NESTLEIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NESTLEIND Stock Analysis and important levels marked

Important levels marked as per price action level.

NESTLEIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 NESTLEIND 19144.8 19093.6 80973 58.20
2022-09-28 NESTLEIND 18840.9 18813.5 105517 61.68
2022-09-27 NESTLEIND 18672.6 18667.5 69314 57.45
2022-09-22 NESTLEIND 18638.3 18714.6 77931 68.27
2022-09-16 NESTLEIND 18404.2 18497.2 116163 73.01
2022-09-13 NESTLEIND 19063.6 19107.6 51146 67.75
2022-09-12 NESTLEIND 18968.2 19040.5 43560 67.92
2022-09-08 NESTLEIND 19123.7 19106.6 54647 62.58
2022-09-07 NESTLEIND 19179.3 19188.0 55736 56.00
2022-08-16 NESTLEIND 19682.9 19700.8 66083 60.67
2022-08-08 NESTLEIND 19652.9 19696.5 57459 61.05
2022-07-26 NESTLEIND 18509.5 18398.4 139471 64.16
2022-07-21 NESTLEIND 18839.9 18760.2 50656 54.86
2022-07-11 NESTLEIND 18489.4 18460.6 39382 58.49
2022-07-08 NESTLEIND 18419.1 18339.8 58825 54.05
2022-07-07 NESTLEIND 18204.9 18347.3 51879 54.18
2022-07-06 NESTLEIND 18388.6 18272.2 78391 56.95
2022-06-29 NESTLEIND 17499.0 17454.4 96972 60.46
2022-06-27 NESTLEIND 17358.2 17320.4 63842 55.54
2022-06-17 NESTLEIND 16642.4 16668.5 145619 61.20
2022-06-16 NESTLEIND 16874.0 16796.9 80754 59.95
2022-06-15 NESTLEIND 16802.3 16768.1 64753 62.51
2022-06-14 NESTLEIND 16871.4 16903.5 66081 64.79
2022-06-13 NESTLEIND 16854.4 16809.6 118464 63.46
2022-06-10 NESTLEIND 16774.9 16751.0 44810 54.71
2022-06-08 NESTLEIND 16723.7 16652.0 81636 62.17
2022-05-31 NESTLEIND 17691.5 17812.1 359537 71.35
2022-05-24 NESTLEIND 17187.1 17137.2 92410 56.84
2022-05-20 NESTLEIND 16862.0 16776.1 152477 53.14
2022-05-17 NESTLEIND 16323.4 16315.2 86305 69.50
2022-05-09 NESTLEIND 16504.3 16623.1 115147 61.77
2022-04-25 NESTLEIND 18174.7 18117.2 84507 60.10
2022-04-22 NESTLEIND 18187.7 18066.6 108707 56.18
2022-04-20 NESTLEIND 18305.2 18277.1 88177 62.49
2022-04-12 NESTLEIND 18417. 18404. 54900 60.72

NESTLEIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 18979.15 19144.8 0.87 19093.6 80973 1546071 21.999 244040 58.20 6101 175 2 543 223 41 254 80 31 LongBuiltup
2022-09-29 18840.95 18979.1 0.73 18997.9 87195 1656526 26.076 288120 49.64 7203 -167 -2 1496 -181 -12 702 -51 -7 ShortCovering
2022-09-28 18672.65 18840.9 0.90 18813.5 105517 1985144 25.058 294800 61.68 7370 211 2 1677 -457 -27 753 -30 -3 LongBuiltup
2022-09-27 18453.3 18672.6 1.19 18667.5 69314 1293921 18.799 286360 57.45 7159 -151 -2 2134 -674 -31 783 -53 -6 ShortCovering
2022-09-26 18495.9 18453.3 -0.23 18658.3 113085 2109974 29.905 292400 34.39 7310 7 0 2808 611 21 836 64 7 ShortBuiltup
2022-09-23 18638.3 18495.9 -0.76 18518.2 35842 663733 11.926 292120 57.70 7303 -89 -1 2197 -30 -1 772 -13 -1 LongUnwind
2022-09-22 18649.9 18638.3 -0.06 18714.6 77931 1458448 21.13 295680 68.27 7392 -47 0 2227 -86 -3 785 -8 -1 LongUnwind
2022-09-20 18765.25 18616.6 -0.79 18728.8 83800 1569474 24.286 295920 62.50 7398 -85 -1 2505 109 4 835 -11 -1 LongUnwind
2022-09-19 18404.2 18765.2 1.96 18641.5 53631 999764 18.781 299320 52.72 7483 -49 0 2396 3 0 846 14 1 ShortCovering
