NFL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NFL Stock Analysis and important levels marked

Important levels marked as per price action level.

NFL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-22 NFL 51.45 51.4 772080 39.20
2022-11-21 NFL 51.25 50.5 1349195 41.29
2022-11-16 NFL 49.85 49.8 478469 48.27
2022-11-11 NFL 51.15 51.3 420989 46.54
2022-11-10 NFL 51.15 51.6 717049 44.77
2022-11-09 NFL 52.4 53.0 1206732 42.93
2022-11-04 NFL 51.2 51.2 511884 50.86
2022-11-03 NFL 51.25 51.3 683195 51.90
2022-10-28 NFL 49.8 49.9 592122 58.22
2022-10-27 NFL 49.6 49.6 827837 37.61
2022-09-20 NFL 51.25 51.6 703529 38.20
2022-09-19 NFL 51.55 51.6 986919 39.20
2022-09-14 NFL 52.1 52.0 799656 39.86
2022-09-12 NFL 53.05 52.9 844387 45.36
2022-09-09 NFL 52.3 52.6 600177 45.38
2022-09-05 NFL 51.5 51.8 894397 48.44
2022-09-02 NFL 52.0 52.3 1129206 44.27
2022-08-30 NFL 50.35 50.7 1040932 42.48
2022-08-19 NFL 48.75 49.3 740428 43.70
2022-08-18 NFL 49.4 49.8 995679 40.23
2022-08-17 NFL 49.6 49.7 580296 46.13
2022-08-16 NFL 49.35 49.4 806413 41.67
2022-08-02 NFL 46.7 46.8 681335 42.49
2022-07-21 NFL 44.95 44.9 484444 45.51
2022-07-18 NFL 43.95 43.9 571741 39.00
2022-07-12 NFL 43.85 44.1 980155 39.27
2022-07-11 NFL 43.5 43.2 942955 42.79
2022-07-07 NFL 42.75 42.5 681624 44.13
2022-06-28 NFL 41.55 41.3 545136 41.14
2022-06-01 NFL 52.05 52.4 896805 40.45

NFL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 57.35 56.75 -1.05 56.8 1784554 101487 6.806 32.60
2022-11-24 56.7 57.35 1.15 57.4 6971210 400730 22.345 21.48
2022-11-23 51.45 56.7 10.20 55.8 1621832 906294 48.266 23.41
2022-11-22 51.25 51.45 0.39 51.4 772080 39735 3.437 39.20
2022-11-21 49.2 51.25 4.17 50.5 1349195 68210 5.366 41.29
2022-11-18 49.45 49.2 -0.51 49.3 369996 18257 2.167 38.72
2022-11-17 49.85 49.45 -0.80 49.4 199142 9854 1.12 44.20
2022-11-16 49.4 49.85 0.91 49.8 478469 23871 2.179 48.27
2022-11-14 51.15 51.3 0.29 51.4 429408 22110 2.145 52.39
2022-11-11 51.15 51.15 0.00 51.3 420989 21609 1.833 46.54
2022-11-10 52.4 51.15 -2.39 51.6 717049 37036 2.851 44.77
2022-11-09 52.65 52.4 53.0 1206732 64031 5.079 42.93
2022-11-07 51.2 52.65 2.83 52.3 1442163 75522 5.817 36.94
2022-11-04 51.25 51.2 -0.10 51.2 511884 26215 2.257 50.86
2022-11-03 51.3 51.25 -0.10 51.3 683195 35112 2.756 51.90
2022-11-02 49.25 51.3 4.16 51.2 2826413 144916 12.172 28.88
2022-11-01 49.75 49.25 -1.01 49.4 281646 13934 1.693 60.51
2022-10-31 49.8 49.75 -0.10 49.9 375111 18718 2.186 51.36
2022-10-28 49.6 49.8 0.40 49.9 592122 29577 2.454 58.22
2022-10-27 49.0 49.6 1.22 49.6 827837 41079 3.697 37.61
2022-10-25 48.85 49.0 0.31 49.3 535140 26395 3.113 44.25
2022-10-24 48.85 48.85 0.00 49.0 55175 2704 0.627 63.28
2022-10-21 48.75 48.85 0.21 49.1 404033 19843 2.401 53.21
2022-10-20 48.4 48.75 0.72 48.5 353364 17151 2.022 29.56
2022-10-19 48.4 48.4 0.00 49.1 740557 36401 4.256 23.95
2022-10-18 47.4 48.4 2.11 48.2 464724 22419 2.644 38.82
2022-10-17 47.8 47.4 -0.84 47.8 555773 26589 3.196 30.69
