NESTLEIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NESTLEIND Stock Analysis and important levels marked

Important levels marked as per price action level.

NESTLEIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-09 NESTLEIND 16504.3 16623.1 115147 61.77
2022-04-25 NESTLEIND 18174.7 18117.2 84507 60.10
2022-04-22 NESTLEIND 18187.7 18066.6 108707 56.18
2022-04-20 NESTLEIND 18305.2 18277.1 88177 62.49
2022-04-19 NESTLEIND 17948.6 18257.7 65942 52.70
2022-04-12 NESTLEIND 18417. 18404. 54900 60.72
2022-03-31 NESTLEIND 17380. 17354. 62281 62.30
2022-03-29 NESTLEIND 16921. 16907. 83759 62.56
2022-03-22 NESTLEIND 17429. 17382. 140224 55.52
2022-03-17 NESTLEIND 18284. 18109. 100890 60.92

NESTLEIND Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 NESTLEIND 16504.35 16520.6 16531.0 67177 1110508270.6 23546 352395 61.04
2022-05-09 NESTLEIND 16995.45 16504.3 16623.1 115147 1914104897.1 29195 345150 61.77
2022-05-06 NESTLEIND 17603.75 16995.4 17138.3 89997 1542397875 27064 332215 59.82
2022-05-05 NESTLEIND 18087.75 17603.7 17753.2 63313 1124011341.25 23363 313715 46.12
2022-05-04 NESTLEIND 18440.55 18087.7 18168.3 60857 1105668791.8 21038 297315 52.05
2022-04-26 NESTLEIND 18174.7 18415.7 18368.7 70593 1296704312.25 22117 301825 50.71
2022-04-25 NESTLEIND 18187.75 18174.7 18117.2 84507 1531036103 17311 297775 60.10
2022-04-22 NESTLEIND 18202.95 18187.7 18066.6 108707 1963974125.1 18939 297200 56.18
2022-04-21 NESTLEIND 18305.2 18202.9 18152.0 185341 3364320558.05 41982 304075 34.32
2022-04-20 NESTLEIND 17948.6 18305.2 18277.1 88177 1611623005.7 19595 294325 62.49
2022-04-19 NESTLEIND 18561.5 17948.6 18257.7 65942 1203950922.65 16659 295600 52.70
2022-04-19 NESTLEIND 18561.5 17948.6 18257.7 65942 1203950922.65 16659 295600 52.70
2022-04-18 NESTLEIND 18382.4 18561. 18516. 53773 995672516.55 16480 291075 46.26
2022-04-13 NESTLEIND 18417.8 18382. 18395. 27330 502757384.15 9531 289675 39.48
2022-04-12 NESTLEIND 18426.35 18417. 18404. 54900 1010398545.7 14631 292150 60.72
2022-04-11 NESTLEIND 18452.8 18426. 18398. 37669 693041251.25 11592 295925 45.79
2022-04-08 NESTLEIND 18188.4 18452. 18342. 34281 628789234.95 10208 298050 44.27
2022-04-07 NESTLEIND 18216.75 18188. 18155. 37487 680582195.7 11648 290300 48.05
2022-04-06 NESTLEIND 18023.2 18216. 18080. 47058 850841167.35 14314 287550 43.43
2022-04-05 NESTLEIND 17820.15 18023. 17939. 39782 713666335.95 13557 287875 46.85
2022-04-04 NESTLEIND 17557.2 17820. 17706. 39784 704426310.5 13200 285925 46.56
2022-04-01 NESTLEIND 17380.55 17557. 17439. 31159 543393040.5 9431 292750 46.86
2022-03-31 NESTLEIND 17298.0 17380. 17354. 62281 1080846537.45 17502 62.30
2022-03-30 NESTLEIND 16921.9 17298. 17192. 74970 1288941152.75 20435 50.87
2022-03-29 NESTLEIND 16860.05 16921. 16907. 83759 1416195158.35 24036 62.56
2022-03-28 NESTLEIND 17161.2 16860. 16878. 80111 1352177159 27627 59.89
2022-03-25 NESTLEIND 17408.1 17161. 17184. 53217 914533081.65 20378 46.50
2022-03-24 NESTLEIND 17344.2 17408. 17389. 43181 750875690.3 14335 49.31
2022-03-23 NESTLEIND 17429.25 17344. 17432. 59279 1033362908.6 22676 59.03
2022-03-22 NESTLEIND 17876.45 17429. 17382. 140224 2437452817.35 39048 55.52
2022-03-21 NESTLEIND 18284.2 17876. 18019. 40335 726808406.15 13623 52.42
2022-03-17 NESTLEIND 17823.4 18284. 18109. 100890 1827113798.75 21152 60.92
2022-03-16 NESTLEIND 17461.6 17823. 17689. 48390 855981163.55 14376 53.82
2022-03-15 NESTLEIND 17367.2 17461. 17416. 62211 1083479211.8 20277 58.11
2022-03-14 NESTLEIND 17327.45 17367. 17292. 38665 668608328.95 13474 38.11
2022-03-11 NESTLEIND 17649.1 17327. 17399. 73279 1275019354.4 19006 41.00