NESTLEIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NESTLEIND Stock Analysis and important levels marked

Important levels marked as per price action level.

NESTLEIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 NESTLEIND 19674.6 19591.5 44126 58.62
2023-03-31 NESTLEIND 19704.5 19593.3 148444 66.11

NESTLEIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 24111.8 23999.0 24058.7 47714 11 17.375
2023-10-25 24197.75 24262.7 24376.3 111350 27 32.56 330440 8261 -182 -2 5937 -1951 -32 4592 -243 -5
2023-10-23 24279.7 24197.7 24338.9 79230 19 25.064 337720 8443 -266 -3 7888 -873 -11 4835 -873 -18
2023-10-16 23554.35 23108.5 -1.89 23128.9 86608 20 27.098 318520 7963 119 1 4385 1399 31 2021 57 2 ShortBuiltup
2023-10-13 23075.15 23554.3 2.08 23393.3 90791 21 31.894 313760 7844 -97 -1 2986 -23 0 1964 192 9 ShortCovering
2023-10-12 23202.05 23075.1 -0.55 23094.6 54222 13 24.225 317640 7941 128 1 3009 159 5 1772 1 0 ShortBuiltup
2023-10-11 22968.05 23202.0 1.02 23114.9 67338 16 20.432 312520 7813 -333 -4 2850 -252 -8 1771 55 3 ShortCovering
2023-10-10 22881.85 22968.0 0.38 22907.7 39663 9 16.446 325840 8146 -26 0 3102 -44 -1 1716 112 6 ShortCovering
2023-10-09 22912.25 22881.8 -0.13 22894.6 23755 5 12.053 326880 8172 0 0 3146 93 2 1604 51 3
2023-09-05 21738.2 21954.4 0.99 21905.4 62313 14 18.583 326880 8172 -47 0 843 77 9 1021 87 8 ShortCovering
2023-09-04 21915.55 21738.2 -0.81 21730.5 74091 16 21.214 328760 8219 -1 0 766 227 29 934 256 27 LongUnwind
2023-08-22 22034.35 22025.9 -0.04 22015.0 40522 9 10.483 287920 7198 48 0 3115 27 0 1268 4 0 ShortBuiltup
2023-08-21 21830.0 22034.3 0.94 22001.5 37096 8 16.598 286000 7150 -98 -1 3088 -113 -3 1264 -75 -5 ShortCovering
2023-08-18 21667.45 21830 0.75 21728.8 65667 14 18.325 289920 7248 -202 -2 3201 -99 -3 1339 109 8 ShortCovering
2023-08-16 21899.5 21947.9 21915.0 28930 6 9.676
2023-08-14 21842.4 21899.5 0.26 21900.0 40788 9 15.19 296840 7421 106 1 3041 5 0 1246 -1 0 LongBuiltup
2023-08-02 22593.7 22882.3 1.28 22795.0 104661 24 21.705 305840 7646 -257 -3 1927 -133 -6 1254 44 3 ShortCovering
2023-08-01 22553.3 22593.7 0.18 22523.5 65019 15 15.07 316120 7903 -62 0 2060 78 3 1210 33 2 ShortCovering
2023-07-31 22480.9 22553.3 0.32 22547.8 48609 11 17.135 318600 7965 -159 -2 1982 70 3 1177 -6 0 ShortCovering
2023-07-28 22325.3 22480.9 0.70 22457.8 67211 15 21.012 324960 8124 -32 0 1912 52 2 1183 422 35 ShortCovering
2023-07-27 22799.9 22325.3 -2.08 22368.7 179374 40 45.591 366200 9155 759 8 2841 1525 53 1113 407 36 ShortBuiltup
2023-07-26 22772.9 22799.9 0.12 22787.9 34462 8 10.945 335840 8396 -48 0 1316 -148 -11 706 28 3 ShortCovering
2023-07-25 22820.1 22772.9 -0.21 22785.0 62576 14 18.886 337760 8444 -132 -1 1464 -56 -3 678 -29 -4 LongUnwind
2023-07-24 22982.55 22820.1 -0.71 22844.4 42081 10 12.824 343040 8576 50 0 1520 -51 -3 707 -54 -7 ShortBuiltup
2023-07-21 23007.95 22982.5 -0.11 23052.5 36843 8 15.188 341040 8526 -27 0 1571 5 0 761 -30 -3 LongUnwind
2023-07-20 22940.95 23007.9 0.29 22933.3 37792 9 13.505 342120 8553 -3 0 1566 -121 -7 791 42 5 ShortCovering
2023-07-19 22977.15 22940.9 -0.16 22907.5 27881 6 14.779 342240 8556 -172 -2 1687 9 0 749 -19 -2 LongUnwind
2023-07-13 23060.05 22820.7 -1.04 22922.4 43216 10 14.668 360240 9006 -26 0 1535 17 1 596 10 1 LongUnwind
2023-07-12 22852.3 23060.0 0.91 23012.4 48090 11 20.757 361280 9032 -17 0 1518 108 7 586 21 3 ShortCovering
2023-07-11 22580.25 22852.3 1.20 22792.7 68526 16 20.69 361960 9049 180 1 1410 46 3 565 4 0 LongBuiltup
2023-07-10 22906.2 22580.2 -1.42 22654.0 36388 8 12.855 354760 8869 42 0 1364 37 2 561 64 11 ShortBuiltup
