NESTLEIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NESTLEIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NESTLEIND Important level VWAP Values
2023-04-11
NESTLEIND
19674.6
19591.5
44126
58.62
2023-03-31
NESTLEIND
19704.5
19593.3
148444
66.11
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
NESTLEIND Stock Daily Analysis with Del%
2023-06-06
21834.15
21705.4
-0.59
21736.4
78523
17
19.626
394560
9864
99
1
1182
51
4
545
16
2
ShortBuiltup
2023-06-05
22046.45
21834.1
-0.96
21895.9
81509
18
20.291
390600
9765
-542
-5
1131
134
11
529
-4
0
LongUnwind
2023-06-02
21874.3
22046.4
0.79
21987.2
58248
13
21.538
412280
10307
-302
-2
997
127
12
533
148
27
ShortCovering
2023-06-01
21673.1
21874.3
0.93
21828.2
59866
13
19.406
424360
10609
-293
-2
870
98
11
385
35
9
ShortCovering
2023-05-31
21574.45
21673.1
0.46
21659.7
424794
92
58.341
436080
10902
-905
-8
772
21
2
350
24
6
ShortCovering
2023-05-30
21729.45
21574.4
-0.71
21574.7
46981
10
19.838
472280
11807
400
3
751
75
9
326
16
4
ShortBuiltup
2023-05-29
21581.75
21729.4
0.68
21675.6
53437
12
14.183
456280
11407
399
3
676
112
16
310
41
13
LongBuiltup
2023-05-26
21474.9
21581.7
0.50
21507.0
63159
14
19.604
440320
11008
691
6
564
140
24
269
54
20
LongBuiltup
2023-05-25
21380.6
21474.9
0.44
21486.8
81502
18
30.487
436720
10918
195
1
1672
-412
-24
1292
-296
-22
LongBuiltup
2023-05-24
21403.7
21380.6
-0.11
21375.3
44364
9
11.193
428920
10723
114
1
2084
-343
-16
1588
-184
-11
ShortBuiltup
2023-05-23
21494.8
21403.7
-0.42
21489.9
55459
12
20.474
424360
10609
141
1
2427
-263
-10
1772
-233
-13
ShortBuiltup
2023-05-22
21690.15
21494.8
-0.90
21556.1
51095
11
16.009
418720
10468
209
2
2690
-85
-3
2005
-483
-24
ShortBuiltup
2023-05-19
21679.6
21690.1
0.05
21630.0
73220
16
19.054
410360
10259
-313
-3
2775
-369
-13
2488
-386
-15
ShortCovering
2023-05-18
21732.5
21679.6
-0.24
21771.0
51175
11
19.196
422880
10572
4
0
3144
-150
-4
2874
-152
-5
ShortBuiltup
2023-05-12
22019.8
21794.1
-1.02
21909.6
66961
15
13.86
439120
10978
235
2
3157
31
0
3328
-391
-11
ShortBuiltup
2023-05-11
22050.0
22019.8
-0.14
22030.5
68937
15
21.854
429720
10743
310
2
3126
11
0
3719
-65
-1
ShortBuiltup
2023-05-10
21971.35
22050.0
0.36
22057.7
60441
13
14.94
417320
10433
79
0
3115
40
1
3784
46
1
LongBuiltup
2023-05-09
21983.25
21971.3
-0.05
21999.0
43287
10
14.167
414160
10354
86
0
3075
-54
-1
3738
10
0
ShortBuiltup
2023-05-08
22019.85
21983.2
-0.17
21997.0
75656
17
26.693
410720
10268
126
1
3129
183
5
3728
45
1
ShortBuiltup
2023-04-13
19440.3
19465.3
19531.5
46151
9
18.005
58.39
2023-04-12
19674.6
19440.3
-1.19
19462.8
56882
11
17.002
262560
62.58
6564
219
3
1877
349
18
792
2
0
ShortBuiltup
2023-04-11
19530.2
19674.6
0.74
19591.5
44126
9
12.789
253800
58.62
6345
238
3
1528
151
9
790
8
1
LongBuiltup
2023-04-10
19708.25
19530.2
-0.90
19605.7
22414
4
7.067
244280
42.48
6107
172
2
1377
148
10
782
28
3
ShortBuiltup
2023-04-06