2022-09-16 19009.0 18404.2 -3.18 18497.2 116163 2148697 26.589 301280 73.01 7532 165 2 2393 194 8 832 50 6 ShortBuiltup
2022-09-15 19108.75 19009.0 -0.52 19071.2 33455 638029 13.391 294680 56.75 7367 -70 0 2199 87 3 782 -5 0 LongUnwind
2022-09-14 19063.65 19108.7 0.24 19132.4 61601 1178579 21.888 297480 60.96 7437 -17 0 2112 -109 -5 787 15 1 ShortCovering
2022-09-13 18968.2 19063.6 0.50 19107.6 51146 977281 13.6 298160 67.75 7454 -219 -2 2221 423 19 772 15 1 ShortCovering
2022-09-12 19051.25 18968.2 -0.44 19040.5 43560 829407 12.08 306920 67.92 7673 -88 -1 1798 212 11 757 79 10 LongUnwind
2022-09-09 19123.75 19051.2 -0.38 19163.1 48434 928148 13.517 310440 52.85 7761 -26 0 1586 203 12 678 47 6 LongUnwind
2022-09-08 19179.3 19123.7 -0.29 19106.6 54647 1044120 12.187 311480 62.58 7787 -50 0 1383 57 4 631 28 4 LongUnwind
2022-09-07 19041.9 19179.3 0.72 19188.0 55736 1069468 12.456 313480 56.00 7837 -26 0 1326 62 4 603 36 5 ShortCovering
2022-09-06 19259.7 19041.9 -1.13 19074.8 59370 1132473 16.255 314520 47.92 7863 102 1 1264 239 18 567 144 25 ShortBuiltup
2022-08-26 19526.65 19528.1 0.01 19554.6 27989 547316 9.797 297760 51.08 7444 14 0 426 57 13 156 34 21 LongBuiltup
2022-08-25 19671.05 19526.6 -0.73 19677.7 25909 509831 9.087 358960 44.55 8974 -218 -2 1026 -264 -25 704 -81 -11 LongUnwind
2022-08-24 19625.65 19671.0 0.23 19560.8 33768 660530 12.461 367680 45.02 9192 -266 -2 1290 -395 -30 785 -179 -22 ShortCovering
2022-08-23 19452.2 19625.6 0.89 19587.1 42881 839918 13.089 378320 49.00 9458 -34 0 1685 -378 -22 964 9 0 ShortCovering
2022-08-22 19440.9 19452.2 0.06 19496.5 39794 775845 15.485 379680 40.35 9492 -65 0 2063 -245 -11 955 -63 -6 ShortCovering
2022-08-19 19557.65 19440.9 -0.60 19462.2 36698 714224 11.87 382280 45.72 9557 -306 -3 2308 -100 -4 1018 -87 -8 LongUnwind
2022-08-18 19735.3 19557.6 -0.90 19561.5 48921 956968 18.287 394520 54.42 9863 -55 0 2408 413 17 1105 -148 -13 LongUnwind
2022-08-17 19682.95 19735.3 0.27 19738.3 39600 781640 11.838 396720 55.16 9918 -90 0 1995 -27 -1 1253 71 5 ShortCovering
2022-08-16 19543.25 19682.9 0.71 19700.8 66083 1301891 16.005 400320 60.67 10008 -28 0 ShortCovering
2022-08-12 19679.6 19543.2 19533.4 48903 955244 15.199 401440 51.71 10036 126 1 2032 116 5 1155 -59 -5
2022-08-11 19769.5 19679.6 19720.4 50461 995113 15.874 396400 48.29 9910 -2 0 1916 11 0 1214 0 0
2022-08-10 19652.95 19769.5 19791.7 72207 1429102 19.722 396480 37.73 9912 120 1 1905 333 17 1214 -53 -4
2022-08-08 19921.5 19652.9 19696.5 57459 1131742 15.138 391680 61.05 9792 17 0 1572 137 8 1267 120 9
2022-08-05 19850.0 19921.5 19873.7 62560 1243299 16.226 391000 48.28 9775 -47 0 1435 -35 -2 1147 130 11
2022-08-04 19365.9 19850.0 19720.6 88280 1740940 26.059 392880 45.70 9822 56 0 1470 303 20 1017 126 12
2022-08-03 19458.8 19365.9 19332.6 51325 992250 16.634 390640 55.02 9766 29 0 1167 34 2 891 22 2
2022-08-02 19255.2 19458.8 19417.7 56219 1091649 16.619 389480 47.64 9737 26 0 1133 -62 -5 869 -17 -1
2022-08-01 19359.1 19255.2 19255.0 58567 1127708 17.291 388440 50.65 9711 -202 -2 1195 127 10 886 17 1