2023-07-07 23099.45 22906.2 -0.84 22963.4 56464 13 20.2 353080 8827 -334 -3 1327 60 4 497 13 2 LongUnwind
2023-07-06 22899.9 23099.4 0.87 23124.7 90367 21 27.187 366440 9161 -133 -1 1267 438 34 484 69 14 ShortCovering
2023-07-05 22624.05 22899.9 1.22 22791.6 38888 9 13.017 371760 9294 330 3 829 147 17 415 87 20 LongBuiltup
2023-07-04 22632.55 22624.0 -0.04 22639.0 30149 7 10.707 358560 8964 40 0 682 105 15 328 35 10 ShortBuiltup
2023-07-03 22894.3 22632.5 -1.14 22672.1 55269 13 16.969 356960 8924 199 2 577 133 23 293 44 15 ShortBuiltup
2023-06-30 22744.1 22894.3 0.66 22797.5 36862 8 16.449 349000 8725 114 1 444 119 26 249 88 35 LongBuiltup
2023-06-28 22637.25 22744.1 0.47 22719.2 55624 13 18.681 369720 9243 -63 0 1215 -551 -45 845 -200 -23 ShortCovering
2023-06-27 22630.8 22637.2 0.03 22658.8 44133 10 16.186 372240 9306 -253 -2 1766 -395 -22 1045 -169 -16 ShortCovering
2023-06-26 22536.85 22630.8 0.42 22594.7 35015 8 12.788 382360 9559 103 1 2161 -189 -8 1214 -127 -10 LongBuiltup
2023-06-23 22532.9 22536.8 0.02 22524.4 43515 10 10.746 378240 9456 135 1 2350 -119 -5 1341 -216 -16 LongBuiltup
2023-06-22 22891.6 22532.9 -1.57 22617.6 49903 11 15.645 372840 9321 -105 -1 2469 -57 -2 1557 -270 -17 LongUnwind
2023-06-21 22955.55 22891.6 -0.28 22858.7 64642 15 20.302 377040 9426 -331 -3 2526 154 6 1827 -39 -2 LongUnwind
2023-06-20 22794.85 22955.5 0.70 22870.2 68877 16 22.757 390280 9757 -109 -1 2372 -145 -6 1866 -98 -5 ShortCovering
2023-06-19 22968.55 22794.8 -0.76 22925.7 43331 10 12.651 394640 9866 -76 0 2517 61 2 1964 -191 -9 LongUnwind
2023-06-16 22966.2 22968.5 0.01 22992.2 73541 17 18.933 397680 9942 -47 0 2456 123 5 2155 201 9 ShortCovering
2023-06-15 22728.75 22966.2 1.04 22920.0 73757 17 19.137 399560 9989 -32 0 2333 113 4 1954 449 22 ShortCovering
2023-06-14 22492.6 22728.7 1.05 22645.6 72377 16 17.782 400840 10021 -20 0 2220 32 1 1505 311 20 ShortCovering
2023-06-13 22289.35 22492.6 0.91 22526.0 83347 19 20.258 401640 10041 -61 0 2188 197 9 1194 127 10 ShortCovering
2023-06-12 22073.45 22289.3 0.98 22232.8 62352 14 18.217 404080 10102 260 2 1991 -107 -5 1067 37 3 LongBuiltup
2023-06-09 22148.9 22073.4 -0.34 22117.5 70915 16 16.991 393680 9842 19 0 2098 -94 -4 1030 42 4 ShortBuiltup
2023-06-08 22367.75 22148.9 -0.98 22250.2 72929 16 15.552 392920 9823 -552 -5 2192 89 4 988 -210 -21 LongUnwind
2023-06-07 21705.4 22367.7 3.05 22264.2 156812 35 30.498 415000 10375 511 4 2103 921 43 1198 653 54 LongBuiltup
2023-06-06 21834.15 21705.4 -0.59 21736.4 78523 17 19.626 394560 9864 99 1 1182 51 4 545 16 2 ShortBuiltup
2023-06-05 22046.45 21834.1 -0.96 21895.9 81509 18 20.291 390600 9765 -542 -5 1131 134 11 529 -4 0 LongUnwind
2023-06-02 21874.3 22046.4 0.79 21987.2 58248 13 21.538 412280 10307 -302 -2 997 127 12 533 148 27 ShortCovering
2023-06-01 21673.1 21874.3 0.93 21828.2 59866 13 19.406 424360 10609 -293 -2 870 98 11 385 35 9 ShortCovering
2023-05-31 21574.45 21673.1 0.46 21659.7 424794 92 58.341 436080 10902 -905 -8 772 21 2 350 24 6 ShortCovering
2023-05-30 21729.45 21574.4 -0.71 21574.7 46981 10 19.838 472280 11807 400 3 751 75 9 326 16 4 ShortBuiltup
2023-05-29 21581.75 21729.4 0.68 21675.6 53437 12 14.183 456280 11407 399 3 676 112 16 310 41 13 LongBuiltup
2023-05-26 21474.9 21581.7 0.50 21507.0 63159 14 19.604 440320 11008 691 6 564 140 24 269 54 20 LongBuiltup
2023-05-25 21380.6 21474.9 0.44 21486.8 81502 18 30.487 436720 10918 195 1 1672 -412 -24 1292 -296 -22 LongBuiltup
2023-05-24 21403.7 21380.6 -0.11 21375.3 44364 9 11.193 428920 10723 114 1 2084 -343 -16 1588 -184 -11 ShortBuiltup