19822.05
19708.2
-0.57
19698.6
40978
8
14.399
237400
47.24
5935
119
2
1229
42
3
754
19
2
ShortBuiltup
2023-04-05
19705.45
19822.0
0.59
19747.9
47151
9
14.404
232640
56.82
5816
55
0
1187
2
0
735
83
11
LongBuiltup
2023-04-03
19704.5
19705.4
0.00
19653.1
63740
13
20.659
230440
51.02
5761
326
5
1185
181
15
652
10
1
LongBuiltup
2023-03-31
19052.95
19704.5
3.42
19593.3
148444
29
38.65
217400
66.11
5435
596
10
1004
371
36
642
306
47
LongBuiltup
2023-03-29
18946.0
19052.9
0.56
19007.6
48606
9
16.749
205280
51.52
5132
-214
-4
1487
-632
-42
1000
-314
-31
ShortCovering
2023-03-28
18891.0
18946.0
0.29
18938.4
35481
7
14.854
213840
53.25
5346
-17
0
2119
-476
-22
1314
-46
-3
ShortCovering
2023-03-27
18953.1
18891.0
-0.33
18985.7
35854
7
13.664
214520
50.44
5363
-4
0
2595
-192
-7
1360
-26
-1
LongUnwind
2023-03-24
19044.45
18953.1
-0.48
18991.5
26299
5
10.105
214680
44.25
5367
-58
-1
2787
-158
-5
1386
-92
-6
LongUnwind
2023-03-23
18819.7
19044.4
1.19
19048.2
56685
11
18.431
217000
5425
117
2
2945
-221
-7
1478
102
6
LongBuiltup
2023-03-22
18927.4
18819.7
-0.57
18841.7
28248
5
8.574
212320
5308
-95
-1
3166
-30
0
1376
-46
-3
LongUnwind
2023-03-21
18937.85
18927.4
-0.06
19034.8
97762
19
24.845
216120
5403
-566
-10
3196
74
2
1422
-117
-8
LongUnwind
2023-03-20
18858.15
18937.8
0.42
18859.2
75645
14
24.96
238760
5969
-45
0
3122
-189
-6
1539
-73
-4
ShortCovering
2023-03-17
18450.65
18858.1
2.21
18783.8
133430
25
37.96
240560
6014
-706
-11
3311
-494
-14
1612
165
10
ShortCovering
2023-03-16
17993.35
18450.6
2.54
18385.3
83043
15
30.363
268800
6720
-322
-4
3805
-954
-25
1447
-324
-22
ShortCovering
2023-03-15
18264.65
17993.3
-1.49
18060.4
77958
1407956
27.06
281680
7042
209
2
4759
556
11
1771
135
7
ShortBuiltup
2023-03-14
18317.45
18264.6
-0.29
18301.3
43879
803044
17.886
273320
6833
-54
0
4203
13
0
1636
-5
0
LongUnwind
2023-03-13
18485.75
18317.4
-0.91
18341.6
36476
669031
14.029
275480
6887
-86
-1
4190
-98
-2
1641
127
7
LongUnwind
2023-03-10
18535.7
18485.7
18484.5
23634
436863
9.191
2023-03-09
18518.25
18535.7
18515.0
56615
1048228
15.715
2023-03-08
18514.85
18518.2
18483.7
45746
845557
15.035
2023-03-06
18449.9
18514.8
0.35
18491.8
52949
979123
17.37
273320
6833
130
1
3167
163
5
1342
88
6
LongBuiltup
2023-03-03
18481.75
18449.9
-0.17
18470.5
46018
849978
14.175
268120
6703
255
3
3004
350
11
1254
127
10
ShortBuiltup
2023-03-02
18778.85
18481.7
-1.58
18578.0
39070
725845
12.898
257920
6448
96
1
2654
409
15
1127
174
15
ShortBuiltup
2023-03-01
18670.0
18778.8
0.58
18731.1
63926
1197407
18.66
254080
6352
-310
-4
2245
41
1
953
-24
-2
ShortCovering
2023-02-28
18622.75
18670.0
0.25
18628.4
109182
2033894
22.476
266480
6662
-195
-2
2204
56
2
977
5
0
ShortCovering
2023-02-27
18680.9
18622.7
-0.31
18628.1
51625
961676
14.175
274280
6857
106
1
2148
265
12
972
82
8
ShortBuiltup
2023-02-24
18648.0
18680.9
0.18
18721.5
38875
727801
12.006
270040
6751
5
0
1883
250
13
890