2022-10-14 48.05 47.8 -0.52 48.4 362917 17588 2.582 38.72
2022-10-13 48.45 48.05 -0.83 48.1 178358 8595 1.474 44.59
2022-10-12 48.55 48.45 -0.21 48.3 266882 12906 1.785 32.35
2022-10-11 49.05 48.55 -1.02 49.1 491755 24163 2.431 39.84
2022-10-10 49.9 49.05 -1.70 49.1 304252 14951 2.079 44.90
2022-10-07 50.25 49.9 -0.70 49.9 842273 42097 4.018 32.98
2022-10-06 47.6 50.25 49.7 1625247 80775 6.558 33.89
2022-10-04 46.9 47.6 1.49 47.5 301814 14358 1.676 46.62
2022-10-03 47.75 46.9 -1.78 47.4 404232 19164 2.576 41.75
2022-09-30 46.55 47.75 2.58 47.3 472155 22366 2.724 32.81
2022-09-29 47.15 46.55 -1.27 47.1 564947 26623 3.098 44.14
2022-09-28 47.45 47.15 -0.63 47.2 338804 16022 2.317 34.61
2022-09-27 47.4 47.45 0.11 47.5 447654 21291 2.75 33.32
2022-09-26 49.25 47.4 -3.76 47.5 529907 25192 3.762 36.75
2022-09-23 50.3 49.25 -2.09 49.6 571633 28351 3.471 45.85
2022-09-22 50.65 50.3 -0.69 50.6 585808 29644 3.368 32.39
2022-09-20 51.55 51.25 -0.58 51.6 703529 36319 3.194 38.20
2022-09-19 51.35 51.55 0.39 51.6 986919 50992 4.411 39.20
2022-09-16 51.4 51.35 -0.10 52.7 4353110 229423 15.611 23.80
2022-09-15 52.1 51.4 -1.34 51.9 906825 47102 4.863 48.61
2022-09-14 52.65 52.1 -1.04 52.0 799656 41626 3.689 39.86
2022-09-13 53.05 52.65 -0.75 53.0 980034 51995 4.044 36.86
2022-09-12 52.3 53.05 1.43 52.9 844387 44711 3.966 45.36
2022-09-09 52.9 52.3 -1.13 52.6 600177 31582 2.888 45.38
2022-09-08 52.75 52.9 0.28 53.1 943150 50131 4.093 34.63
2022-09-07 52.55 52.75 0.38 53.1 1375290 73071 5.481 36.32
2022-09-06 51.5 52.55 2.04 52.8 2561139 135234 9.876 23.92
2022-09-05 52.0 51.5 -0.96 51.8 894397 46410 3.754 48.44
2022-09-02 52.7 52.0 -1.33 52.3 1129206 59112 4.875 44.27
2022-09-01 50.35 52.7 52.3 4135978 216528 14.116 29.91
2022-08-30 50.4 50.35 -0.10 50.7 1040932 52785 3.834 42.48
2022-08-29 51.6 50.4 -2.33 50.3 1308642 65904 4.953 32.28
2022-08-26 50.9 51.6 1.38 52.0 2373250 123405 8.362 23.84
2022-08-25 49.3 50.9 3.25 51.3 4767770 244987 15.822 33.07
2022-08-24 48.25 49.3 2.18 48.6 2694992 131142 9.639 31.24
2022-08-23 47.3 48.25 2.01 47.7 450124 21490 2.576 40.74
2022-08-22 48.75 47.3 -2.97 47.8 540120 25826 3.265 54.86
2022-08-19 49.4 48.75 -1.32 49.3 740428 36504 3.141 43.70
2022-08-18 49.6 49.4 -0.40 49.8 995679 49661 3.9 40.23
2022-08-17 49.35 49.6 0.51 49.7 580296 28846 2.408 46.13
2022-08-16 49.75 49.35 -0.80 49.4 806413 39911 3.482 41.67
2022-08-12 49.9 49.75 49.9 1167038 58300 5.013 27.08
2022-08-11 49.7 49.9 49.6 1313442 65145 5.339 32.01
2022-08-10 50.55 49.7 51.4 3626746 186748 13.402 36.66
2022-08-08 50.65 50.55 50.5 1329087 67127 5.751 36.97
2022-08-05 51.4 50.65 51.0 2846187 145330 12.897 26.31
2022-08-04 46.5 51.4 50.4 9615249 485357 32.007 25.24
2022-08-03 46.7 46.5 46.5 538444 25068 2.397 36.01
2022-08-02 47.05 46.7 46.8 681335 31923 3.14 42.49
2022-08-01 45.9 47.05 46.5 871071 40555 3.88 33.72
2022-07-29 45.2 45.9 45.9 976151 44895 4.749 31.07
2022-07-28 45.35 45.2 45.3 376664 17074 2.073 49.46
