NFL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NFL Stock Analysis and important levels marked

Important levels marked as per price action level.

NFL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-02 NFL 61.55 62.5 1863087 32.26
2023-02-27 NFL 60.85 61.0 2123228 32.44
2023-02-22 NFL 61.4 62.3 2131082 33.37
2023-02-13 NFL 55.65 55.8 2174849 35.03
2023-01-24 NFL 69.1 70.0 2827602 38.96
2022-12-09 NFL 58.15 59.0 2059563 39.45
2022-12-05 NFL 58.65 58.5 1332346 41.52
2022-12-02 NFL 57.85 58.1 2003655 32.51
2022-12-01 NFL 56.7 57.5 1113895 36.92
2022-11-30 NFL 57.45 57.3 893802 52.60
2022-11-29 NFL 57.65 57.7 1491038 34.29
2022-11-25 NFL 56.75 56.8 1784554 32.60
2022-11-21 NFL 51.25 50.5 1349195 41.29
2022-11-11 NFL 51.15 51.3 420989 46.54
2022-11-10 NFL 51.15 51.6 717049 44.77
2022-11-09 NFL 52.4 53.0 1206732 42.93
2022-11-07 NFL 52.65 52.3 1442163 36.94
2022-11-04 NFL 51.2 51.2 511884 50.86
2022-11-03 NFL 51.25 51.3 683195 51.90
2022-10-28 NFL 49.8 49.9 592122 58.22
2022-10-06 NFL 50.25 49.7 1625247 33.89
2022-09-13 NFL 52.65 53.0 980034 36.86
2022-09-08 NFL 52.9 53.1 943150 34.63
2022-09-07 NFL 52.75 53.1 1375290 36.32
2022-09-05 NFL 51.5 51.8 894397 48.44
2022-09-02 NFL 52.0 52.3 1129206 44.27
2022-08-30 NFL 50.35 50.7 1040932 42.48
2022-08-29 NFL 50.4 50.3 1308642 32.28
2022-08-25 NFL 50.9 51.3 4767770 33.07
2022-08-19 NFL 48.75 49.3 740428 43.70
2022-08-18 NFL 49.4 49.8 995679 40.23
2022-08-17 NFL 49.6 49.7 580296 46.13
2022-08-16 NFL 49.35 49.4 806413 41.67
2022-08-11 NFL 49.9 49.6 1313442 32.01
2022-08-10 NFL 49.7 51.4 3626746 36.66
2022-08-08 NFL 50.55 50.5 1329087 36.97
2022-07-20 NFL 44.55 44.5 1010568 37.09
2022-07-15 NFL 43.4 43.0 553500 31.99
2022-07-11 NFL 43.5 43.2 942955 42.79
2022-07-07 NFL 42.75 42.5 681624 44.13
2022-05-30 NFL 52.75 52.4 896230 34.38
2022-05-12 NFL 45.75 46.7 1579735 34.23

NFL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 74.3 75.8 2.02 75.7 6350874 481202 17.807 27.33
2023-03-20 73.2 74.3 1.50 74.2 4805871 356752 15.838 28.64
2023-03-17 72.2 73.2 1.39 73.3 3967905 290848 10.185 28.10
2023-03-16 71.05 72.2 1.62 71.4 5857375 418380 19.067 20.92
2023-03-15 70.85 71.05 0.28 73.0 1595535 1165442 50.745 16.29
2023-03-14 70.15 70.85 1.00 69.9 6090049 425919 17.254 15.80
2023-03-13 74.95 70.15 -6.40 72.3 7477685 541175 25.978 24.07
2023-03-10 70.5 74.95 73.6 1667280 1227602 42.897 24.83
2023-03-09 69.3 70.5 70.7 8041629 569104 20.957 21.04
2023-03-08 67.0 69.3 68.7 7311632 502457 22.404 23.41
2023-03-06 62.95 67.0 6.43 66.5 9177558 611110 27.937 23.37
2023-03-03 61.55 62.95 2.27 62.8 2808798 176580 9.361 22.63
2023-03-02 63.15 61.55 -2.53 62.5 1863087 116534 5.499 32.26
2023-03-01 62.2 63.15 1.53 63.1 2463043 155496 7.98 22.59
2023-02-28 60.85 62.2 2.22 62.0 2378351 147482 7.931 20.68
2023-02-27 63.0 60.85 -3.41 61.0 2123228 129603 7.27 32.44