75
8
LongBuiltup
2023-02-23
18674.15
18648.0
-0.14
18707.3
49268
921672
15.25
292120
7303
-281
-3
4614
-3464
-75
2269
-497
-21
LongUnwind
2023-02-22
18848.7
18674.1
-0.93
18750.5
42080
789022
15.552
303360
7584
-80
-1
8078
-3179
-39
2766
-573
-20
LongUnwind
2023-02-21
18823.05
18848.7
0.14
18846.5
44954
847226
16.024
306560
7664
41
0
11257
-3541
-31
3339
-285
-8
LongBuiltup
2023-02-20
19021.3
18823.0
-1.04
18862.6
65311
1231936
19.788
304920
7623
-24
0
14798
-2221
-15
3624
-36
0
LongUnwind
2023-02-16
19260.95
19628.8
1.91
19588.5
174007
3408543
45.002
298360
7459
469
6
10853
7724
71
4985
3707
74
LongBuiltup
2023-02-15
19082.9
19260.9
0.93
19122.2
31998
611874
12.149
279600
6990
-242
-3
3129
508
16
1278
325
25
ShortCovering
2023-02-14
19026.8
19082.9
0.29
19151.3
38589
739031
16.047
289280
7232
-134
-1
2621
-304
-11
953
-115
-12
ShortCovering
2023-02-13
19023.85
19026.8
0.02
19015.1
32489
617784
10.504
294640
7366
-32
0
2925
-8
0
1068
3
0
ShortCovering
2023-02-10
19000.3
19023.8
0.12
18985.7
26383
500900
10.531
295920
7398
17
0
2933
82
2
1065
41
3
LongBuiltup
2023-02-09
18994.9
19000.3
19011.0
34734
660330
8.462
2023-02-08
18978.0
18994.9
0.09
18990.5
23267
441852
9.123
293840
7346
-8
0
2575
175
6
1033
13
1
ShortCovering
2023-02-07
19021.5
18978.0
-0.23
18978.6
39873
756736
15.21
294160
7354
191
2
2400
-46
-1
1020
43
4
ShortBuiltup
2023-02-06
19004.3
19021.5
0.09
18948.5
69134
1309991
21.586
286520
7163
162
2
2446
66
2
977
13
1
LongBuiltup
2023-02-03
18954.6
19004.3
0.26
18925.2
55578
1051825
23.947
280040
7001
114
1
2380
174
7
964
26
2
LongBuiltup
2023-02-02
19089.85
18954.6
-0.71
18954.4
70922
1344290
25.207
275480
6887
348
5
2206
454
20
938
76
8
ShortBuiltup
2023-02-01
19017.75
19089.8
0.38
19063.9
68805
1311693
20.543
261560
6539
318
4
1752
44
2
862
-18
-2
LongBuiltup
2023-01-31
19165.9
19017.7
-0.77
19014.3
117500
2234185
43.383
248840
6221
-22
0
1708
490
28
880
22
2
LongUnwind
2023-01-30
19216.35
19165.9
-0.26
19114.7
49830
952488
18.347
249720
6243
-169
-2
1218
274
22
858
62
7
LongUnwind
2023-01-27
19235.5
19216.3
-0.10
19185.7
44777
859080
19.954
256480
6412
-30
0
944
112
11
796
160
20
LongUnwind
2023-01-25
19290.7
19235.5
-0.29
19227.2
41160
791392
12.611
261320
6533
-225
-3
2431
-692
-28
1174
-149
-12
LongUnwind
2023-01-24
19367.1
19290.7
-0.39
19279.6
37712
727076
13.689
270320
6758
37
0
3123
-156
-5
1323
-143
-10
ShortBuiltup
2023-01-23
19200.05
19367.1
0.87
19356.6
37900
733618
13.408
268840
6721
57
0
3279
-183
-5
1466
-180
-12
LongBuiltup
2023-01-20
19681.1
19200.0
-2.44
19296.3
72022
1389762
27.956
266560
6664
547
8
3462
1179
34
1646
688
41
ShortBuiltup
2023-01-19
19823.35
19681.1
-0.72
19687.3
30999
610288
12.93
244680
6117
-5
0
2283
284
12
958
-181
-18
LongUnwind
2023-01-18
19945.75
19823.3
-0.61
19864.9
36399
723064
15.692
244880
6122
5
0
1999
146
7
1139
-17
-1
ShortBuiltup
2023-01-17
19735.6
19945.7
1.06
19895.9
