NFL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NFL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NFL Important level VWAP Values
2023-03-02
NFL
61.55
62.5
1863087
32.26
2023-02-27
NFL
60.85
61.0
2123228
32.44
2023-02-22
NFL
61.4
62.3
2131082
33.37
2023-02-13
NFL
55.65
55.8
2174849
35.03
2023-01-24
NFL
69.1
70.0
2827602
38.96
2022-12-09
NFL
58.15
59.0
2059563
39.45
2022-12-05
NFL
58.65
58.5
1332346
41.52
2022-12-02
NFL
57.85
58.1
2003655
32.51
2022-12-01
NFL
56.7
57.5
1113895
36.92
2022-11-30
NFL
57.45
57.3
893802
52.60
2022-11-29
NFL
57.65
57.7
1491038
34.29
2022-11-25
NFL
56.75
56.8
1784554
32.60
2022-11-21
NFL
51.25
50.5
1349195
41.29
2022-11-11
NFL
51.15
51.3
420989
46.54
2022-11-10
NFL
51.15
51.6
717049
44.77
2022-11-09
NFL
52.4
53.0
1206732
42.93
2022-11-07
NFL
52.65
52.3
1442163
36.94
2022-11-04
NFL
51.2
51.2
511884
50.86
2022-11-03
NFL
51.25
51.3
683195
51.90
2022-10-28
NFL
49.8
49.9
592122
58.22
2022-10-06
NFL
50.25
49.7
1625247
33.89
2022-09-13
NFL
52.65
53.0
980034
36.86
2022-09-08
NFL
52.9
53.1
943150
34.63
2022-09-07
NFL
52.75
53.1
1375290
36.32
2022-09-05
NFL
51.5
51.8
894397
48.44
2022-09-02
NFL
52.0
52.3
1129206
44.27
2022-08-30
NFL
50.35
50.7
1040932
42.48
2022-08-29
NFL
50.4
50.3
1308642
32.28
2022-08-25
NFL
50.9
51.3
4767770
33.07
2022-08-19
NFL
48.75
49.3
740428
43.70
2022-08-18
NFL
49.4
49.8
995679
40.23
2022-08-17
NFL
49.6
49.7
580296
46.13
2022-08-16
NFL
49.35
49.4
806413
41.67
2022-08-11
NFL
49.9
49.6
1313442
32.01
2022-08-10
NFL
49.7
51.4
3626746
36.66
2022-08-08
NFL
50.55
50.5
1329087
36.97
2022-07-20
NFL
44.55
44.5
1010568
37.09
2022-07-15
NFL
43.4
43.0
553500
31.99
2022-07-11
NFL
43.5
43.2
942955
42.79
2022-07-07
NFL
42.75
42.5
681624
44.13
2022-05-30
NFL
52.75
52.4
896230
34.38
2022-05-12
NFL
45.75
46.7
1579735
34.23
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
NFL Stock Daily Analysis with Del%
2023-03-21
74.3
75.8
2.02
75.7
6350874
481202
17.807
27.33
2023-03-20
73.2
74.3
1.50
74.2
4805871
356752
15.838
28.64
2023-03-17
72.2
73.2
1.39
73.3
3967905
290848
10.185
28.10
2023-03-16
71.05
72.2
1.62
71.4
5857375
418380
19.067
20.92
2023-03-15
70.85
71.05
0.28
73.0
1595535
1165442
50.745
16.29
2023-03-14
70.15
70.85
1.00
69.9
6090049
425919
17.254
15.80
2023-03-13
74.95
70.15
-6.40
72.3
7477685
541175
25.978
24.07
2023-03-10
70.5
74.95
73.6
1667280
1227602
42.897
24.83
2023-03-09
69.3
70.5
70.7
8041629
569104
20.957
21.04
2023-03-08
67.0
69.3
68.7
7311632
502457
22.404
23.41
2023-03-06
62.95
67.0
6.43
66.5
9177558
611110
27.937
23.37
2023-03-03
61.55
62.95
2.27
62.8
2808798
176580
9.361
22.63
2023-03-02
63.15
61.55
-2.53
62.5
1863087
116534
5.499
32.26
2023-03-01
62.2
63.15
1.53
63.1
2463043
155496
7.98
22.59
2023-02-28
60.85
62.2
2.22
62.0
2378351
147482
7.931
20.68
2023-02-27
63.0
60.85
-3.41
61.0
2123228
129603
7.27
32.44