2022-07-29 19112.4 19359.1 19220.2 113825 2187748 27.872 396520 49.42 9913 32 0 1068 120 11 869 186 21
2022-07-28 18541.9 19112.4 18937.9 130457 2470588 34.045 432360 18.61 10809 238 2 1473 375 25 1237 357 28
2022-07-27 18509.5 18541.9 18519.6 44973 832885 12.294 422840 49.50 10571 133 1 1098 -69 -6 880 -43 -4
2022-07-26 18757.55 18509.5 18398.4 139471 2566052 25.927 417520 64.16 10438 -54 0 1167 -13 -1 923 -25 -2
2022-07-25 18988.95 18757.5 18787.0 35959 675564 10.366 419680 53.36 10492 195 1 1180 -42 -3 948 -4 0
2022-07-22 18839.95 18988.9 18955.1 63200 1197967 15.119 411880 52.85 10297 -15 0 1222 58 4 952 33 3
2022-07-21 18617.1 18839.9 18760.2 50656 950319 13.102 412480 54.86 10312 -141 -1 1164 -78 -6 919 156 16
2022-07-20 18377.7 18617.1 18520.2 54663 1012373 16.524 418120 49.53 10453 -277 -2 1242 -82 -6 763 77 10
2022-07-19 18625.4 18377.7 18374.3 43728 803472 13.222 429200 38.65 10730 134 1 1324 198 14 686 -16 -2
2022-07-18 18771.5 18625.4 18746.7 43977 824425 12.462 423840 49.33 10596 -148 -1 1126 54 4 702 -18 -2
2022-07-15 18363.3 18771.5 18651.9 49501 923289 13.537 429760 45.19 10744 49 0 1072 100 9 720 73 10
2022-07-14 18249.65 18363.3 18320.1 52294 958036 17.575 427800 62.29 10695 -143 -1 972 -5 0 647 44 6
2022-07-13 18125.15 18249.6 18257.4 22751 415375 8.084 433520 47.55 10838 -111 -1 977 28 2 603 12 1
2022-07-12 18489.4 18125.1 18249.3 26189 477932 9.534 437960 45.69 10949 -100 0 949 21 2 591 -14 -2
2022-07-11 18419.15 18489.4 18460.6 39382 727018 10.831 441960 58.49 11049 -17 0 928 14 1 605 10 1
2022-07-08 18204.95 18419.1 18339.8 58825 1078842 14.838 442640 54.05 11066 3 0 914 10 1 595 32 5
2022-07-07 18388.65 18204.9 18347.3 51879 951842 13.489 442520 54.18 11063 211 1 904 18 1 563 33 5
2022-07-06 17985.0 18388.6 18272.2 78391 1432379 20.89 434080 56.95 10852 253 2 886 176 19 530 89 16
2022-07-05 17994.55 17985.0 18031.3 41438 747184 13.31 423960 50.48 10599 54 0 710 46 6 441 25 5
2022-07-04 17795.05 17994.5 17911.7 48729 872822 15.174 421800 44.70 10545 283 2 664 93 14 416 87 20
2022-07-01 17470.0 17795.0 17672.9 38547 681239 12.211 410480 55.50 10262 223 2 571 237 41 329 108 32
2022-06-30 17499.05 17470.0 17446.4 102842 1794230 31.468 418835 53.49 10471 248 2
2022-06-29 17403.9 17499.0 17454.4 96972 1692597 21.788 408905 60.46 10223 -56 0
2022-06-28 17358.25 17403.9 17295.1 52224 903223 14.265 411160 44.63 10279 81 0
2022-06-27 17231.65 17358.2 17320.4 63842 1105773 14.421 407920 55.54 10198 -170 -1
2022-06-24 16976.3 17231.6 17167.4 30380 521547 8.569 414720 49.78 10368 -124 -1
2022-06-23 16775.15 16976.3 16934.8 31675 536412 10.782 419670 51.02 10492 -98 0
2022-06-22 16971.8 16775.1 16742.2 52364 876692 16.143 423590 56.31 10590 -37 0
2022-06-21 16967.1 16971.8 17037.4 55631 947811 13.07 425075 53.11 10627 -55 0
2022-06-20 16642.4 16967.1 16914.4 48902 827150 14 427285 47.52 10682 7 0
2022-06-17 16874.0 16642.4 16668.5 145619 2427252 29.555 426995 61.20 10675 -144 -1
2022-06-16 16802.3 16874.0 16796.9 80754 1356421 18.207 432735 59.95 10818 212 1
2022-06-15 16871.45 16802.3 16768.1 64753 1085785 13.086 424270 62.51 10607 11 0