40187
799558
16.5
244680
6117
10
0
1853
-115
-6
1156
25
2
LongBuiltup
2023-01-16
19784.35
19735.6
-0.25
19744.1
24265
479092
11.225
244280
6107
-68
-1
1968
89
4
1131
128
11
LongUnwind
2023-01-13
19873.25
19784.3
-0.45
19821.5
34771
689214
13.004
247000
6175
-52
0
1879
-12
0
1003
-76
-7
LongUnwind
2023-01-12
19758.3
19873.2
0.58
19841.0
33062
655983
16.544
249080
6227
-26
0
1891
-119
-6
1079
-8
0
ShortCovering
2023-01-11
20023.95
19758.3
-1.33
19804.3
32510
643840
10.907
250120
6253
-23
0
2010
344
17
1087
7
0
LongUnwind
2023-01-10
20085.7
20023.9
-0.31
20053.6
31668
635059
13.227
251040
6276
-152
-2
1666
311
18
1080
-86
-7
LongUnwind
2023-01-09
19885.25
20085.7
1.01
20057.9
36144
724974
13.307
257120
6428
309
4
1355
-203
-14
1166
21
1
LongBuiltup
2023-01-06
19776.0
19885.2
0.55
19874.1
39386
782764
10.738
244760
6119
-103
-1
1558
23
1
1145
69
6
ShortCovering
2023-01-05
19519.9
19776.0
1.31
19731.6
51393
1014069
17.694
248880
6222
-101
-1
1535
-405
-26
1076
-35
-3
ShortCovering
2023-01-04
19727.3
19519.9
-1.05
19563.8
31984
625730
11.597
252920
6323
184
2
1940
245
12
1111
79
7
ShortBuiltup
2023-01-03
19561.55
19727.3
0.85
19650.8
31415
617330
11.481
245560
6139
-66
-1
1695
532
31
1032
111
10
ShortCovering
2023-01-02
19606.0
19561.5
-0.23
19591.1
25164
492992
11.106
248200
6205
-20
0
1163
45
3
921
47
5
LongUnwind
2022-12-30
19808.0
19606.0
-1.02
19727.7
42644
841270
13.057
249000
6225
-175
-2
1118
530
47
874
475
54
LongUnwind
2022-12-29
19843.6
19808.0
-0.18
19750.4
39851
787074
13.542
262080
6552
23
0
1937
-696
-35
1077
-91
-8
ShortBuiltup
2022-12-28
19776.0
19843.6
0.34
19798.1
35346
699784
11.008
261160
6529
-205
-3
2633
-323
-12
1168
-177
-15
ShortCovering
2022-12-27
19897.5
19776.0
-0.61
19827.2
40291
798860
12.003
269360
6734
-165
-2
2956
-121
-4
1345
16
1
LongUnwind
2022-12-26
20132.75
19897.5
-1.17
20027.2
33382
668549
10.595
275960
6899
-124
-1
3077
46
1
1329
-47
-3
LongUnwind
2022-12-23
20306.6
20132.7
-0.86
20256.8
74404
1507192
22.47
280920
7023
495
7
3031
108
3
1376
35
2
ShortBuiltup
2022-12-22
20314.2
20306.6
-0.04
20258.4
37688
763501
10.187
261120
6528
167
2
2923
-106
-3
1341
24
1
ShortBuiltup
2022-12-21
20135.55
20314.2
0.89
20198.3
70378
1421517
16.474
254440
6361
-32
0
3029
-724
-23
1317
84
6
ShortCovering
2022-12-20
20081.65
20135.5
0.27
20016.6
46676
934295
9.951
255720
6393
-187
-2
3753
-444
-11
1233
-117
-9
ShortCovering
2022-12-19
19738.7
20081.6
1.74
20010.6
65448
1309656
16.14
263200
6580
-23
0
4197
-630
-15
1350
102
7
ShortCovering
2022-12-16
19737.85
19738.7
0.00
19740.1
69321
1368406
19.388
264120
6603
-69
-1
4827
97
2
1248
37
2
ShortCovering
2022-12-15
20063.5
19737.8
-1.62
19855.0
39554
785347
14.282
266880
6672
-56
0
4730
657
13
1211
-67
-5
LongUnwind
2022-12-14
20388.3
20063.5
-1.59
20135.3
81680
1644651
31.426
4073
1151
28
1278
-192
-15
2022-12-13
20487.35
20388.3
-0.48
20462.9
49134
1005426
13.596