2023-05-23 21494.8 21403.7 -0.42 21489.9 55459 12 20.474 424360 10609 141 1 2427 -263 -10 1772 -233 -13 ShortBuiltup
2023-05-22 21690.15 21494.8 -0.90 21556.1 51095 11 16.009 418720 10468 209 2 2690 -85 -3 2005 -483 -24 ShortBuiltup
2023-05-19 21679.6 21690.1 0.05 21630.0 73220 16 19.054 410360 10259 -313 -3 2775 -369 -13 2488 -386 -15 ShortCovering
2023-05-18 21732.5 21679.6 -0.24 21771.0 51175 11 19.196 422880 10572 4 0 3144 -150 -4 2874 -152 -5 ShortBuiltup
2023-05-12 22019.8 21794.1 -1.02 21909.6 66961 15 13.86 439120 10978 235 2 3157 31 0 3328 -391 -11 ShortBuiltup
2023-05-11 22050.0 22019.8 -0.14 22030.5 68937 15 21.854 429720 10743 310 2 3126 11 0 3719 -65 -1 ShortBuiltup
2023-05-10 21971.35 22050.0 0.36 22057.7 60441 13 14.94 417320 10433 79 0 3115 40 1 3784 46 1 LongBuiltup
2023-05-09 21983.25 21971.3 -0.05 21999.0 43287 10 14.167 414160 10354 86 0 3075 -54 -1 3738 10 0 ShortBuiltup
2023-05-08 22019.85 21983.2 -0.17 21997.0 75656 17 26.693 410720 10268 126 1 3129 183 5 3728 45 1 ShortBuiltup
2023-04-13 19440.3 19465.3 19531.5 46151 9 18.005 58.39
2023-04-12 19674.6 19440.3 -1.19 19462.8 56882 11 17.002 262560 62.58 6564 219 3 1877 349 18 792 2 0 ShortBuiltup
2023-04-11 19530.2 19674.6 0.74 19591.5 44126 9 12.789 253800 58.62 6345 238 3 1528 151 9 790 8 1 LongBuiltup
2023-04-10 19708.25 19530.2 -0.90 19605.7 22414 4 7.067 244280 42.48 6107 172 2 1377 148 10 782 28 3 ShortBuiltup
2023-04-06 19822.05 19708.2 -0.57 19698.6 40978 8 14.399 237400 47.24 5935 119 2 1229 42 3 754 19 2 ShortBuiltup
2023-04-05 19705.45 19822.0 0.59 19747.9 47151 9 14.404 232640 56.82 5816 55 0 1187 2 0 735 83 11 LongBuiltup
2023-04-03 19704.5 19705.4 0.00 19653.1 63740 13 20.659 230440 51.02 5761 326 5 1185 181 15 652 10 1 LongBuiltup
2023-03-31 19052.95 19704.5 3.42 19593.3 148444 29 38.65 217400 66.11 5435 596 10 1004 371 36 642 306 47 LongBuiltup
2023-03-29 18946.0 19052.9 0.56 19007.6 48606 9 16.749 205280 51.52 5132 -214 -4 1487 -632 -42 1000 -314 -31 ShortCovering
2023-03-28 18891.0 18946.0 0.29 18938.4 35481 7 14.854 213840 53.25 5346 -17 0 2119 -476 -22 1314 -46 -3 ShortCovering
2023-03-27 18953.1 18891.0 -0.33 18985.7 35854 7 13.664 214520 50.44 5363 -4 0 2595 -192 -7 1360 -26 -1 LongUnwind
2023-03-24 19044.45 18953.1 -0.48 18991.5 26299 5 10.105 214680 44.25 5367 -58 -1 2787 -158 -5 1386 -92 -6 LongUnwind
2023-03-23 18819.7 19044.4 1.19 19048.2 56685 11 18.431 217000 5425 117 2 2945 -221 -7 1478 102 6 LongBuiltup
2023-03-22 18927.4 18819.7 -0.57 18841.7 28248 5 8.574 212320 5308 -95 -1 3166 -30 0 1376 -46 -3 LongUnwind
2023-03-21 18937.85 18927.4 -0.06 19034.8 97762 19 24.845 216120 5403 -566 -10 3196 74 2 1422 -117 -8 LongUnwind
2023-03-20 18858.15 18937.8 0.42 18859.2 75645 14 24.96 238760 5969 -45 0 3122 -189 -6 1539 -73 -4 ShortCovering
2023-03-17 18450.65 18858.1 2.21 18783.8 133430 25 37.96 240560 6014 -706 -11 3311 -494 -14 1612 165 10 ShortCovering
2023-03-16 17993.35 18450.6 2.54 18385.3 83043 15 30.363 268800 6720 -322 -4 3805 -954 -25 1447 -324 -22 ShortCovering
2023-03-15 18264.65 17993.3 -1.49 18060.4 77958 1407956 27.06 281680 7042 209 2 4759 556 11 1771 135 7 ShortBuiltup
2023-03-14 18317.45 18264.6 -0.29 18301.3 43879 803044 17.886 273320 6833 -54 0 4203 13 0 1636 -5 0 LongUnwind
2023-03-13 18485.75 18317.4 -0.91 18341.6 36476 669031 14.029 275480 6887 -86 -1 4190 -98 -2 1641 127 7 LongUnwind
2023-03-10 18535.7 18485.7 18484.5 23634 436863 9.191
2023-03-09 18518.25 18535.7 18515.0 56615 1048228 15.715
2023-03-08 18514.85 18518.2 18483.7 45746 845557 15.035
2023-03-06 18449.9 18514.8 0.35 18491.8 52949 979123 17.37 273320 6833 130 1 3167 163 5 1342 88 6 LongBuiltup