2022-06-14 16854.45 16871.4 16903.5 66081 1117004 12.949 423840 64.79 10596 -174 -1
2022-06-13 16774.9 16854.4 16809.6 118464 1991338 25.341 430810 63.46 10770 -146 -1
2022-06-10 16768.15 16774.9 16751.0 44810 750612 10.749 436640 54.71 10916 -189 -1
2022-06-09 16723.75 16768.1 16707.3 28748 480304 10.398 444205 45.79 11105 -43 0
2022-06-08 16746.9 16723.7 16652.0 81636 1359405 16.442 445925 62.17 11148 -184 -1
2022-06-07 16996.9 16746.9 16701.0 50762 847777 15.089 453275 53.14 11332 -207 -1
2022-06-06 17171.0 16996.9 17021.4 36001 612788 10.579 461540 57.40 11538 95 0
2022-06-03 17393.8 17171.0 17243.6 52686 908500 14.744 457730 46.95 11443 103 0
2022-06-02 17241.55 17393.8 17337.8 68899 1194560 22.291 453615 45.17 11340 53 0
2022-06-01 17691.5 17241.5 17435.3 58247 1015554 17.28 451485 40.73 11287 24 0
2022-05-31 17706.9 17691.5 17812.1 359537 6404132 47.685 450505 71.35 11263 934 8
2022-05-30 17641.05 17706.9 17834.5 52058 928430 16.38 413160 49.27 10329 110 1
2022-05-27 17652.5 17641.0 17625.8 42527 749575 17.223 408755 43.92 10219 162 1
2022-05-26 17283.75 17652.5 17530.9 105581 1850936 34.746 411265 48.87 10282 426 4
2022-05-25 17187.1 17283.7 17410.4 81501 1418966 23.612 394205 54.45 9855 -128 -1
2022-05-24 16994.3 17187.1 17137.2 92410 1583651 19.539 399310 56.84 9983 250 2
2022-05-23 16862.0 16994.3 17094.9 103173 1763741 26.239 389295 51.71 9732 358 3
2022-05-20 16094.25 16862.0 16776.1 152477 2557976 32.467 374970 53.14 9374 -307 -3
2022-05-19 16343.6 16094.2 16086.7 70502 1134150 26.863 387235 52.72 9681 139 1
2022-05-18 16323.4 16343.6 16330.4 96009 1567868 28.76 381675 65.50 9542 295 3
2022-05-17 16218.85 16323.4 16315.2 86305 1408091 20.183 369860 69.50 9246 390 4
2022-05-16 16402.95 16218.8 16239.9 52483 852320 16.576 354240 51.89 8856 80 0
2022-05-13 16220.0 16402.9 16428.0 55439 910756 19.532 53.75
2022-05-12 16512.4 16220.0 16225.0 71776 1164569 24 61.97
2022-05-11 16520.6 16512.4 16438.4 61787 1015681 24.721 61.58
2022-05-10 16504.35 16520.6 16531.0 67177 1110508 23.546 61.04
2022-05-09 16995.45 16504.3 16623.1 115147 1914105 29.195 61.77
2022-05-06 17603.75 16995.4 17138.3 89997 1542398 27.064 59.82
2022-05-05 18087.75 17603.7 17753.2 63313 1124011 23.363 46.12
2022-05-04 18440.55 18087.7 18168.3 60857 1105669 21.038 52.05
2022-04-26 18174.7 18415.7 18368.7 70593 1296704 22.117 50.71
2022-04-25 18187.75 18174.7 18117.2 84507 1531036 17.311 60.10
2022-04-22 18202.95 18187.7 18066.6 108707 1963974 18.939 56.18
2022-04-21 18305.2 18202.9 18152.0 185341 3364321 41.982 34.32
2022-04-20 17948.6 18305.2 18277.1 88177 1611623 19.595 62.49
2022-04-19 18561.5 17948.6 18257.7 65942 1203951 16.659 52.70
2022-04-18 18382.4 18561. 18516. 53773 995673 16.48 46.26
2022-04-13 18417.8 18382. 18395. 27330 502757 9.531 39.48
2022-04-12 18426.35 18417. 18404. 54900 1010399 14.631 60.72
2022-04-11 18452.8 18426. 18398. 37669 693041 11.592 45.79
2022-04-08 18188.4 18452. 18342. 34281 628789 10.208 44.27
2022-04-07 18216.75 18188. 18155. 37487 680582 11.648 48.05
2022-04-06 18023.2 18216. 18080. 47058 850841 14.314 43.43
2022-04-05 17820.15 18023. 17939. 39782 713666 13.557 46.85