2922
499
17
1470
-66
-4
2022-12-12
20241.75
20487.3
1.21
20398.4
81060
1653497
22.931
2423
-16
0
1536
276
17
2022-12-09
19805.35
20241.7
2.20
20103.7
76755
1543061
22.938
2439
-177
-7
1260
363
28
2022-12-08
19910.85
19805.3
-0.53
19891.0
40624
808054
10.081
2616
482
18
897
-26
-2
2022-12-07
19911.1
19910.8
0.00
19951.7
56956
1136370
15.592
2134
261
12
923
10
1
2022-12-06
19752.2
19911.1
0.80
19743.7
68109
1344727
19.936
1873
-92
-4
913
53
5
2022-12-05
19751.2
19752.2
0.01
19658.1
84999
1670923
22.879
1965
241
12
860
115
13
2022-12-02
20049.5
19751.2
-1.49
19796.0
69617
1378144
17.673
1724
258
14
745
57
7
2022-12-01
20183.85
20049.5
-0.67
20033.5
52926
1060296
15.125
1466
156
10
688
-42
-6
2022-11-30
20121.2
20183.8
0.31
20130.6
313389
6308715
35.042
1310
82
6
730
129
17
2022-11-29
19815.45
20121.2
1.54
20125.2
73723
1483693
22.399
1228
459
37
601
99
16
2022-11-28
19529.35
19815.4
1.46
19744.5
53000
1046462
15.761
769
99
12
502
74
14
2022-11-25
19735.45
19529.3
-1.04
19522.8
57858
1129550
13.326
670
278
41
428
192
44
2022-11-24
19565.1
19735.4
0.87
19674.1
59696
1174469
13.774
1561
-202
-12
679
-37
-5
2022-11-23
19613.5
19565.1
-0.25
19638.8
51722
1015759
16.014
1763
-454
-25
716
-29
-4
2022-11-22
19761.7
19613.5
-0.75
19624.6
47422
930640
13.892
2217
37
1
745
8
1
2022-11-21
19925.1
19761.7
-0.82
19757.2
49844
984779
10.696
2180
-208
-9
737
15
2
2022-11-18
19991.0
19925.1
-0.33
19869.8
36686
728947
11.736
2388
-218
-9
722
-61
-8
2022-11-17
20097.9
19991.0
-0.53
20006.6
27782
555825
10.345
2606
620
23
783
-13
-1
2022-11-16
20055.55
20097.9
0.21
20018.4
44776
896346
14.24
1986
217
10
796
-9
-1
2022-11-14
20322.5
20065.2
-1.27
20103.4
48476
974532
14.65
1777
229
12
814
45
5
2022-11-11
20175.3
20322.5
0.73
20347.8
35837
729207
13.072
1548
-76
-4
769
-3
0
2022-11-10
20319.9
20175.3
-0.71
20185.8
38991
787068
12.752
1624
7
0
772
13
1
2022-11-09
20480.25
20319.9
20456.1
52245
1068731
15.345
2022-11-07
20425.3
20480.2
0.27
20474.8
67722
1386599
17.395
1332
76
5
693
-4
0
2022-11-04
20423.45
20425.3
0.01
20401.5
18873
385038
7.468
1256
0
0
697
-7
-1
2022-11-03
20387.35
20423.4
0.18
20324.3
35328
718020
11.052
1256
49
3
704
13
1
2022-11-02
20589.95
20387.3
-0.98
20356.0
43317
881764
16.242
1207
32
2
691
-10
-1
2022-11-01
20363.4
20589.9
1.11
20578.5
39706
817093
11.686
1175
-166
-14
701
68
9
2022-10-31
20282.45
20363.4
0.40
20324.8
79555
1616945
23.48
1341
-171
-12
633
39
6
2022-10-28
20133.25
20282.4
0.74
20183.7
64930
1310529
14.899
1512
271
17
594
189
31
2022-10-27
20282.4
20133.2
-0.74
20136.8
101474
2043368
28.922
3073
-185
-6
1378
-470
-34
2022-10-25
20875.05
20282.4
-2.84
20400.7
71353
1455654
24.894
3258
-49
-1
1848
-645
-34
2022-10-24
20294.95
20875.0
2.86
20841.0
45198
941972
12.777
3307
1142
34
2493
567
22
2022-10-21
20061.1
20294.9
1.17
20200.1
57193
1155309
18.471
2165
-734
-33
1926
-94
-4
2022-10-20
19739.1
20061.1
1.63
20006.6