2023-03-03 18481.75 18449.9 -0.17 18470.5 46018 849978 14.175 268120 6703 255 3 3004 350 11 1254 127 10 ShortBuiltup
2023-03-02 18778.85 18481.7 -1.58 18578.0 39070 725845 12.898 257920 6448 96 1 2654 409 15 1127 174 15 ShortBuiltup
2023-03-01 18670.0 18778.8 0.58 18731.1 63926 1197407 18.66 254080 6352 -310 -4 2245 41 1 953 -24 -2 ShortCovering
2023-02-28 18622.75 18670.0 0.25 18628.4 109182 2033894 22.476 266480 6662 -195 -2 2204 56 2 977 5 0 ShortCovering
2023-02-27 18680.9 18622.7 -0.31 18628.1 51625 961676 14.175 274280 6857 106 1 2148 265 12 972 82 8 ShortBuiltup
2023-02-24 18648.0 18680.9 0.18 18721.5 38875 727801 12.006 270040 6751 5 0 1883 250 13 890 75 8 LongBuiltup
2023-02-23 18674.15 18648.0 -0.14 18707.3 49268 921672 15.25 292120 7303 -281 -3 4614 -3464 -75 2269 -497 -21 LongUnwind
2023-02-22 18848.7 18674.1 -0.93 18750.5 42080 789022 15.552 303360 7584 -80 -1 8078 -3179 -39 2766 -573 -20 LongUnwind
2023-02-21 18823.05 18848.7 0.14 18846.5 44954 847226 16.024 306560 7664 41 0 11257 -3541 -31 3339 -285 -8 LongBuiltup
2023-02-20 19021.3 18823.0 -1.04 18862.6 65311 1231936 19.788 304920 7623 -24 0 14798 -2221 -15 3624 -36 0 LongUnwind
2023-02-16 19260.95 19628.8 1.91 19588.5 174007 3408543 45.002 298360 7459 469 6 10853 7724 71 4985 3707 74 LongBuiltup
2023-02-15 19082.9 19260.9 0.93 19122.2 31998 611874 12.149 279600 6990 -242 -3 3129 508 16 1278 325 25 ShortCovering
2023-02-14 19026.8 19082.9 0.29 19151.3 38589 739031 16.047 289280 7232 -134 -1 2621 -304 -11 953 -115 -12 ShortCovering
2023-02-13 19023.85 19026.8 0.02 19015.1 32489 617784 10.504 294640 7366 -32 0 2925 -8 0 1068 3 0 ShortCovering
2023-02-10 19000.3 19023.8 0.12 18985.7 26383 500900 10.531 295920 7398 17 0 2933 82 2 1065 41 3 LongBuiltup
2023-02-09 18994.9 19000.3 19011.0 34734 660330 8.462
2023-02-08 18978.0 18994.9 0.09 18990.5 23267 441852 9.123 293840 7346 -8 0 2575 175 6 1033 13 1 ShortCovering
2023-02-07 19021.5 18978.0 -0.23 18978.6 39873 756736 15.21 294160 7354 191 2 2400 -46 -1 1020 43 4 ShortBuiltup
2023-02-06 19004.3 19021.5 0.09 18948.5 69134 1309991 21.586 286520 7163 162 2 2446 66 2 977 13 1 LongBuiltup
2023-02-03 18954.6 19004.3 0.26 18925.2 55578 1051825 23.947 280040 7001 114 1 2380 174 7 964 26 2 LongBuiltup
2023-02-02 19089.85 18954.6 -0.71 18954.4 70922 1344290 25.207 275480 6887 348 5 2206 454 20 938 76 8 ShortBuiltup
2023-02-01 19017.75 19089.8 0.38 19063.9 68805 1311693 20.543 261560 6539 318 4 1752 44 2 862 -18 -2 LongBuiltup
2023-01-31 19165.9 19017.7 -0.77 19014.3 117500 2234185 43.383 248840 6221 -22 0 1708 490 28 880 22 2 LongUnwind
2023-01-30 19216.35 19165.9 -0.26 19114.7 49830 952488 18.347 249720 6243 -169 -2 1218 274 22 858 62 7 LongUnwind
2023-01-27 19235.5 19216.3 -0.10 19185.7 44777 859080 19.954 256480 6412 -30 0 944 112 11 796 160 20 LongUnwind
2023-01-25 19290.7 19235.5 -0.29 19227.2 41160 791392 12.611 261320 6533 -225 -3 2431 -692 -28 1174 -149 -12 LongUnwind
2023-01-24 19367.1 19290.7 -0.39 19279.6 37712 727076 13.689 270320 6758 37 0 3123 -156 -5 1323 -143 -10 ShortBuiltup
2023-01-23 19200.05 19367.1 0.87 19356.6 37900 733618 13.408 268840 6721 57 0 3279 -183 -5 1466 -180 -12 LongBuiltup
2023-01-20 19681.1 19200.0 -2.44 19296.3 72022 1389762 27.956 266560 6664 547 8 3462 1179 34 1646 688 41 ShortBuiltup
2023-01-19 19823.35 19681.1 -0.72 19687.3 30999 610288 12.93 244680 6117 -5 0 2283 284 12 958 -181 -18 LongUnwind
2023-01-18 19945.75 19823.3 -0.61 19864.9 36399 723064 15.692 244880 6122 5 0 1999 146 7 1139 -17 -1 ShortBuiltup
2023-01-17 19735.6 19945.7 1.06 19895.9 40187 799558 16.5 244680 6117 10 0 1853 -115 -6 1156 25 2 LongBuiltup
