NESTLEIND Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NESTLEIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NESTLEIND Important level VWAP Values
2023-04-11 |
NESTLEIND |
19674.6 |
19591.5 |
44126 |
58.62 |
2023-03-31 |
NESTLEIND |
19704.5 |
19593.3 |
148444 |
66.11 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NESTLEIND Stock Daily Analysis with Del%
2023-11-03 |
24111.8 |
23999.0 |
|
24058.7 |
47714 |
11 |
17.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
24197.75 |
24262.7 |
|
24376.3 |
111350 |
27 |
32.56 |
330440 |
|
8261 |
-182 |
-2 |
5937 |
-1951 |
-32 |
4592 |
-243 |
-5 |
|
2023-10-23 |
24279.7 |
24197.7 |
|
24338.9 |
79230 |
19 |
25.064 |
337720 |
|
8443 |
-266 |
-3 |
7888 |
-873 |
-11 |
4835 |
-873 |
-18 |
|
2023-10-16 |
23554.35 |
23108.5 |
-1.89 |
23128.9 |
86608 |
20 |
27.098 |
318520 |
|
7963 |
119 |
1 |
4385 |
1399 |
31 |
2021 |
57 |
2 |
ShortBuiltup |
2023-10-13 |
23075.15 |
23554.3 |
2.08 |
23393.3 |
90791 |
21 |
31.894 |
313760 |
|
7844 |
-97 |
-1 |
2986 |
-23 |
0 |
1964 |
192 |
9 |
ShortCovering |
2023-10-12 |
23202.05 |
23075.1 |
-0.55 |
23094.6 |
54222 |
13 |
24.225 |
317640 |
|
7941 |
128 |
1 |
3009 |
159 |
5 |
1772 |
1 |
0 |
ShortBuiltup |
2023-10-11 |
22968.05 |
23202.0 |
1.02 |
23114.9 |
67338 |
16 |
20.432 |
312520 |
|
7813 |
-333 |
-4 |
2850 |
-252 |
-8 |
1771 |
55 |
3 |
ShortCovering |
2023-10-10 |
22881.85 |
22968.0 |
0.38 |
22907.7 |
39663 |
9 |
16.446 |
325840 |
|
8146 |
-26 |
0 |
3102 |
-44 |
-1 |
1716 |
112 |
6 |
ShortCovering |
2023-10-09 |
22912.25 |
22881.8 |
-0.13 |
22894.6 |
23755 |
5 |
12.053 |
326880 |
|
8172 |
0 |
0 |
3146 |
93 |
2 |
1604 |
51 |
3 |
|
2023-09-05 |
21738.2 |
21954.4 |
0.99 |
21905.4 |
62313 |
14 |
18.583 |
326880 |
|
8172 |
-47 |
0 |
843 |
77 |
9 |
1021 |
87 |
8 |
ShortCovering |
2023-09-04 |
21915.55 |
21738.2 |
-0.81 |
21730.5 |
74091 |
16 |
21.214 |
328760 |
|
8219 |
-1 |
0 |
766 |
227 |
29 |
934 |
256 |
27 |
LongUnwind |
2023-08-22 |
22034.35 |
22025.9 |
-0.04 |
22015.0 |
40522 |
9 |
10.483 |
287920 |
|
7198 |
48 |
0 |
3115 |
27 |
0 |
1268 |
4 |
0 |
ShortBuiltup |
2023-08-21 |
21830.0 |
22034.3 |
0.94 |
22001.5 |
37096 |
8 |
16.598 |
286000 |
|
7150 |
-98 |
-1 |
3088 |
-113 |
-3 |
1264 |
-75 |
-5 |
ShortCovering |
2023-08-18 |
21667.45 |
21830 |
0.75 |
21728.8 |
65667 |
14 |
18.325 |
289920 |
|
7248 |
-202 |
-2 |
3201 |
