.15 |
-0.63 |
47.2 |
338804 |
16022 |
2.317 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
47.4 |
47.45 |
0.11 |
47.5 |
447654 |
21291 |
2.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
49.25 |
47.4 |
-3.76 |
47.5 |
529907 |
25192 |
3.762 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
50.3 |
49.25 |
-2.09 |
49.6 |
571633 |
28351 |
3.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
50.65 |
50.3 |
-0.69 |
50.6 |
585808 |
29644 |
3.368 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
51.55 |
51.25 |
-0.58 |
51.6 |
703529 |
36319 |
3.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
51.35 |
51.55 |
0.39 |
51.6 |
986919 |
50992 |
4.411 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
51.4 |
51.35 |
-0.10 |
52.7 |
4353110 |
229423 |
15.611 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
52.1 |
51.4 |
-1.34 |
51.9 |
906825 |
47102 |
4.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
52.65 |
52.1 |
-1.04 |
52.0 |
799656 |
41626 |
3.689 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
53.05 |
52.65 |
-0.75 |
53.0 |
980034 |
51995 |
4.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
52.3 |
53.05 |
1.43 |
52.9 |
844387 |
44711 |
3.966 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
52.9 |
52.3 |
-1.13 |
52.6 |
600177 |
31582 |
2.888 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
52.75 |
52.9 |
0.28 |
53.1 |
943150 |
50131 |
4.093 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
52.55 |
52.75 |
0.38 |
53.1 |
1375290 |
73071 |
5.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
51.5 |
52.55 |
2.04 |
52.8 |
2561139 |
135234 |
9.876 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
52.0 |
51.5 |
-0.96 |
51.8 |
894397 |
46410 |
3.754 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
52.7 |
52.0 |
-1.33 |
52.3 |
1129206 |
59112 |
4.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
50.35 |
52.7 |
|
52.3 |
4135978 |
216528 |
14.116 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
50.4 |
50.35 |
-0.10 |
50.7 |
1040932 |
52785 |
3.834 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
51.6 |
50.4 |
-2.33 |
50.3 |
1308642 |
65904 |
4.953 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
50.9 |
51.6 |
1.38 |
52.0 |
2373250 |
123405 |
8.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
49.3 |
50.9 |
3.25 |
51.3 |
4767770 |
244987 |
15.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
48.25 |
49.3 |
2.18 |
48.6 |
2694992 |
131142 |
9.639 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
47.3 |
48.25 |
2.01 |
47.7 |
450124 |
21490 |
2.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
48.75 |
47.3 |
-2.97 |
47.8 |
540120 |
25826 |
3.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
49.4 |
48.75 |
-1.32 |
49.3 |
740428 |
36504 |
3.141 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
49.6 |
49.4 |
-0.40 |
49.8 |
995679 |
49661 |
3.9 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
49.35 |
49.6 |
0.51 |
49.7 |
580296 |
28846 |
2.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
49.75 |
49.35 |
-0.80 |
49.4 |
806413 |
39911 |
3.482 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
49.9 |
49.75 |
|
49.9 |
1167038 |
58300 |
5.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
49.7 |
49.9 |
|
49.6 |
1313442 |
65145 |
5.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
50.55 |
49.7 |
|
51.4 |
3626746 |
186748 |
13.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
50.65 |
50.55 |
|
50.5 |
1329087 |
67127 |
5.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
51.4 |
50.65 |
|
51.0 |
2846187 |
145330 |
12.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
46.5 |
51.4 |
|
50.4 |
9615249 |
485357 |
32.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
46.7 |
46.5 |
|
46.5 |
538444 |
25068 |
2.397 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
47.05 |
46.7 |
|
46.8 |
681335 |
31923 |
3.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
45.9 |
47.05 |
|
46.5 |
871071 |
40555 |
3.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
45.2 |
45.9 |
|
45.9 |
976151 |
44895 |
4.749 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
45.35 |
45.2 |
|
45.3 |
376664 |
17074 |
2.073 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
44.35 |
45.35 |
|
44.9 |
722308 |
32429 |
3.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
45.5 |
44.35 |
|
44.7 |
445573 |
19950 |
2.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
45.9 |
45.5 |
|
45.5 |
437595 |
19912 |
2.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
44.95 |
45.9 |
|
45.8 |
1674604 |
76723 |
6.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
44.55 |
44.95 |
|
44.9 |
484444 |
21757 |
2.327 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
43.7 |
44.55 |
|
44.5 |
1010568 |
45049 |
3.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
43.95 |
43.7 |
|
43.8 |
471579 |
20666 |
2.49 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
43.4 |
43.95 |