2023-02-24
61.95
63.0
1.69
62.5
2701734
169020
8.172
20.18
2023-02-23
61.4
61.95
0.90
61.4
2553977
156932
8.156
18.60
2023-02-22
64.1
61.4
-4.21
62.3
2131082
132829
7.183
33.37
2023-02-21
64.35
64.1
-0.39
64.1
2656769
170391
7.058
18.06
2023-02-20
64.1
64.35
0.39
64.5
4043460
260977
10.993
16.74
2023-02-16
66.3
64.95
-2.04
65.3
5203953
339807
13.244
22.70
2023-02-15
64.65
66.3
2.55
66.2
1837246
1217432
44.901
11.41
2023-02-14
55.65
64.65
16.17
63.0
3110229
1960966
80.953
12.15
2023-02-13
57.15
55.65
-2.62
55.8
2174849
121473
6.521
35.03
2023-02-10
57.4
57.15
-0.44
57.5
1741346
100220
5.521
27.54
2023-02-09
57.8
57.4
57.7
2125007
122764
6.712
21.53
2023-02-08
58.05
57.8
-0.43
58.3
3087489
180186
7.9
24.42
2023-02-07
58.85
58.05
-1.36
58.6
3204875
187804
9.964
21.19
2023-02-06
60.3
58.85
-2.40
59.0
3371259
199074
10.963
26.45
2023-02-03
61.8
60.3
-2.43
60.1
4822510
290082
14.052
17.31
2023-02-02
62.7
61.8
-1.44
62.8
3691868
232001
11.276
17.95
2023-02-01
68.2
62.7
-8.06
66.4
1025752
682048
30.497
18.82
2023-01-31
63.05
68.2
8.17
67.2
1031130
693788
29.374
13.59
2023-01-30
63.85
63.05
-1.25
63.3
3691941
234031
12.806
22.03
2023-01-27
67.45
63.85
-5.34
65.1
4294344
279677
13.796
21.70
2023-01-25
69.1
67.45
-2.39
67.3
2767599
186294
10.027
25.94
2023-01-24
71.3
69.1
-3.09
70.0
2827602
198057
9.097
38.96
2023-01-23
71.4
71.3
-0.14
71.5
3290187
235525
10.569
16.23
2023-01-20
72.7
71.4
-1.79
72.0
3177446
228852
9.134
25.13
2023-01-19
73.55
72.7
-1.16
73.2
4654637
340990
12.28
16.00
2023-01-18
73.7
73.55
-0.20
74.0
8143370
602878
21.294
16.75
2023-01-17
70.75
73.7
4.17
72.5
1940688
1408374
47.039
10.80
2023-01-16
71.95
70.75
-1.67
71.2
3275721
233534
7.907
28.75
2023-01-13
72.25
71.95
-0.42
72.1
3774235
272469
9.822
17.72
2023-01-12
70.75
72.25
2.12
71.8
6755230
484997
15.947
14.62
2023-01-11
71.55
70.75
-1.12
71.2
4803597
342142
13.007
17.76
2023-01-10
73.65
71.55
-2.85
72.0
4544948
327554
12.748
20.45
2023-01-09
73.2
73.65
0.61
74.5
7297515
544099
19.862
19.41
2023-01-06
75.0
73.2
-2.40
73.1
7607569
556823
20.514
19.23
2023-01-05
76.0
75.0
-1.32
75.2
9144704
688480
22.328
16.57
2023-01-04
72.75
76.0
4.47
76.3
2593077
1979895
62.15
14.61
2023-01-03
75.15
72.75
-3.19
73.4
7690238
564608
20.327
24.88
2023-01-02
77.25
75.15
-2.72
75.2
1194833
898619
32.628
19.52
2022-12-30
75.5
77.25
2.32
78.3
2201887
1724974
54.247
13.63
2022-12-29
77.05
75.5
-2.01
76.1
3138110
2389291
72.085
11.76
2022-12-28
66.3
77.05
16.21
72.7
4301489
3128083
91.863
14.11
2022-12-27
64.9
66.3
2.16
66.5
1332332
885985
29.855
19.30
2022-12-26
58.7
64.9
10.56
62.8
1890144
1186934
42.815
16.51
2022-12-23
64.85
58.7
-9.48
62.4
1490223
930873
34.538
15.35
2022-12-22
70.85
64.85
-8.47
66.9
1632034
1092776
37.615
19.78
2022-12-21
80.05
70.85
-11.49
75.0
2232136
1674766
59.451
19.73
2022-12-20
77.5
80.05
3.29
79.5
3857972
3068194