2023-02-24 61.95 63.0 1.69 62.5 2701734 169020 8.172 20.18
2023-02-23 61.4 61.95 0.90 61.4 2553977 156932 8.156 18.60
2023-02-22 64.1 61.4 -4.21 62.3 2131082 132829 7.183 33.37
2023-02-21 64.35 64.1 -0.39 64.1 2656769 170391 7.058 18.06
2023-02-20 64.1 64.35 0.39 64.5 4043460 260977 10.993 16.74
2023-02-16 66.3 64.95 -2.04 65.3 5203953 339807 13.244 22.70
2023-02-15 64.65 66.3 2.55 66.2 1837246 1217432 44.901 11.41
2023-02-14 55.65 64.65 16.17 63.0 3110229 1960966 80.953 12.15
2023-02-13 57.15 55.65 -2.62 55.8 2174849 121473 6.521 35.03
2023-02-10 57.4 57.15 -0.44 57.5 1741346 100220 5.521 27.54
2023-02-09 57.8 57.4 57.7 2125007 122764 6.712 21.53
2023-02-08 58.05 57.8 -0.43 58.3 3087489 180186 7.9 24.42
2023-02-07 58.85 58.05 -1.36 58.6 3204875 187804 9.964 21.19
2023-02-06 60.3 58.85 -2.40 59.0 3371259 199074 10.963 26.45
2023-02-03 61.8 60.3 -2.43 60.1 4822510 290082 14.052 17.31
2023-02-02 62.7 61.8 -1.44 62.8 3691868 232001 11.276 17.95
2023-02-01 68.2 62.7 -8.06 66.4 1025752 682048 30.497 18.82
2023-01-31 63.05 68.2 8.17 67.2 1031130 693788 29.374 13.59
2023-01-30 63.85 63.05 -1.25 63.3 3691941 234031 12.806 22.03
2023-01-27 67.45 63.85 -5.34 65.1 4294344 279677 13.796 21.70
2023-01-25 69.1 67.45 -2.39 67.3 2767599 186294 10.027 25.94
2023-01-24 71.3 69.1 -3.09 70.0 2827602 198057 9.097 38.96
2023-01-23 71.4 71.3 -0.14 71.5 3290187 235525 10.569 16.23
2023-01-20 72.7 71.4 -1.79 72.0 3177446 228852 9.134 25.13
2023-01-19 73.55 72.7 -1.16 73.2 4654637 340990 12.28 16.00
2023-01-18 73.7 73.55 -0.20 74.0 8143370 602878 21.294 16.75
2023-01-17 70.75 73.7 4.17 72.5 1940688 1408374 47.039 10.80
2023-01-16 71.95 70.75 -1.67 71.2 3275721 233534 7.907 28.75
2023-01-13 72.25 71.95 -0.42 72.1 3774235 272469 9.822 17.72
2023-01-12 70.75 72.25 2.12 71.8 6755230 484997 15.947 14.62
2023-01-11 71.55 70.75 -1.12 71.2 4803597 342142 13.007 17.76
2023-01-10 73.65 71.55 -2.85 72.0 4544948 327554 12.748 20.45
2023-01-09 73.2 73.65 0.61 74.5 7297515 544099 19.862 19.41
2023-01-06 75.0 73.2 -2.40 73.1 7607569 556823 20.514 19.23
2023-01-05 76.0 75.0 -1.32 75.2 9144704 688480 22.328 16.57
2023-01-04 72.75 76.0 4.47 76.3 2593077 1979895 62.15 14.61
2023-01-03 75.15 72.75 -3.19 73.4 7690238 564608 20.327 24.88
2023-01-02 77.25 75.15 -2.72 75.2 1194833 898619 32.628 19.52
2022-12-30 75.5 77.25 2.32 78.3 2201887 1724974 54.247 13.63
2022-12-29 77.05 75.5 -2.01 76.1 3138110 2389291 72.085 11.76
2022-12-28 66.3 77.05 16.21 72.7 4301489 3128083 91.863 14.11
2022-12-27 64.9 66.3 2.16 66.5 1332332 885985 29.855 19.30
2022-12-26 58.7 64.9 10.56 62.8 1890144 1186934 42.815 16.51
2022-12-23 64.85 58.7 -9.48 62.4 1490223 930873 34.538 15.35
2022-12-22 70.85 64.85 -8.47 66.9 1632034 1092776 37.615 19.78
2022-12-21 80.05 70.85 -11.49 75.0 2232136 1674766 59.451 19.73
2022-12-20 77.5 80.05 3.29 79.5 3857972 3068194 97.045 12.59