2023-01-16 19784.35 19735.6 -0.25 19744.1 24265 479092 11.225 244280 6107 -68 -1 1968 89 4 1131 128 11 LongUnwind
2023-01-13 19873.25 19784.3 -0.45 19821.5 34771 689214 13.004 247000 6175 -52 0 1879 -12 0 1003 -76 -7 LongUnwind
2023-01-12 19758.3 19873.2 0.58 19841.0 33062 655983 16.544 249080 6227 -26 0 1891 -119 -6 1079 -8 0 ShortCovering
2023-01-11 20023.95 19758.3 -1.33 19804.3 32510 643840 10.907 250120 6253 -23 0 2010 344 17 1087 7 0 LongUnwind
2023-01-10 20085.7 20023.9 -0.31 20053.6 31668 635059 13.227 251040 6276 -152 -2 1666 311 18 1080 -86 -7 LongUnwind
2023-01-09 19885.25 20085.7 1.01 20057.9 36144 724974 13.307 257120 6428 309 4 1355 -203 -14 1166 21 1 LongBuiltup
2023-01-06 19776.0 19885.2 0.55 19874.1 39386 782764 10.738 244760 6119 -103 -1 1558 23 1 1145 69 6 ShortCovering
2023-01-05 19519.9 19776.0 1.31 19731.6 51393 1014069 17.694 248880 6222 -101 -1 1535 -405 -26 1076 -35 -3 ShortCovering
2023-01-04 19727.3 19519.9 -1.05 19563.8 31984 625730 11.597 252920 6323 184 2 1940 245 12 1111 79 7 ShortBuiltup
2023-01-03 19561.55 19727.3 0.85 19650.8 31415 617330 11.481 245560 6139 -66 -1 1695 532 31 1032 111 10 ShortCovering
2023-01-02 19606.0 19561.5 -0.23 19591.1 25164 492992 11.106 248200 6205 -20 0 1163 45 3 921 47 5 LongUnwind
2022-12-30 19808.0 19606.0 -1.02 19727.7 42644 841270 13.057 249000 6225 -175 -2 1118 530 47 874 475 54 LongUnwind
2022-12-29 19843.6 19808.0 -0.18 19750.4 39851 787074 13.542 262080 6552 23 0 1937 -696 -35 1077 -91 -8 ShortBuiltup
2022-12-28 19776.0 19843.6 0.34 19798.1 35346 699784 11.008 261160 6529 -205 -3 2633 -323 -12 1168 -177 -15 ShortCovering
2022-12-27 19897.5 19776.0 -0.61 19827.2 40291 798860 12.003 269360 6734 -165 -2 2956 -121 -4 1345 16 1 LongUnwind
2022-12-26 20132.75 19897.5 -1.17 20027.2 33382 668549 10.595 275960 6899 -124 -1 3077 46 1 1329 -47 -3 LongUnwind
2022-12-23 20306.6 20132.7 -0.86 20256.8 74404 1507192 22.47 280920 7023 495 7 3031 108 3 1376 35 2 ShortBuiltup
2022-12-22 20314.2 20306.6 -0.04 20258.4 37688 763501 10.187 261120 6528 167 2 2923 -106 -3 1341 24 1 ShortBuiltup
2022-12-21 20135.55 20314.2 0.89 20198.3 70378 1421517 16.474 254440 6361 -32 0 3029 -724 -23 1317 84 6 ShortCovering
2022-12-20 20081.65 20135.5 0.27 20016.6 46676 934295 9.951 255720 6393 -187 -2 3753 -444 -11 1233 -117 -9 ShortCovering
2022-12-19 19738.7 20081.6 1.74 20010.6 65448 1309656 16.14 263200 6580 -23 0 4197 -630 -15 1350 102 7 ShortCovering
2022-12-16 19737.85 19738.7 0.00 19740.1 69321 1368406 19.388 264120 6603 -69 -1 4827 97 2 1248 37 2 ShortCovering
2022-12-15 20063.5 19737.8 -1.62 19855.0 39554 785347 14.282 266880 6672 -56 0 4730 657 13 1211 -67 -5 LongUnwind
2022-12-14 20388.3 20063.5 -1.59 20135.3 81680 1644651 31.426 4073 1151 28 1278 -192 -15
2022-12-13 20487.35 20388.3 -0.48 20462.9 49134 1005426 13.596 2922 499 17 1470 -66 -4
2022-12-12 20241.75 20487.3 1.21 20398.4 81060 1653497 22.931 2423 -16 0 1536 276 17
2022-12-09 19805.35 20241.7 2.20 20103.7 76755 1543061 22.938 2439 -177 -7 1260 363 28
2022-12-08 19910.85 19805.3 -0.53 19891.0 40624 808054 10.081 2616 482 18 897 -26 -2
2022-12-07 19911.1 19910.8 0.00 19951.7 56956 1136370 15.592 2134 261 12 923 10 1
2022-12-06 19752.2 19911.1 0.80 19743.7 68109 1344727 19.936 1873 -92 -4 913 53 5
2022-12-05 19751.2 19752.2 0.01 19658.1 84999 1670923 22.879 1965 241 12 860 115 13
2022-12-02 20049.5 19751.2 -1.49 19796.0 69617 1378144 17.673 1724 258 14 745 57 7
2022-12-01 20183.85 20049.5 -0.67 20033.5 52926 1060296 15.125 1466 156 10 688 -42 -6
2022-11-30 20121.2 20183.8 0.31 20130.6 313389 6308715 35.042 1310 82 6 730 129 17