97.045
12.59
2022-12-19
75.9
77.5
2.11
79.3
4277969
3393244
105.322
18.67
2022-12-16
68.75
75.9
10.40
73.2
5816412
4259151
133.379
14.81
2022-12-15
62.0
68.75
10.89
67.8
3750924
2545089
78.917
19.94
2022-12-14
63.7
62.0
-2.67
62.5
3537292
221353
12.506
28.26
2022-12-13
63.05
63.7
1.03
63.7
6943935
442610
17.774
30.08
2022-12-12
58.15
63.05
8.43
61.7
8382651
517453
23.211
31.27
2022-12-09
60.55
58.15
-3.96
59.0
2059563
121548
7.601
39.45
2022-12-08
60.85
60.55
-0.49
61.3
3903943
239322
11.902
30.03
2022-12-07
60.0
60.85
1.42
61.2
9279128
568762
27.724
20.15
2022-12-06
58.65
60.0
2.30
60.1
5358944
322547
19.287
31.76
2022-12-05
57.85
58.65
1.38
58.5
1332346
78045
4.684
41.52
2022-12-02
56.7
57.85
2.03
58.1
2003655
116457
6.427
32.51
2022-12-01
57.45
56.7
-1.31
57.5
1113895
64108
4.552
36.92
2022-11-30
57.65
57.45
-0.35
57.3
893802
51227
3.342
52.60
2022-11-29
58.05
57.65
-0.69
57.7
1491038
86121
5.54
34.29
2022-11-28
56.75
58.05
2.29
59.0
5317311
313846
16.803
31.24
2022-11-25
57.35
56.75
-1.05
56.8
1784554
101487
6.806
32.60
2022-11-24
56.7
57.35
1.15
57.4
6971210
400730
22.345
21.48
2022-11-23
51.45
56.7
10.20
55.8
1621832
906294
48.266
23.41
2022-11-22
51.25
51.45
0.39
51.4
772080
39735
3.437
39.20
2022-11-21
49.2
51.25
4.17
50.5
1349195
68210
5.366
41.29
2022-11-18
49.45
49.2
-0.51
49.3
369996
18257
2.167
38.72
2022-11-17
49.85
49.45
-0.80
49.4
199142
9854
1.12
44.20
2022-11-16
49.4
49.85
0.91
49.8
478469
23871
2.179
48.27
2022-11-14
51.15
51.3
0.29
51.4
429408
22110
2.145
52.39
2022-11-11
51.15
51.15
0.00
51.3
420989
21609
1.833
46.54
2022-11-10
52.4
51.15
-2.39
51.6
717049
37036
2.851
44.77
2022-11-09
52.65
52.4
53.0
1206732
64031
5.079
42.93
2022-11-07
51.2
52.65
2.83
52.3
1442163
75522
5.817
36.94
2022-11-04
51.25
51.2
-0.10
51.2
511884
26215
2.257
50.86
2022-11-03
51.3
51.25
-0.10
51.3
683195
35112
2.756
51.90
2022-11-02
49.25
51.3
4.16
51.2
2826413
144916
12.172
28.88
2022-11-01
49.75
49.25
-1.01
49.4
281646
13934
1.693
60.51
2022-10-31
49.8
49.75
-0.10
49.9
375111
18718
2.186
51.36
2022-10-28
49.6
49.8
0.40
49.9
592122
29577
2.454
58.22
2022-10-27
49.0
49.6
1.22
49.6
827837
41079
3.697
37.61
2022-10-25
48.85
49.0
0.31
49.3
535140
26395
3.113
44.25
2022-10-24
48.85
48.85
0.00
49.0
55175
2704
0.627
63.28
2022-10-21
48.75
48.85
0.21
49.1
404033
19843
2.401
53.21
2022-10-20
48.4
48.75
0.72
48.5
353364
17151
2.022
29.56
2022-10-19
48.4
48.4
0.00
49.1
740557
36401
4.256
23.95
2022-10-18
47.4
48.4
2.11
48.2
464724
22419
2.644
38.82
2022-10-17
47.8
47.4
-0.84
47.8
555773
26589
3.196
30.69
2022-10-14
48.05
47.8
-0.52
48.4
362917
17588
2.582
38.72
2022-10-13
48.45
48.05
-0.83
48.1
178358
8595
1.474
44.59
2022-10-12
48.55
48.45
-0.21
48.3
266882
12906
1.785
32.35
2022-10-11
49.05
48.55
-1.02
49.1
491755
24163
2.431
39.84
2022-10-10
49.9
49.05
-1.70
49.1
304252
14951
2.079
44.90