2022-12-19 75.9 77.5 2.11 79.3 4277969 3393244 105.322 18.67
2022-12-16 68.75 75.9 10.40 73.2 5816412 4259151 133.379 14.81
2022-12-15 62.0 68.75 10.89 67.8 3750924 2545089 78.917 19.94
2022-12-14 63.7 62.0 -2.67 62.5 3537292 221353 12.506 28.26
2022-12-13 63.05 63.7 1.03 63.7 6943935 442610 17.774 30.08
2022-12-12 58.15 63.05 8.43 61.7 8382651 517453 23.211 31.27
2022-12-09 60.55 58.15 -3.96 59.0 2059563 121548 7.601 39.45
2022-12-08 60.85 60.55 -0.49 61.3 3903943 239322 11.902 30.03
2022-12-07 60.0 60.85 1.42 61.2 9279128 568762 27.724 20.15
2022-12-06 58.65 60.0 2.30 60.1 5358944 322547 19.287 31.76
2022-12-05 57.85 58.65 1.38 58.5 1332346 78045 4.684 41.52
2022-12-02 56.7 57.85 2.03 58.1 2003655 116457 6.427 32.51
2022-12-01 57.45 56.7 -1.31 57.5 1113895 64108 4.552 36.92
2022-11-30 57.65 57.45 -0.35 57.3 893802 51227 3.342 52.60
2022-11-29 58.05 57.65 -0.69 57.7 1491038 86121 5.54 34.29
2022-11-28 56.75 58.05 2.29 59.0 5317311 313846 16.803 31.24
2022-11-25 57.35 56.75 -1.05 56.8 1784554 101487 6.806 32.60
2022-11-24 56.7 57.35 1.15 57.4 6971210 400730 22.345 21.48
2022-11-23 51.45 56.7 10.20 55.8 1621832 906294 48.266 23.41
2022-11-22 51.25 51.45 0.39 51.4 772080 39735 3.437 39.20
2022-11-21 49.2 51.25 4.17 50.5 1349195 68210 5.366 41.29
2022-11-18 49.45 49.2 -0.51 49.3 369996 18257 2.167 38.72
2022-11-17 49.85 49.45 -0.80 49.4 199142 9854 1.12 44.20
2022-11-16 49.4 49.85 0.91 49.8 478469 23871 2.179 48.27
2022-11-14 51.15 51.3 0.29 51.4 429408 22110 2.145 52.39
2022-11-11 51.15 51.15 0.00 51.3 420989 21609 1.833 46.54
2022-11-10 52.4 51.15 -2.39 51.6 717049 37036 2.851 44.77
2022-11-09 52.65 52.4 53.0 1206732 64031 5.079 42.93
2022-11-07 51.2 52.65 2.83 52.3 1442163 75522 5.817 36.94
2022-11-04 51.25 51.2 -0.10 51.2 511884 26215 2.257 50.86
2022-11-03 51.3 51.25 -0.10 51.3 683195 35112 2.756 51.90
2022-11-02 49.25 51.3 4.16 51.2 2826413 144916 12.172 28.88
2022-11-01 49.75 49.25 -1.01 49.4 281646 13934 1.693 60.51
2022-10-31 49.8 49.75 -0.10 49.9 375111 18718 2.186 51.36
2022-10-28 49.6 49.8 0.40 49.9 592122 29577 2.454 58.22
2022-10-27 49.0 49.6 1.22 49.6 827837 41079 3.697 37.61
2022-10-25 48.85 49.0 0.31 49.3 535140 26395 3.113 44.25
2022-10-24 48.85 48.85 0.00 49.0 55175 2704 0.627 63.28
2022-10-21 48.75 48.85 0.21 49.1 404033 19843 2.401 53.21
2022-10-20 48.4 48.75 0.72 48.5 353364 17151 2.022 29.56
2022-10-19 48.4 48.4 0.00 49.1 740557 36401 4.256 23.95
2022-10-18 47.4 48.4 2.11 48.2 464724 22419 2.644 38.82
2022-10-17 47.8 47.4 -0.84 47.8 555773 26589 3.196 30.69
2022-10-14 48.05 47.8 -0.52 48.4 362917 17588 2.582 38.72
2022-10-13 48.45 48.05 -0.83 48.1 178358 8595 1.474 44.59
2022-10-12 48.55 48.45 -0.21 48.3 266882 12906 1.785 32.35
2022-10-11 49.05 48.55 -1.02 49.1 491755 24163 2.431 39.84
2022-10-10 49.9 49.05 -1.70 49.1 304252 14951 2.079 44.90