2022-11-29 19815.45 20121.2 1.54 20125.2 73723 1483693 22.399 1228 459 37 601 99 16
2022-11-28 19529.35 19815.4 1.46 19744.5 53000 1046462 15.761 769 99 12 502 74 14
2022-11-25 19735.45 19529.3 -1.04 19522.8 57858 1129550 13.326 670 278 41 428 192 44
2022-11-24 19565.1 19735.4 0.87 19674.1 59696 1174469 13.774 1561 -202 -12 679 -37 -5
2022-11-23 19613.5 19565.1 -0.25 19638.8 51722 1015759 16.014 1763 -454 -25 716 -29 -4
2022-11-22 19761.7 19613.5 -0.75 19624.6 47422 930640 13.892 2217 37 1 745 8 1
2022-11-21 19925.1 19761.7 -0.82 19757.2 49844 984779 10.696 2180 -208 -9 737 15 2
2022-11-18 19991.0 19925.1 -0.33 19869.8 36686 728947 11.736 2388 -218 -9 722 -61 -8
2022-11-17 20097.9 19991.0 -0.53 20006.6 27782 555825 10.345 2606 620 23 783 -13 -1
2022-11-16 20055.55 20097.9 0.21 20018.4 44776 896346 14.24 1986 217 10 796 -9 -1
2022-11-14 20322.5 20065.2 -1.27 20103.4 48476 974532 14.65 1777 229 12 814 45 5
2022-11-11 20175.3 20322.5 0.73 20347.8 35837 729207 13.072 1548 -76 -4 769 -3 0
2022-11-10 20319.9 20175.3 -0.71 20185.8 38991 787068 12.752 1624 7 0 772 13 1
2022-11-09 20480.25 20319.9 20456.1 52245 1068731 15.345
2022-11-07 20425.3 20480.2 0.27 20474.8 67722 1386599 17.395 1332 76 5 693 -4 0
2022-11-04 20423.45 20425.3 0.01 20401.5 18873 385038 7.468 1256 0 0 697 -7 -1
2022-11-03 20387.35 20423.4 0.18 20324.3 35328 718020 11.052 1256 49 3 704 13 1
2022-11-02 20589.95 20387.3 -0.98 20356.0 43317 881764 16.242 1207 32 2 691 -10 -1
2022-11-01 20363.4 20589.9 1.11 20578.5 39706 817093 11.686 1175 -166 -14 701 68 9
2022-10-31 20282.45 20363.4 0.40 20324.8 79555 1616945 23.48 1341 -171 -12 633 39 6
2022-10-28 20133.25 20282.4 0.74 20183.7 64930 1310529 14.899 1512 271 17 594 189 31
2022-10-27 20282.4 20133.2 -0.74 20136.8 101474 2043368 28.922 3073 -185 -6 1378 -470 -34
2022-10-25 20875.05 20282.4 -2.84 20400.7 71353 1455654 24.894 3258 -49 -1 1848 -645 -34
2022-10-24 20294.95 20875.0 2.86 20841.0 45198 941972 12.777 3307 1142 34 2493 567 22
2022-10-21 20061.1 20294.9 1.17 20200.1 57193 1155309 18.471 2165 -734 -33 1926 -94 -4
2022-10-20 19739.1 20061.1 1.63 20006.6 112854 2257835 34.469 2899 471 16 2020 428 21
2022-10-19 19387.85 19739.1 1.81 19665.5 130480 2565963 31.138 2428 1369 56 1592 770 48
2022-10-18 18920.15 19387.8 2.47 19281.1 53511 1031756 17.055 1059 134 12 822 283 34
2022-10-17 18928.0 18920.1 -0.04 18951.0 17425 330221 8.289 925 37 4 539 50 9
2022-10-14 18763.65 18928.0 0.88 18935.1 22065 417803 9.894 888 -4 0 489 -101 -20
2022-10-13 18725.4 18763.6 0.20 18750.0 30277 567695 9.988 892 8 0 590 -12 -2
2022-10-12 18449.95 18725.4 1.49 18620.4 38748 721503 15.466 884 62 7 602 1 0
2022-10-11 19119.05 18449.9 -3.50 18764.5 54926 1030662 17.825 822 81 9 601 293 48
2022-10-10 19321.0 19119.0 -1.05 19106.8 34619 661461 12.395 741 5 0 308 -2 0
2022-10-07 19300.15 19321.0 0.11 19292.3 39613 764227 12.301 736 27 3 310 10 3
2022-10-06 19251.85 19300.1 19304.0 67036 1294065 20.607
2022-10-04 18992.6 19251.8 1.36 19254.5 37289 717984 12.888 698 96 13 301 -1 0
2022-10-03 19144.8 18992.6 -0.79 18988.7 52046 988288 16.605 602 59 9 302 48 15
2022-09-30 18979.15 19144.8 0.87 19093.6 80973 1546071 21.999 543 223 41 254 80 31
2022-09-29 18840.95 18979.1 0.73 18997.9 87195 1656526 26.076 1496 -181 -12 702 -51 -7
2022-09-28 18672.65 18840.9 0.90 18813.5 105517 1985144 25.058 1677 -457 -27 753 -30 -3
2022-09-27 18453.3 18672.6 1.19 18667.5 69314 1293921 18.799 2134 -674 -31 783 -53 -6
2022-09-26 18495.9 18453.3 -0.23 18658.3 113085 2109974 29.905 2808 611 21 836 64 7