2022-10-07
50.25
49.9
-0.70
49.9
842273
42097
4.018
32.98
2022-10-06
47.6
50.25
49.7
1625247
80775
6.558
33.89
2022-10-04
46.9
47.6
1.49
47.5
301814
14358
1.676
46.62
2022-10-03
47.75
46.9
-1.78
47.4
404232
19164
2.576
41.75
2022-09-30
46.55
47.75
2.58
47.3
472155
22366
2.724
32.81
2022-09-29
47.15
46.55
-1.27
47.1
564947
26623
3.098
44.14
2022-09-28
47.45
47.15
-0.63
47.2
338804
16022
2.317
34.61
2022-09-27
47.4
47.45
0.11
47.5
447654
21291
2.75
33.32
2022-09-26
49.25
47.4
-3.76
47.5
529907
25192
3.762
36.75
2022-09-23
50.3
49.25
-2.09
49.6
571633
28351
3.471
45.85
2022-09-22
50.65
50.3
-0.69
50.6
585808
29644
3.368
32.39
2022-09-20
51.55
51.25
-0.58
51.6
703529
36319
3.194
38.20
2022-09-19
51.35
51.55
0.39
51.6
986919
50992
4.411
39.20
2022-09-16
51.4
51.35
-0.10
52.7
4353110
229423
15.611
23.80
2022-09-15
52.1
51.4
-1.34
51.9
906825
47102
4.863
48.61
2022-09-14
52.65
52.1
-1.04
52.0
799656
41626
3.689
39.86
2022-09-13
53.05
52.65
-0.75
53.0
980034
51995
4.044
36.86
2022-09-12
52.3
53.05
1.43
52.9
844387
44711
3.966
45.36
2022-09-09
52.9
52.3
-1.13
52.6
600177
31582
2.888
45.38
2022-09-08
52.75
52.9
0.28
53.1
943150
50131
4.093
34.63
2022-09-07
52.55
52.75
0.38
53.1
1375290
73071
5.481
36.32
2022-09-06
51.5
52.55
2.04
52.8
2561139
135234
9.876
23.92
2022-09-05
52.0
51.5
-0.96
51.8
894397
46410
3.754
48.44
2022-09-02
52.7
52.0
-1.33
52.3
1129206
59112
4.875
44.27
2022-09-01
50.35
52.7
52.3
4135978
216528
14.116
29.91
2022-08-30
50.4
50.35
-0.10
50.7
1040932
52785
3.834
42.48
2022-08-29
51.6
50.4
-2.33
50.3
1308642
65904
4.953
32.28
2022-08-26
50.9
51.6
1.38
52.0
2373250
123405
8.362
23.84
2022-08-25
49.3
50.9
3.25
51.3
4767770
244987
15.822
33.07
2022-08-24
48.25
49.3
2.18
48.6
2694992
131142
9.639
31.24
2022-08-23
47.3
48.25
2.01
47.7
450124
21490
2.576
40.74
2022-08-22
48.75
47.3
-2.97
47.8
540120
25826
3.265
54.86
2022-08-19
49.4
48.75
-1.32
49.3
740428
36504
3.141
43.70
2022-08-18
49.6
49.4
-0.40
49.8
995679
49661
3.9
40.23
2022-08-17
49.35
49.6
0.51
49.7
580296
28846
2.408
46.13
2022-08-16
49.75
49.35
-0.80
49.4
806413
39911
3.482
41.67
2022-08-12
49.9
49.75
49.9
1167038
58300
5.013
27.08
2022-08-11
49.7
49.9
49.6
1313442
65145
5.339
32.01
2022-08-10
50.55
49.7
51.4
3626746
186748
13.402
36.66
2022-08-08
50.65
50.55
50.5
1329087
67127
5.751
36.97
2022-08-05
51.4
50.65
51.0
2846187
145330
12.897
26.31
2022-08-04
46.5
51.4
50.4
9615249
485357
32.007
25.24
2022-08-03
46.7
46.5
46.5
538444
25068
2.397
36.01
2022-08-02
47.05
46.7
46.8
681335
31923
3.14
42.49
2022-08-01
45.9
47.05
46.5
871071
40555
3.88
33.72
2022-07-29
45.2
45.9
45.9
976151
44895
4.749
31.07
2022-07-28
45.35
45.2
45.3
376664
17074
2.073
49.46
2022-07-27
44.35
45.35
44.9
722308
32429
3.792
43.10
2022-07-26
45.5
44.35
44.7
445573
19950
2.262
51.14
2022-07-25
45.9
45.5
45.5
437595
19912
2.395
43.97
2022-07-22