-99 |
-3 |
1339 |
109 |
8 |
ShortCovering |
2023-08-16 |
21899.5 |
21947.9 |
|
21915.0 |
28930 |
6 |
9.676 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
21842.4 |
21899.5 |
0.26 |
21900.0 |
40788 |
9 |
15.19 |
296840 |
|
7421 |
106 |
1 |
3041 |
5 |
0 |
1246 |
-1 |
0 |
LongBuiltup |
2023-08-02 |
22593.7 |
22882.3 |
1.28 |
22795.0 |
104661 |
24 |
21.705 |
305840 |
|
7646 |
-257 |
-3 |
1927 |
-133 |
-6 |
1254 |
44 |
3 |
ShortCovering |
2023-08-01 |
22553.3 |
22593.7 |
0.18 |
22523.5 |
65019 |
15 |
15.07 |
316120 |
|
7903 |
-62 |
0 |
2060 |
78 |
3 |
1210 |
33 |
2 |
ShortCovering |
2023-07-31 |
22480.9 |
22553.3 |
0.32 |
22547.8 |
48609 |
11 |
17.135 |
318600 |
|
7965 |
-159 |
-2 |
1982 |
70 |
3 |
1177 |
-6 |
0 |
ShortCovering |
2023-07-28 |
22325.3 |
22480.9 |
0.70 |
22457.8 |
67211 |
15 |
21.012 |
324960 |
|
8124 |
-32 |
0 |
1912 |
52 |
2 |
1183 |
422 |
35 |
ShortCovering |
2023-07-27 |
22799.9 |
22325.3 |
-2.08 |
22368.7 |
179374 |
40 |
45.591 |
366200 |
|
9155 |
759 |
8 |
2841 |
1525 |
53 |
1113 |
407 |
36 |
ShortBuiltup |
2023-07-26 |
22772.9 |
22799.9 |
0.12 |
22787.9 |
34462 |
8 |
10.945 |
335840 |
|
8396 |
-48 |
0 |
1316 |
-148 |
-11 |
706 |
28 |
3 |
ShortCovering |
2023-07-25 |
22820.1 |
22772.9 |
-0.21 |
22785.0 |
62576 |
14 |
18.886 |
337760 |
|
8444 |
-132 |
-1 |
1464 |
-56 |
-3 |
678 |
-29 |
-4 |
LongUnwind |
2023-07-24 |
22982.55 |
22820.1 |
-0.71 |
22844.4 |
42081 |
10 |
12.824 |
343040 |
|
8576 |
50 |
0 |
1520 |
-51 |
-3 |
707 |
-54 |
-7 |
ShortBuiltup |
2023-07-21 |
23007.95 |
22982.5 |
-0.11 |
23052.5 |
36843 |
8 |
15.188 |
341040 |
|
8526 |
-27 |
0 |
1571 |
5 |
0 |
761 |
-30 |
-3 |
LongUnwind |
2023-07-20 |
22940.95 |
23007.9 |
0.29 |
22933.3 |
37792 |
9 |
13.505 |
342120 |
|
8553 |
-3 |
0 |
1566 |
-121 |
-7 |
791 |
42 |
5 |
ShortCovering |
2023-07-19 |
22977.15 |
22940.9 |
-0.16 |
22907.5 |
27881 |
6 |
14.779 |
342240 |
|
8556 |
-172 |
-2 |
1687 |
9 |
0 |
749 |
-19 |
-2 |
LongUnwind |
2023-07-13 |
23060.05 |
22820.7 |
-1.04 |
22922.4 |
43216 |
10 |
14.668 |
360240 |
|
9006 |
-26 |
0 |
1535 |
17 |
1 |
596 |
10 |
1 |
LongUnwind |
2023-07-12 |
22852.3 |
23060.0 |
0.91 |
23012.4 |
48090 |
11 |
20.757 |
361280 |
|
9032 |
-17 |
0 |
1518 |
108 |
7 |
586 |
21 |
3 |
ShortCovering |
2023-07-11 |
22580.25 |
22852.3 |
1.20 |
22792.7 |
68526 |
16 |
20.69 |
361960 |
|
9049 |
180 |
1 |
1410 |
46 |