112854
2257835
34.469
2899
471
16
2020
428
21
2022-10-19
19387.85
19739.1
1.81
19665.5
130480
2565963
31.138
2428
1369
56
1592
770
48
2022-10-18
18920.15
19387.8
2.47
19281.1
53511
1031756
17.055
1059
134
12
822
283
34
2022-10-17
18928.0
18920.1
-0.04
18951.0
17425
330221
8.289
925
37
4
539
50
9
2022-10-14
18763.65
18928.0
0.88
18935.1
22065
417803
9.894
888
-4
0
489
-101
-20
2022-10-13
18725.4
18763.6
0.20
18750.0
30277
567695
9.988
892
8
0
590
-12
-2
2022-10-12
18449.95
18725.4
1.49
18620.4
38748
721503
15.466
884
62
7
602
1
0
2022-10-11
19119.05
18449.9
-3.50
18764.5
54926
1030662
17.825
822
81
9
601
293
48
2022-10-10
19321.0
19119.0
-1.05
19106.8
34619
661461
12.395
741
5
0
308
-2
0
2022-10-07
19300.15
19321.0
0.11
19292.3
39613
764227
12.301
736
27
3
310
10
3
2022-10-06
19251.85
19300.1
19304.0
67036
1294065
20.607
2022-10-04
18992.6
19251.8
1.36
19254.5
37289
717984
12.888
698
96
13
301
-1
0
2022-10-03
19144.8
18992.6
-0.79
18988.7
52046
988288
16.605
602
59
9
302
48
15
2022-09-30
18979.15
19144.8
0.87
19093.6
80973
1546071
21.999
543
223
41
254
80
31
2022-09-29
18840.95
18979.1
0.73
18997.9
87195
1656526
26.076
1496
-181
-12
702
-51
-7
2022-09-28
18672.65
18840.9
0.90
18813.5
105517
1985144
25.058
1677
-457
-27
753
-30
-3
2022-09-27
18453.3
18672.6
1.19
18667.5
69314
1293921
18.799
2134
-674
-31
783
-53
-6
2022-09-26
18495.9
18453.3
-0.23
18658.3
113085
2109974
29.905
2808
611
21
836
64
7
2022-09-23
18638.3
18495.9
-0.76
18518.2
35842
663733
11.926
2197
-30
-1
772
-13
-1
2022-09-22
18649.9
18638.3
-0.06
18714.6
77931
1458448
21.13
2227
-86
-3
785
-8
-1
2022-09-20
18765.25
18616.6
-0.79
18728.8
83800
1569474
24.286
2505
109
4
835
-11
-1
2022-09-19
18404.2
18765.2
1.96
18641.5
53631
999764
18.781
2396
3
0
846
14
1
2022-09-16
19009.0
18404.2
-3.18
18497.2
116163
2148697
26.589
2393
194
8
832
50
6
2022-09-15
19108.75
19009.0
-0.52
19071.2
33455
638029
13.391
2199
87
3
782
-5
0
2022-09-14
19063.65
19108.7
0.24
19132.4
61601
1178579
21.888
2112
-109
-5
787
15
1
2022-09-13
18968.2
19063.6
0.50
19107.6
51146
977281
13.6
2221
423
19
772
15
1
2022-09-12
19051.25
18968.2
-0.44
19040.5
43560
829407
12.08
1798
212
11
757
79
10
2022-09-09
19123.75
19051.2
-0.38
19163.1
48434
928148
13.517
1586
203
12
678
47
6
2022-09-08
19179.3
19123.7
-0.29
19106.6
54647
1044120
12.187
1383
57
4
631
28
4
2022-09-07
19041.9
19179.3
0.72
19188.0
55736
1069468
12.456
1326
62
4
603
36
5
2022-09-06
19259.7
19041.9
-1.13
19074.8
59370
1132473
16.255
1264
239
18
567
144
25
2022-08-26
19526.65
19528.1
0.01
19554.6
27989
547316
9.797
426
57
13
156
34
21
2022-08-25
19671.05
19526.6
-0.73
19677.7
25909
509831
9.087
1026
-264
-25
704
-81
-11
2022-08-24
19625.65
19671.0
0.23
19560.8
33768
660530
12.461
1290
-395
-30
785
-179
-22
2022-08-23
19452.2
19625.6
0.89
19587.1
42881
839918
13.089
1685
-378
-22
964
9
0
2022-08-22
19440.9
19452.2
0.06
19496.5
39794
775845
15.485