2022-09-23 18638.3 18495.9 -0.76 18518.2 35842 663733 11.926 2197 -30 -1 772 -13 -1
2022-09-22 18649.9 18638.3 -0.06 18714.6 77931 1458448 21.13 2227 -86 -3 785 -8 -1
2022-09-20 18765.25 18616.6 -0.79 18728.8 83800 1569474 24.286 2505 109 4 835 -11 -1
2022-09-19 18404.2 18765.2 1.96 18641.5 53631 999764 18.781 2396 3 0 846 14 1
2022-09-16 19009.0 18404.2 -3.18 18497.2 116163 2148697 26.589 2393 194 8 832 50 6
2022-09-15 19108.75 19009.0 -0.52 19071.2 33455 638029 13.391 2199 87 3 782 -5 0
2022-09-14 19063.65 19108.7 0.24 19132.4 61601 1178579 21.888 2112 -109 -5 787 15 1
2022-09-13 18968.2 19063.6 0.50 19107.6 51146 977281 13.6 2221 423 19 772 15 1
2022-09-12 19051.25 18968.2 -0.44 19040.5 43560 829407 12.08 1798 212 11 757 79 10
2022-09-09 19123.75 19051.2 -0.38 19163.1 48434 928148 13.517 1586 203 12 678 47 6
2022-09-08 19179.3 19123.7 -0.29 19106.6 54647 1044120 12.187 1383 57 4 631 28 4
2022-09-07 19041.9 19179.3 0.72 19188.0 55736 1069468 12.456 1326 62 4 603 36 5
2022-09-06 19259.7 19041.9 -1.13 19074.8 59370 1132473 16.255 1264 239 18 567 144 25
2022-08-26 19526.65 19528.1 0.01 19554.6 27989 547316 9.797 426 57 13 156 34 21
2022-08-25 19671.05 19526.6 -0.73 19677.7 25909 509831 9.087 1026 -264 -25 704 -81 -11
2022-08-24 19625.65 19671.0 0.23 19560.8 33768 660530 12.461 1290 -395 -30 785 -179 -22
2022-08-23 19452.2 19625.6 0.89 19587.1 42881 839918 13.089 1685 -378 -22 964 9 0
2022-08-22 19440.9 19452.2 0.06 19496.5 39794 775845 15.485 2063 -245 -11 955 -63 -6
2022-08-19 19557.65 19440.9 -0.60 19462.2 36698 714224 11.87 2308 -100 -4 1018 -87 -8
2022-08-18 19735.3 19557.6 -0.90 19561.5 48921 956968 18.287 2408 413 17 1105 -148 -13
2022-08-17 19682.95 19735.3 0.27 19738.3 39600 781640 11.838 1995 -27 -1 1253 71 5
2022-08-16 19543.25 19682.9 0.71 19700.8 66083 1301891 16.005
2022-08-12 19679.6 19543.2 19533.4 48903 955244 15.199 2032 116 5 1155 -59 -5
2022-08-11 19769.5 19679.6 19720.4 50461 995113 15.874 1916 11 0 1214 0 0
2022-08-10 19652.95 19769.5 19791.7 72207 1429102 19.722 1905 333 17 1214 -53 -4
2022-08-08 19921.5 19652.9 19696.5 57459 1131742 15.138 1572 137 8 1267 120 9
2022-08-05 19850.0 19921.5 19873.7 62560 1243299 16.226 1435 -35 -2 1147 130 11
2022-08-04 19365.9 19850.0 19720.6 88280 1740940 26.059 1470 303 20 1017 126 12
2022-08-03 19458.8 19365.9 19332.6 51325 992250 16.634 1167 34 2 891 22 2
2022-08-02 19255.2 19458.8 19417.7 56219 1091649 16.619 1133 -62 -5 869 -17 -1
2022-08-01 19359.1 19255.2 19255.0 58567 1127708 17.291 1195 127 10 886 17 1
2022-07-29 19112.4 19359.1 19220.2 113825 2187748 27.872 1068 120 11 869 186 21
2022-07-28 18541.9 19112.4 18937.9 130457 2470588 34.045 1473 375 25 1237 357 28
2022-07-27 18509.5 18541.9 18519.6 44973 832885 12.294 1098 -69 -6 880 -43 -4
2022-07-26 18757.55 18509.5 18398.4 139471 2566052 25.927 1167 -13 -1 923 -25 -2
2022-07-25 18988.95 18757.5 18787.0 35959 675564 10.366 1180 -42 -3 948 -4 0
2022-07-22 18839.95 18988.9 18955.1 63200 1197967 15.119 1222 58 4 952 33 3
2022-07-21 18617.1 18839.9 18760.2 50656 950319 13.102 1164 -78 -6 919 156 16
2022-07-20 18377.7 18617.1 18520.2 54663 1012373 16.524 1242 -82 -6 763 77 10
2022-07-19 18625.4 18377.7 18374.3 43728 803472 13.222 1324 198 14 686 -16 -2
2022-07-18 18771.5 18625.4 18746.7 43977 824425 12.462 1126 54 4 702 -18 -2
2022-07-15 18363.3 18771.5 18651.9 49501 923289 13.537 1072 100 9 720 73 10
2022-07-14 18249.65 18363.3 18320.1 52294 958036 17.575 972 -5 0 647 44 6
2022-07-13 18125.15 18249.6 18257.4 22751 415375 8.084 977 28 2 603 12 1
2022-07-12 18489.4 18125.1 18249.3 26189 477932 9.534 949 21 2 591 -14 -2
2022-07-11 18419.15 18489.4 18460.6 39382 727018 10.831 928 14 1 605 10 1