44.95
45.9
45.8
1674604
76723
6.236
26.36
2022-07-21
44.55
44.95
44.9
484444
21757
2.327
45.51
2022-07-20
43.7
44.55
44.5
1010568
45049
3.971
37.09
2022-07-19
43.95
43.7
43.8
471579
20666
2.49
45.70
2022-07-18
43.4
43.95
43.9
571741
25128
2.563
39.00
2022-07-15
42.8
43.4
43.0
553500
23802
2.294
31.99
2022-07-14
43.75
42.8
42.9
423572
18203
2.355
42.57
2022-07-13
43.85
43.75
43.9
379240
16663
1.916
40.97
2022-07-12
43.5
43.85
44.1
980155
43265
4.699
39.27
2022-07-11
42.55
43.5
43.2
942955
40815
3.614
42.79
2022-07-08
42.75
42.55
42.7
599139
25635
3.212
46.12
2022-07-07
41.75
42.75
42.5
681624
28974
2.919
44.13
2022-07-06
42.05
41.75
41.7
707252
29505
3.503
40.69
2022-07-05
42.75
42.05
42.6
652428
27834
3.071
35.57
2022-07-04
41.3
42.75
42.8
1475023
63218
6.173
24.06
2022-07-01
41.3
41.3
41.3
523178
21632
2.884
32.30
2022-06-30
41.65
41.3
41.6
385835
16069
2.268
41.61
2022-06-29
41.55
41.65
41.5
439205
18227
2.157
38.33
2022-06-28
41.65
41.55
41.3
545136
22514
2.48
41.14
2022-06-27
40.95
41.65
41.7
834902
34892
4.167
45.91
2022-06-24
39.95
40.95
40.6
721488
29319
4.627
40.66
2022-06-23
40.75
39.95
40.3
1059026
42769
5.177
49.90
2022-06-22
42.2
40.75
41.0
544672
22356
3.461
46.99
2022-06-21
39.1
42.2
41.2
1776461
73330
6.985
26.04
2022-06-20
40.95
39.1
39.4
768485
30308
5.547
37.01
2022-06-17
41.75
40.95
41.1
720021
29606
4.501
33.34
2022-06-16
43.6
41.75
43.0
1127955
48590
7.14
39.79
2022-06-15
43.8
43.6
43.9
553784
24342
3.644
43.96
2022-06-14
44.5
43.8
44.1
817023
36096
5.71
35.51
2022-06-13
47.35
44.5
45.0
1233251
55539
6.457
51.19
2022-06-10
47.45
47.35
47.4
1215478
57634
6.807
33.21
2022-06-09
48.65
47.45
47.8
987386
47260
8.58
52.67
2022-06-08
49.65
48.65
49.0
996741
48895
5.857
37.78
2022-06-07
51.3
49.65
50.9
5138773
261774
50.582
18.82
2022-06-06
50.7
51.3
50.6
1549751
78560
7.092
19.48
2022-06-03
51.75
50.7
51.4
427115
21973
2.705
32.86
2022-06-02
52.05
51.75
51.9
730178
37962
3.758
39.34
2022-06-01
52.1
52.05
52.4
896805
47017
4.064
40.45
2022-05-31
52.75
52.1
52.4
967828
50782
4.588
28.62
2022-05-30
51.45
52.75
52.4
896230
47004
3.917
34.38
2022-05-27
51.6
51.45
51.7
1081919
55991
5.434
21.44
2022-05-26
50.3
51.6
49.7
1822388
90674
8.837
16.98
2022-05-25
52.9
50.3
52.5
2791597
146563
14.046
21.48
2022-05-24
53.65
52.9
53.9
1629849
87925
7.021
23.23
2022-05-23
54.25
53.65
54.0
1669440
90257
7.468
23.92
2022-05-20
52.85
54.25
53.9
2314732
124774
10.822
24.31
2022-05-19
53.9
52.85
53.7
5790834
311093
23.128
16.40
2022-05-18
48.6
53.9
52.7
3791803
200002
17
24.81
2022-05-17
45.8
48.6
47.4
1332916
63277
5.982
33.83
2022-05-16
45.2
45.8
45.3
1379160
62507
7.013
24.29
2022-05-13
45.75
45.2
46.1
1933618
89226
9.523
35.80
2022-05-12
48.8
45.75
46.7
1579735
73800
6.985
34.23
2022-05-11
50.45
48.8
49.0
1286767
63167
6.084
21.14
2022-05-10
52.4
50.45
52.0
1116405
58128
5.247
26.04