3 |
565 |
4 |
0 |
LongBuiltup |
2023-07-10 |
22906.2 |
22580.2 |
-1.42 |
22654.0 |
36388 |
8 |
12.855 |
354760 |
|
8869 |
42 |
0 |
1364 |
37 |
2 |
561 |
64 |
11 |
ShortBuiltup |
2023-07-07 |
23099.45 |
22906.2 |
-0.84 |
22963.4 |
56464 |
13 |
20.2 |
353080 |
|
8827 |
-334 |
-3 |
1327 |
60 |
4 |
497 |
13 |
2 |
LongUnwind |
2023-07-06 |
22899.9 |
23099.4 |
0.87 |
23124.7 |
90367 |
21 |
27.187 |
366440 |
|
9161 |
-133 |
-1 |
1267 |
438 |
34 |
484 |
69 |
14 |
ShortCovering |
2023-07-05 |
22624.05 |
22899.9 |
1.22 |
22791.6 |
38888 |
9 |
13.017 |
371760 |
|
9294 |
330 |
3 |
829 |
147 |
17 |
415 |
87 |
20 |
LongBuiltup |
2023-07-04 |
22632.55 |
22624.0 |
-0.04 |
22639.0 |
30149 |
7 |
10.707 |
358560 |
|
8964 |
40 |
0 |
682 |
105 |
15 |
328 |
35 |
10 |
ShortBuiltup |
2023-07-03 |
22894.3 |
22632.5 |
-1.14 |
22672.1 |
55269 |
13 |
16.969 |
356960 |
|
8924 |
199 |
2 |
577 |
133 |
23 |
293 |
44 |
15 |
ShortBuiltup |
2023-06-30 |
22744.1 |
22894.3 |
0.66 |
22797.5 |
36862 |
8 |
16.449 |
349000 |
|
8725 |
114 |
1 |
444 |
119 |
26 |
249 |
88 |
35 |
LongBuiltup |
2023-06-28 |
22637.25 |
22744.1 |
0.47 |
22719.2 |
55624 |
13 |
18.681 |
369720 |
|
9243 |
-63 |
0 |
1215 |
-551 |
-45 |
845 |
-200 |
-23 |
ShortCovering |
2023-06-27 |
22630.8 |
22637.2 |
0.03 |
22658.8 |
44133 |
10 |
16.186 |
372240 |
|
9306 |
-253 |
-2 |
1766 |
-395 |
-22 |
1045 |
-169 |
-16 |
ShortCovering |
2023-06-26 |
22536.85 |
22630.8 |
0.42 |
22594.7 |
35015 |
8 |
12.788 |
382360 |
|
9559 |
103 |
1 |
2161 |
-189 |
-8 |
1214 |
-127 |
-10 |
LongBuiltup |
2023-06-23 |
22532.9 |
22536.8 |
0.02 |
22524.4 |
43515 |
10 |
10.746 |
378240 |
|
9456 |
135 |
1 |
2350 |
-119 |
-5 |
1341 |
-216 |
-16 |
LongBuiltup |
2023-06-22 |
22891.6 |
22532.9 |
-1.57 |
22617.6 |
49903 |
11 |
15.645 |
372840 |
|
9321 |
-105 |
-1 |
2469 |
-57 |
-2 |
1557 |
-270 |
-17 |
LongUnwind |
2023-06-21 |
22955.55 |
22891.6 |
-0.28 |
22858.7 |
64642 |
15 |
20.302 |
377040 |
|
9426 |
-331 |
-3 |
2526 |
154 |
6 |
1827 |
-39 |
-2 |
LongUnwind |
2023-06-20 |
22794.85 |
22955.5 |
0.70 |
22870.2 |
68877 |
16 |
22.757 |
390280 |
|
9757 |
-109 |
-1 |
2372 |
-145 |
-6 |
1866 |
-98 |
-5 |
ShortCovering |
2023-06-19 |
22968.55 |
22794.8 |
-0.76 |
22925.7 |
43331 |
10 |
12.651 |
394640 |
|
9866 |
-76 |
0 |
2517 |
61 |
2 |
1964 |
-191 |
-9 |
LongUnwind |
2023-06-16 |
22966.2 |
22968.5 |
0.01 |
22992.2 |