2063
-245
-11
955
-63
-6
2022-08-19
19557.65
19440.9
-0.60
19462.2
36698
714224
11.87
2308
-100
-4
1018
-87
-8
2022-08-18
19735.3
19557.6
-0.90
19561.5
48921
956968
18.287
2408
413
17
1105
-148
-13
2022-08-17
19682.95
19735.3
0.27
19738.3
39600
781640
11.838
1995
-27
-1
1253
71
5
2022-08-16
19543.25
19682.9
0.71
19700.8
66083
1301891
16.005
2022-08-12
19679.6
19543.2
19533.4
48903
955244
15.199
2032
116
5
1155
-59
-5
2022-08-11
19769.5
19679.6
19720.4
50461
995113
15.874
1916
11
0
1214
0
0
2022-08-10
19652.95
19769.5
19791.7
72207
1429102
19.722
1905
333
17
1214
-53
-4
2022-08-08
19921.5
19652.9
19696.5
57459
1131742
15.138
1572
137
8
1267
120
9
2022-08-05
19850.0
19921.5
19873.7
62560
1243299
16.226
1435
-35
-2
1147
130
11
2022-08-04
19365.9
19850.0
19720.6
88280
1740940
26.059
1470
303
20
1017
126
12
2022-08-03
19458.8
19365.9
19332.6
51325
992250
16.634
1167
34
2
891
22
2
2022-08-02
19255.2
19458.8
19417.7
56219
1091649
16.619
1133
-62
-5
869
-17
-1
2022-08-01
19359.1
19255.2
19255.0
58567
1127708
17.291
1195
127
10
886
17
1
2022-07-29
19112.4
19359.1
19220.2
113825
2187748
27.872
1068
120
11
869
186
21
2022-07-28
18541.9
19112.4
18937.9
130457
2470588
34.045
1473
375
25
1237
357
28
2022-07-27
18509.5
18541.9
18519.6
44973
832885
12.294
1098
-69
-6
880
-43
-4
2022-07-26
18757.55
18509.5
18398.4
139471
2566052
25.927
1167
-13
-1
923
-25
-2
2022-07-25
18988.95
18757.5
18787.0
35959
675564
10.366
1180
-42
-3
948
-4
0
2022-07-22
18839.95
18988.9
18955.1
63200
1197967
15.119
1222
58
4
952
33
3
2022-07-21
18617.1
18839.9
18760.2
50656
950319
13.102
1164
-78
-6
919
156
16
2022-07-20
18377.7
18617.1
18520.2
54663
1012373
16.524
1242
-82
-6
763
77
10
2022-07-19
18625.4
18377.7
18374.3
43728
803472
13.222
1324
198
14
686
-16
-2
2022-07-18
18771.5
18625.4
18746.7
43977
824425
12.462
1126
54
4
702
-18
-2
2022-07-15
18363.3
18771.5
18651.9
49501
923289
13.537
1072
100
9
720
73
10
2022-07-14
18249.65
18363.3
18320.1
52294
958036
17.575
972
-5
0
647
44
6
2022-07-13
18125.15
18249.6
18257.4
22751
415375
8.084
977
28
2
603
12
1
2022-07-12
18489.4
18125.1
18249.3
26189
477932
9.534
949
21
2
591
-14
-2
2022-07-11
18419.15
18489.4
18460.6
39382
727018
10.831
928
14
1
605
10
1
2022-07-08
18204.95
18419.1
18339.8
58825
1078842
14.838
914
10
1
595
32
5
2022-07-07
18388.65
18204.9
18347.3
51879
951842
13.489
904
18
1
563
33
5
2022-07-06
17985.0
18388.6
18272.2
78391
1432379
20.89
886
176
19
530
89
16
2022-07-05
17994.55
17985.0
18031.3
41438
747184
13.31
710
46
6
441
25
5
2022-07-04
17795.05
17994.5
17911.7
48729
872822
15.174
664
93
14
416
87
20
2022-07-01
17470.0
17795.0
17672.9
38547
681239
12.211
571
237
41
329
108
32
2022-06-30
17499.05
17470.0
17446.4
102842
1794230
31.468
2022-06-29
17403.9
17499.0
17454.4
96972
1692597
21.788
2022-06-28
17358.25
17403.9
17295.1
52224
903223
14.265
2022-06-27
17231.65
17358.2
17320.4
63842
1105773
14.421
2022-06-24