|
43.9 |
571741 |
25128 |
2.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
42.8 |
43.4 |
|
43.0 |
553500 |
23802 |
2.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
43.75 |
42.8 |
|
42.9 |
423572 |
18203 |
2.355 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
43.85 |
43.75 |
|
43.9 |
379240 |
16663 |
1.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
43.5 |
43.85 |
|
44.1 |
980155 |
43265 |
4.699 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
42.55 |
43.5 |
|
43.2 |
942955 |
40815 |
3.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
42.75 |
42.55 |
|
42.7 |
599139 |
25635 |
3.212 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
41.75 |
42.75 |
|
42.5 |
681624 |
28974 |
2.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
42.05 |
41.75 |
|
41.7 |
707252 |
29505 |
3.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
42.75 |
42.05 |
|
42.6 |
652428 |
27834 |
3.071 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
41.3 |
42.75 |
|
42.8 |
1475023 |
63218 |
6.173 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
41.3 |
41.3 |
|
41.3 |
523178 |
21632 |
2.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
41.65 |
41.3 |
|
41.6 |
385835 |
16069 |
2.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
41.55 |
41.65 |
|
41.5 |
439205 |
18227 |
2.157 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
41.65 |
41.55 |
|
41.3 |
545136 |
22514 |
2.48 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
40.95 |
41.65 |
|
41.7 |
834902 |
34892 |
4.167 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
39.95 |
40.95 |
|
40.6 |
721488 |
29319 |
4.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
40.75 |
39.95 |
|
40.3 |
1059026 |
42769 |
5.177 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
42.2 |
40.75 |
|
41.0 |
544672 |
22356 |
3.461 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
39.1 |
42.2 |
|
41.2 |
1776461 |
73330 |
6.985 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
40.95 |
39.1 |
|
39.4 |
768485 |
30308 |
5.547 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
41.75 |
40.95 |
|
41.1 |
720021 |
29606 |
4.501 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
43.6 |
41.75 |
|
43.0 |
1127955 |
48590 |
7.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
43.8 |
43.6 |
|
43.9 |
553784 |
24342 |
3.644 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
44.5 |
43.8 |
|
44.1 |
817023 |
36096 |
5.71 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
47.35 |
44.5 |
|
45.0 |
1233251 |
55539 |
6.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
47.45 |
47.35 |
|
47.4 |
1215478 |
57634 |
6.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
48.65 |
47.45 |
|
47.8 |
987386 |
47260 |
8.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
49.65 |
48.65 |
|
49.0 |
996741 |
48895 |
5.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
51.3 |
49.65 |
|
50.9 |
5138773 |
261774 |
50.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
50.7 |
51.3 |
|
50.6 |
1549751 |
78560 |
7.092 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
51.75 |
50.7 |
|
51.4 |
427115 |
21973 |
2.705 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
52.05 |
51.75 |
|
51.9 |
730178 |
37962 |
3.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
52.1 |
52.05 |
|
52.4 |
896805 |
47017 |
4.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
52.75 |
52.1 |
|
52.4 |
967828 |
50782 |
4.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
51.45 |
52.75 |
|
52.4 |
896230 |
47004 |
3.917 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
51.6 |
51.45 |
|
51.7 |
1081919 |
55991 |
5.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
50.3 |
51.6 |
|
49.7 |
1822388 |
90674 |
8.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
52.9 |
50.3 |
|
52.5 |
2791597 |
146563 |
14.046 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
53.65 |
52.9 |
|
53.9 |
1629849 |
87925 |
7.021 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
54.25 |
53.65 |
|
54.0 |
1669440 |
90257 |
7.468 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
52.85 |
54.25 |
|
53.9 |
2314732 |
124774 |
10.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
53.9 |
52.85 |
|
53.7 |
5790834 |
311093 |
23.128 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
48.6 |
53.9 |
|
52.7 |
3791803 |
200002 |
17 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
45.8 |
48.6 |
|
47.4 |
1332916 |
63277 |
5.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
45.2 |
45.8 |
|
45.3 |
1379160 |
62507 |
7.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
45.75 |
45.2 |
|
46.1 |
1933618 |
89226 |
9.523 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
48.8 |
45.75 |
|
46.7 |
1579735 |
73800 |
6.985 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
50.45 |
48.8 |
|
49.0 |
1286767 |
63167 |
6.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
52.4 |
50.45 |
|
52.0 |
1116405 |
58128 |
5.247 |
|
|
|
|
|
|
|
|
|
|
|
|