2022-10-07 50.25 49.9 -0.70 49.9 842273 42097 4.018 32.98
2022-10-06 47.6 50.25 49.7 1625247 80775 6.558 33.89
2022-10-04 46.9 47.6 1.49 47.5 301814 14358 1.676 46.62
2022-10-03 47.75 46.9 -1.78 47.4 404232 19164 2.576 41.75
2022-09-30 46.55 47.75 2.58 47.3 472155 22366 2.724 32.81
2022-09-29 47.15 46.55 -1.27 47.1 564947 26623 3.098 44.14
2022-09-28 47.45 47.15 -0.63 47.2 338804 16022 2.317 34.61
2022-09-27 47.4 47.45 0.11 47.5 447654 21291 2.75 33.32
2022-09-26 49.25 47.4 -3.76 47.5 529907 25192 3.762 36.75
2022-09-23 50.3 49.25 -2.09 49.6 571633 28351 3.471 45.85
2022-09-22 50.65 50.3 -0.69 50.6 585808 29644 3.368 32.39
2022-09-20 51.55 51.25 -0.58 51.6 703529 36319 3.194 38.20
2022-09-19 51.35 51.55 0.39 51.6 986919 50992 4.411 39.20
2022-09-16 51.4 51.35 -0.10 52.7 4353110 229423 15.611 23.80
2022-09-15 52.1 51.4 -1.34 51.9 906825 47102 4.863 48.61
2022-09-14 52.65 52.1 -1.04 52.0 799656 41626 3.689 39.86
2022-09-13 53.05 52.65 -0.75 53.0 980034 51995 4.044 36.86
2022-09-12 52.3 53.05 1.43 52.9 844387 44711 3.966 45.36
2022-09-09 52.9 52.3 -1.13 52.6 600177 31582 2.888 45.38
2022-09-08 52.75 52.9 0.28 53.1 943150 50131 4.093 34.63
2022-09-07 52.55 52.75 0.38 53.1 1375290 73071 5.481 36.32
2022-09-06 51.5 52.55 2.04 52.8 2561139 135234 9.876 23.92
2022-09-05 52.0 51.5 -0.96 51.8 894397 46410 3.754 48.44
2022-09-02 52.7 52.0 -1.33 52.3 1129206 59112 4.875 44.27
2022-09-01 50.35 52.7 52.3 4135978 216528 14.116 29.91
2022-08-30 50.4 50.35 -0.10 50.7 1040932 52785 3.834 42.48
2022-08-29 51.6 50.4 -2.33 50.3 1308642 65904 4.953 32.28
2022-08-26 50.9 51.6 1.38 52.0 2373250 123405 8.362 23.84
2022-08-25 49.3 50.9 3.25 51.3 4767770 244987 15.822 33.07
2022-08-24 48.25 49.3 2.18 48.6 2694992 131142 9.639 31.24
2022-08-23 47.3 48.25 2.01 47.7 450124 21490 2.576 40.74
2022-08-22 48.75 47.3 -2.97 47.8 540120 25826 3.265 54.86
2022-08-19 49.4 48.75 -1.32 49.3 740428 36504 3.141 43.70
2022-08-18 49.6 49.4 -0.40 49.8 995679 49661 3.9 40.23
2022-08-17 49.35 49.6 0.51 49.7 580296 28846 2.408 46.13
2022-08-16 49.75 49.35 -0.80 49.4 806413 39911 3.482 41.67
2022-08-12 49.9 49.75 49.9 1167038 58300 5.013 27.08
2022-08-11 49.7 49.9 49.6 1313442 65145 5.339 32.01
2022-08-10 50.55 49.7 51.4 3626746 186748 13.402 36.66
2022-08-08 50.65 50.55 50.5 1329087 67127 5.751 36.97
2022-08-05 51.4 50.65 51.0 2846187 145330 12.897 26.31
2022-08-04 46.5 51.4 50.4 9615249 485357 32.007 25.24
2022-08-03 46.7 46.5 46.5 538444 25068 2.397 36.01
2022-08-02 47.05 46.7 46.8 681335 31923 3.14 42.49
2022-08-01 45.9 47.05 46.5 871071 40555 3.88 33.72
2022-07-29 45.2 45.9 45.9 976151 44895 4.749 31.07
2022-07-28 45.35 45.2 45.3 376664 17074 2.073 49.46
2022-07-27 44.35 45.35 44.9 722308 32429 3.792 43.10
2022-07-26 45.5 44.35 44.7 445573 19950 2.262 51.14
2022-07-25 45.9 45.5 45.5 437595 19912 2.395 43.97