73541 |
17 |
18.933 |
397680 |
|
9942 |
-47 |
0 |
2456 |
123 |
5 |
2155 |
201 |
9 |
ShortCovering |
2023-06-15 |
22728.75 |
22966.2 |
1.04 |
22920.0 |
73757 |
17 |
19.137 |
399560 |
|
9989 |
-32 |
0 |
2333 |
113 |
4 |
1954 |
449 |
22 |
ShortCovering |
2023-06-14 |
22492.6 |
22728.7 |
1.05 |
22645.6 |
72377 |
16 |
17.782 |
400840 |
|
10021 |
-20 |
0 |
2220 |
32 |
1 |
1505 |
311 |
20 |
ShortCovering |
2023-06-13 |
22289.35 |
22492.6 |
0.91 |
22526.0 |
83347 |
19 |
20.258 |
401640 |
|
10041 |
-61 |
0 |
2188 |
197 |
9 |
1194 |
127 |
10 |
ShortCovering |
2023-06-12 |
22073.45 |
22289.3 |
0.98 |
22232.8 |
62352 |
14 |
18.217 |
404080 |
|
10102 |
260 |
2 |
1991 |
-107 |
-5 |
1067 |
37 |
3 |
LongBuiltup |
2023-06-09 |
22148.9 |
22073.4 |
-0.34 |
22117.5 |
70915 |
16 |
16.991 |
393680 |
|
9842 |
19 |
0 |
2098 |
-94 |
-4 |
1030 |
42 |
4 |
ShortBuiltup |
2023-06-08 |
22367.75 |
22148.9 |
-0.98 |
22250.2 |
72929 |
16 |
15.552 |
392920 |
|
9823 |
-552 |
-5 |
2192 |
89 |
4 |
988 |
-210 |
-21 |
LongUnwind |
2023-06-07 |
21705.4 |
22367.7 |
3.05 |
22264.2 |
156812 |
35 |
30.498 |
415000 |
|
10375 |
511 |
4 |
2103 |
921 |
43 |
1198 |
653 |
54 |
LongBuiltup |
2023-06-06 |
21834.15 |
21705.4 |
-0.59 |
21736.4 |
78523 |
17 |
19.626 |
394560 |
|
9864 |
99 |
1 |
1182 |
51 |
4 |
545 |
16 |
2 |
ShortBuiltup |
2023-06-05 |
22046.45 |
21834.1 |
-0.96 |
21895.9 |
81509 |
18 |
20.291 |
390600 |
|
9765 |
-542 |
-5 |
1131 |
134 |
11 |
529 |
-4 |
0 |
LongUnwind |
2023-06-02 |
21874.3 |
22046.4 |
0.79 |
21987.2 |
58248 |
13 |
21.538 |
412280 |
|
10307 |
-302 |
-2 |
997 |
127 |
12 |
533 |
148 |
27 |
ShortCovering |
2023-06-01 |
21673.1 |
21874.3 |
0.93 |
21828.2 |
59866 |
13 |
19.406 |
424360 |
|
10609 |
-293 |
-2 |
870 |
98 |
11 |
385 |
35 |
9 |
ShortCovering |
2023-05-31 |
21574.45 |
21673.1 |
0.46 |
21659.7 |
424794 |
92 |
58.341 |
436080 |
|
10902 |
-905 |
-8 |
772 |
21 |
2 |
350 |
24 |
6 |
ShortCovering |
2023-05-30 |
21729.45 |
21574.4 |
-0.71 |
21574.7 |
46981 |
10 |
19.838 |
472280 |
|
11807 |
400 |
3 |
751 |
75 |
9 |
326 |
16 |
4 |
ShortBuiltup |
2023-05-29 |
21581.75 |
21729.4 |
0.68 |
21675.6 |
53437 |
12 |
14.183 |
456280 |
|
11407 |
399 |
3 |
676 |
112 |
16 |
310 |
41 |
13 |
LongBuiltup |
2023-05-26 |
21474.9 |
21581.7 |
0.50 |
21507.0 |
63159 |
14 |
19.604 |
440320 |
|
11008 |
691 |
6 |
564 |
140 |
24 |
269 |
54 |
20 |
LongBuiltup |