16976.3
17231.6
17167.4
30380
521547
8.569
2022-06-23
16775.15
16976.3
16934.8
31675
536412
10.782
2022-06-22
16971.8
16775.1
16742.2
52364
876692
16.143
2022-06-21
16967.1
16971.8
17037.4
55631
947811
13.07
2022-06-20
16642.4
16967.1
16914.4
48902
827150
14
2022-06-17
16874.0
16642.4
16668.5
145619
2427252
29.555
2022-06-16
16802.3
16874.0
16796.9
80754
1356421
18.207
2022-06-15
16871.45
16802.3
16768.1
64753
1085785
13.086
2022-06-14
16854.45
16871.4
16903.5
66081
1117004
12.949
2022-06-13
16774.9
16854.4
16809.6
118464
1991338
25.341
2022-06-10
16768.15
16774.9
16751.0
44810
750612
10.749
2022-06-09
16723.75
16768.1
16707.3
28748
480304
10.398
2022-06-08
16746.9
16723.7
16652.0
81636
1359405
16.442
2022-06-07
16996.9
16746.9
16701.0
50762
847777
15.089
2022-06-06
17171.0
16996.9
17021.4
36001
612788
10.579
2022-06-03
17393.8
17171.0
17243.6
52686
908500
14.744
2022-06-02
17241.55
17393.8
17337.8
68899
1194560
22.291
2022-06-01
17691.5
17241.5
17435.3
58247
1015554
17.28
2022-05-31
17706.9
17691.5
17812.1
359537
6404132
47.685
2022-05-30
17641.05
17706.9
17834.5
52058
928430
16.38
2022-05-27
17652.5
17641.0
17625.8
42527
749575
17.223
2022-05-26
17283.75
17652.5
17530.9
105581
1850936
34.746
2022-05-25
17187.1
17283.7
17410.4
81501
1418966
23.612
2022-05-24
16994.3
17187.1
17137.2
92410
1583651
19.539
2022-05-23
16862.0
16994.3
17094.9
103173
1763741
26.239
2022-05-20
16094.25
16862.0
16776.1
152477
2557976
32.467
2022-05-19
16343.6
16094.2
16086.7
70502
1134150
26.863
2022-05-18
16323.4
16343.6
16330.4
96009
1567868
28.76
2022-05-17
16218.85
16323.4
16315.2
86305
1408091
20.183
2022-05-16
16402.95
16218.8
16239.9
52483
852320
16.576
2022-05-13
16220.0
16402.9
16428.0
55439
910756
19.532
2022-05-12
16512.4
16220.0
16225.0
71776
1164569
24
2022-05-11
16520.6
16512.4
16438.4
61787
1015681
24.721
2022-05-10
16504.35
16520.6
16531.0
67177
1110508
23.546
2022-05-09
16995.45
16504.3
16623.1
115147
1914105
29.195
2022-05-06
17603.75
16995.4
17138.3
89997
1542398
27.064
2022-05-05
18087.75
17603.7
17753.2
63313
1124011
23.363
2022-05-04
18440.55
18087.7
18168.3
60857
1105669
21.038
2022-04-26
18174.7
18415.7
18368.7
70593
1296704
22.117
2022-04-25
18187.75
18174.7
18117.2
84507
1531036
17.311
2022-04-22
18202.95
18187.7
18066.6
108707
1963974
18.939
2022-04-21
18305.2
18202.9
18152.0
185341
3364321
41.982
2022-04-20
17948.6
18305.2
18277.1
88177
1611623
19.595
2022-04-19
18561.5
17948.6
18257.7
65942
1203951
16.659
2022-04-18
18382.4
18561.
18516.
53773
995673
16.48
2022-04-13
18417.8
18382.
18395.
27330
502757
9.531
2022-04-12
18426.35
18417.
18404.
54900
1010399
14.631
2022-04-11
18452.8
18426.
18398.
37669
693041
11.592
2022-04-08
18188.4
18452.
18342.
34281
628789
10.208
2022-04-07
18216.75
18188.
18155.
37487
680582
11.648
2022-04-06
18023.2
18216.
18080.
47058
850841
14.314
2022-04-05
17820.15
18023.
17939.
39782
713666
13.557