2022-07-22 44.95 45.9 45.8 1674604 76723 6.236 26.36
2022-07-21 44.55 44.95 44.9 484444 21757 2.327 45.51
2022-07-20 43.7 44.55 44.5 1010568 45049 3.971 37.09
2022-07-19 43.95 43.7 43.8 471579 20666 2.49 45.70
2022-07-18 43.4 43.95 43.9 571741 25128 2.563 39.00
2022-07-15 42.8 43.4 43.0 553500 23802 2.294 31.99
2022-07-14 43.75 42.8 42.9 423572 18203 2.355 42.57
2022-07-13 43.85 43.75 43.9 379240 16663 1.916 40.97
2022-07-12 43.5 43.85 44.1 980155 43265 4.699 39.27
2022-07-11 42.55 43.5 43.2 942955 40815 3.614 42.79
2022-07-08 42.75 42.55 42.7 599139 25635 3.212 46.12
2022-07-07 41.75 42.75 42.5 681624 28974 2.919 44.13
2022-07-06 42.05 41.75 41.7 707252 29505 3.503 40.69
2022-07-05 42.75 42.05 42.6 652428 27834 3.071 35.57
2022-07-04 41.3 42.75 42.8 1475023 63218 6.173 24.06
2022-07-01 41.3 41.3 41.3 523178 21632 2.884 32.30
2022-06-30 41.65 41.3 41.6 385835 16069 2.268 41.61
2022-06-29 41.55 41.65 41.5 439205 18227 2.157 38.33
2022-06-28 41.65 41.55 41.3 545136 22514 2.48 41.14
2022-06-27 40.95 41.65 41.7 834902 34892 4.167 45.91
2022-06-24 39.95 40.95 40.6 721488 29319 4.627 40.66
2022-06-23 40.75 39.95 40.3 1059026 42769 5.177 49.90
2022-06-22 42.2 40.75 41.0 544672 22356 3.461 46.99
2022-06-21 39.1 42.2 41.2 1776461 73330 6.985 26.04
2022-06-20 40.95 39.1 39.4 768485 30308 5.547 37.01
2022-06-17 41.75 40.95 41.1 720021 29606 4.501 33.34
2022-06-16 43.6 41.75 43.0 1127955 48590 7.14 39.79
2022-06-15 43.8 43.6 43.9 553784 24342 3.644 43.96
2022-06-14 44.5 43.8 44.1 817023 36096 5.71 35.51
2022-06-13 47.35 44.5 45.0 1233251 55539 6.457 51.19
2022-06-10 47.45 47.35 47.4 1215478 57634 6.807 33.21
2022-06-09 48.65 47.45 47.8 987386 47260 8.58 52.67
2022-06-08 49.65 48.65 49.0 996741 48895 5.857 37.78
2022-06-07 51.3 49.65 50.9 5138773 261774 50.582 18.82
2022-06-06 50.7 51.3 50.6 1549751 78560 7.092 19.48
2022-06-03 51.75 50.7 51.4 427115 21973 2.705 32.86
2022-06-02 52.05 51.75 51.9 730178 37962 3.758 39.34
2022-06-01 52.1 52.05 52.4 896805 47017 4.064 40.45
2022-05-31 52.75 52.1 52.4 967828 50782 4.588 28.62
2022-05-30 51.45 52.75 52.4 896230 47004 3.917 34.38
2022-05-27 51.6 51.45 51.7 1081919 55991 5.434 21.44
2022-05-26 50.3 51.6 49.7 1822388 90674 8.837 16.98
2022-05-25 52.9 50.3 52.5 2791597 146563 14.046 21.48
2022-05-24 53.65 52.9 53.9 1629849 87925 7.021 23.23
2022-05-23 54.25 53.65 54.0 1669440 90257 7.468 23.92
2022-05-20 52.85 54.25 53.9 2314732 124774 10.822 24.31
2022-05-19 53.9 52.85 53.7 5790834 311093 23.128 16.40
2022-05-18 48.6 53.9 52.7 3791803 200002 17 24.81
2022-05-17 45.8 48.6 47.4 1332916 63277 5.982 33.83
2022-05-16 45.2 45.8 45.3 1379160 62507 7.013 24.29
2022-05-13 45.75 45.2 46.1 1933618 89226 9.523 35.80
2022-05-12 48.8 45.75 46.7 1579735 73800 6.985 34.23
2022-05-11 50.45 48.8 49.0 1286767 63167 6.084 21.14
2022-05-10 52.4 50.45 52.0 1116405 58128 5.247 26.04