2022-07-08 18204.95 18419.1 18339.8 58825 1078842 14.838 914 10 1 595 32 5
2022-07-07 18388.65 18204.9 18347.3 51879 951842 13.489 904 18 1 563 33 5
2022-07-06 17985.0 18388.6 18272.2 78391 1432379 20.89 886 176 19 530 89 16
2022-07-05 17994.55 17985.0 18031.3 41438 747184 13.31 710 46 6 441 25 5
2022-07-04 17795.05 17994.5 17911.7 48729 872822 15.174 664 93 14 416 87 20
2022-07-01 17470.0 17795.0 17672.9 38547 681239 12.211 571 237 41 329 108 32
2022-06-30 17499.05 17470.0 17446.4 102842 1794230 31.468
2022-06-29 17403.9 17499.0 17454.4 96972 1692597 21.788
2022-06-28 17358.25 17403.9 17295.1 52224 903223 14.265
2022-06-27 17231.65 17358.2 17320.4 63842 1105773 14.421
2022-06-24 16976.3 17231.6 17167.4 30380 521547 8.569
2022-06-23 16775.15 16976.3 16934.8 31675 536412 10.782
2022-06-22 16971.8 16775.1 16742.2 52364 876692 16.143
2022-06-21 16967.1 16971.8 17037.4 55631 947811 13.07
2022-06-20 16642.4 16967.1 16914.4 48902 827150 14
2022-06-17 16874.0 16642.4 16668.5 145619 2427252 29.555
2022-06-16 16802.3 16874.0 16796.9 80754 1356421 18.207
2022-06-15 16871.45 16802.3 16768.1 64753 1085785 13.086
2022-06-14 16854.45 16871.4 16903.5 66081 1117004 12.949
2022-06-13 16774.9 16854.4 16809.6 118464 1991338 25.341
2022-06-10 16768.15 16774.9 16751.0 44810 750612 10.749
2022-06-09 16723.75 16768.1 16707.3 28748 480304 10.398
2022-06-08 16746.9 16723.7 16652.0 81636 1359405 16.442
2022-06-07 16996.9 16746.9 16701.0 50762 847777 15.089
2022-06-06 17171.0 16996.9 17021.4 36001 612788 10.579
2022-06-03 17393.8 17171.0 17243.6 52686 908500 14.744
2022-06-02 17241.55 17393.8 17337.8 68899 1194560 22.291
2022-06-01 17691.5 17241.5 17435.3 58247 1015554 17.28
2022-05-31 17706.9 17691.5 17812.1 359537 6404132 47.685
2022-05-30 17641.05 17706.9 17834.5 52058 928430 16.38
2022-05-27 17652.5 17641.0 17625.8 42527 749575 17.223
2022-05-26 17283.75 17652.5 17530.9 105581 1850936 34.746
2022-05-25 17187.1 17283.7 17410.4 81501 1418966 23.612
2022-05-24 16994.3 17187.1 17137.2 92410 1583651 19.539
2022-05-23 16862.0 16994.3 17094.9 103173 1763741 26.239
2022-05-20 16094.25 16862.0 16776.1 152477 2557976 32.467
2022-05-19 16343.6 16094.2 16086.7 70502 1134150 26.863
2022-05-18 16323.4 16343.6 16330.4 96009 1567868 28.76
2022-05-17 16218.85 16323.4 16315.2 86305 1408091 20.183
2022-05-16 16402.95 16218.8 16239.9 52483 852320 16.576
2022-05-13 16220.0 16402.9 16428.0 55439 910756 19.532
2022-05-12 16512.4 16220.0 16225.0 71776 1164569 24
2022-05-11 16520.6 16512.4 16438.4 61787 1015681 24.721
2022-05-10 16504.35 16520.6 16531.0 67177 1110508 23.546
2022-05-09 16995.45 16504.3 16623.1 115147 1914105 29.195
2022-05-06 17603.75 16995.4 17138.3 89997 1542398 27.064
2022-05-05 18087.75 17603.7 17753.2 63313 1124011 23.363
2022-05-04 18440.55 18087.7 18168.3 60857 1105669 21.038
2022-04-26 18174.7 18415.7 18368.7 70593 1296704 22.117
2022-04-25 18187.75 18174.7 18117.2 84507 1531036 17.311
2022-04-22 18202.95 18187.7 18066.6 108707 1963974 18.939
2022-04-21 18305.2 18202.9 18152.0 185341 3364321 41.982
2022-04-20 17948.6 18305.2 18277.1 88177 1611623 19.595
2022-04-19 18561.5 17948.6 18257.7 65942 1203951 16.659
2022-04-18 18382.4 18561. 18516. 53773 995673 16.48
2022-04-13 18417.8 18382. 18395. 27330 502757 9.531
2022-04-12 18426.35 18417. 18404. 54900 1010399 14.631
2022-04-11 18452.8 18426. 18398. 37669 693041 11.592
2022-04-08 18188.4 18452. 18342. 34281 628789 10.208
2022-04-07 18216.75 18188. 18155. 37487 680582 11.648
2022-04-06 18023.2 18216. 18080. 47058 850841 14.314
2022-04-05 17820.15 18023. 17939. 39782 713666 13.557