2022-07-27 44.35 45.35 44.9 722308 32429 3.792 43.10
2022-07-26 45.5 44.35 44.7 445573 19950 2.262 51.14
2022-07-25 45.9 45.5 45.5 437595 19912 2.395 43.97
2022-07-22 44.95 45.9 45.8 1674604 76723 6.236 26.36
2022-07-21 44.55 44.95 44.9 484444 21757 2.327 45.51
2022-07-20 43.7 44.55 44.5 1010568 45049 3.971 37.09
2022-07-19 43.95 43.7 43.8 471579 20666 2.49 45.70
2022-07-18 43.4 43.95 43.9 571741 25128 2.563 39.00
2022-07-15 42.8 43.4 43.0 553500 23802 2.294 31.99
2022-07-14 43.75 42.8 42.9 423572 18203 2.355 42.57
2022-07-13 43.85 43.75 43.9 379240 16663 1.916 40.97
2022-07-12 43.5 43.85 44.1 980155 43265 4.699 39.27
2022-07-11 42.55 43.5 43.2 942955 40815 3.614 42.79
2022-07-08 42.75 42.55 42.7 599139 25635 3.212 46.12
2022-07-07 41.75 42.75 42.5 681624 28974 2.919 44.13
2022-07-06 42.05 41.75 41.7 707252 29505 3.503 40.69
2022-07-05 42.75 42.05 42.6 652428 27834 3.071 35.57
2022-07-04 41.3 42.75 42.8 1475023 63218 6.173 24.06
2022-07-01 41.3 41.3 41.3 523178 21632 2.884 32.30
2022-06-30 41.65 41.3 41.6 385835 16069 2.268 41.61
2022-06-29 41.55 41.65 41.5 439205 18227 2.157 38.33
2022-06-28 41.65 41.55 41.3 545136 22514 2.48 41.14
2022-06-27 40.95 41.65 41.7 834902 34892 4.167 45.91
2022-06-24 39.95 40.95 40.6 721488 29319 4.627 40.66
2022-06-23 40.75 39.95 40.3 1059026 42769 5.177 49.90
2022-06-22 42.2 40.75 41.0 544672 22356 3.461 46.99
2022-06-21 39.1 42.2 41.2 1776461 73330 6.985 26.04
2022-06-20 40.95 39.1 39.4 768485 30308 5.547 37.01
2022-06-17 41.75 40.95 41.1 720021 29606 4.501 33.34
2022-06-16 43.6 41.75 43.0 1127955 48590 7.14 39.79
2022-06-15 43.8 43.6 43.9 553784 24342 3.644 43.96
2022-06-14 44.5 43.8 44.1 817023 36096 5.71 35.51
2022-06-13 47.35 44.5 45.0 1233251 55539 6.457 51.19
2022-06-10 47.45 47.35 47.4 1215478 57634 6.807 33.21
2022-06-09 48.65 47.45 47.8 987386 47260 8.58 52.67
2022-06-08 49.65 48.65 49.0 996741 48895 5.857 37.78
2022-06-07 51.3 49.65 50.9 5138773 261774 50.582 18.82
2022-06-06 50.7 51.3 50.6 1549751 78560 7.092 19.48
2022-06-03 51.75 50.7 51.4 427115 21973 2.705 32.86
2022-06-02 52.05 51.75 51.9 730178 37962 3.758 39.34
2022-06-01 52.1 52.05 52.4 896805 47017 4.064 40.45
2022-05-31 52.75 52.1 52.4 967828 50782 4.588 28.62
2022-05-30 51.45 52.75 52.4 896230 47004 3.917 34.38
2022-05-27 51.6 51.45 51.7 1081919 55991 5.434 21.44
2022-05-26 50.3 51.6 49.7 1822388 90674 8.837 16.98
2022-05-25 52.9 50.3 52.5 2791597 146563 14.046 21.48
2022-05-24 53.65 52.9 53.9 1629849 87925 7.021 23.23
2022-05-23 54.25 53.65 54.0 1669440 90257 7.468 23.92
2022-05-20 52.85 54.25 53.9 2314732 124774 10.822 24.31
2022-05-19 53.9 52.85 53.7 5790834 311093 23.128 16.40
2022-05-18 48.6 53.9 52.7 3791803 200002 17 24.81
2022-05-17 45.8 48.6 47.4 1332916 63277 5.982 33.83
2022-05-16 45.2 45.8 45.3 1379160 62507 7.013 24.29
2022-05-13 45.75 45.2 46.1 1933618 89226 9.523 35.80
2022-05-12 48.8 45.75 46.7 1579735 73800 6.985 34.23
2022-05-11 50.45 48.8 49.0 1286767 63167 6.084 21.14
2022-05-10 52.4 50.45 52.0 1116405 58128 5.247 26.04