2023-05-25 |
21380.6 |
21474.9 |
0.44 |
21486.8 |
81502 |
18 |
30.487 |
436720 |
|
10918 |
195 |
1 |
1672 |
-412 |
-24 |
1292 |
-296 |
-22 |
LongBuiltup |
2023-05-24 |
21403.7 |
21380.6 |
-0.11 |
21375.3 |
44364 |
9 |
11.193 |
428920 |
|
10723 |
114 |
1 |
2084 |
-343 |
-16 |
1588 |
-184 |
-11 |
ShortBuiltup |
2023-05-23 |
21494.8 |
21403.7 |
-0.42 |
21489.9 |
55459 |
12 |
20.474 |
424360 |
|
10609 |
141 |
1 |
2427 |
-263 |
-10 |
1772 |
-233 |
-13 |
ShortBuiltup |
2023-05-22 |
21690.15 |
21494.8 |
-0.90 |
21556.1 |
51095 |
11 |
16.009 |
418720 |
|
10468 |
209 |
2 |
2690 |
-85 |
-3 |
2005 |
-483 |
-24 |
ShortBuiltup |
2023-05-19 |
21679.6 |
21690.1 |
0.05 |
21630.0 |
73220 |
16 |
19.054 |
410360 |
|
10259 |
-313 |
-3 |
2775 |
-369 |
-13 |
2488 |
-386 |
-15 |
ShortCovering |
2023-05-18 |
21732.5 |
21679.6 |
-0.24 |
21771.0 |
51175 |
11 |
19.196 |
422880 |
|
10572 |
4 |
0 |
3144 |
-150 |
-4 |
2874 |
-152 |
-5 |
ShortBuiltup |
2023-05-12 |
22019.8 |
21794.1 |
-1.02 |
21909.6 |
66961 |
15 |
13.86 |
439120 |
|
10978 |
235 |
2 |
3157 |
31 |
0 |
3328 |
-391 |
-11 |
ShortBuiltup |
2023-05-11 |
22050.0 |
22019.8 |
-0.14 |
22030.5 |
68937 |
15 |
21.854 |
429720 |
|
10743 |
310 |
2 |
3126 |
11 |
0 |
3719 |
-65 |
-1 |
ShortBuiltup |
2023-05-10 |
21971.35 |
22050.0 |
0.36 |
22057.7 |
60441 |
13 |
14.94 |
417320 |
|
10433 |
79 |
0 |
3115 |
40 |
1 |
3784 |
46 |
1 |
LongBuiltup |
2023-05-09 |
21983.25 |
21971.3 |
-0.05 |
21999.0 |
43287 |
10 |
14.167 |
414160 |
|
10354 |
86 |
0 |
3075 |
-54 |
-1 |
3738 |
10 |
0 |
ShortBuiltup |
2023-05-08 |
22019.85 |
21983.2 |
-0.17 |
21997.0 |
75656 |
17 |
26.693 |
410720 |
|
10268 |
126 |
1 |
3129 |
183 |
5 |
3728 |
45 |
1 |
ShortBuiltup |
2023-04-13 |
19440.3 |
19465.3 |
|
19531.5 |
46151 |
9 |
18.005 |
|
58.39 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
19674.6 |
19440.3 |
-1.19 |
19462.8 |
56882 |
11 |
17.002 |
262560 |
62.58 |
6564 |
219 |
3 |
1877 |
349 |
18 |
792 |
2 |
0 |
ShortBuiltup |
2023-04-11 |
19530.2 |
19674.6 |
0.74 |
19591.5 |
44126 |
9 |
12.789 |
253800 |
58.62 |
6345 |
238 |
3 |
1528 |
151 |
9 |
790 |
8 |
1 |
LongBuiltup |
2023-04-10 |
19708.25 |
19530.2 |
-0.90 |
19605.7 |
22414 |
4 |
7.067 |
244280 |
42.48 |
6107 |
172 |
2 |
1377 |
148 |
10 |
782 |
28 |
3 |
ShortBuiltup |
2023-04-06 |
19822.05 |
19708.2 |
-0.57 |
19698.6 |
40978 |
8 |
14.399 |
237400 |
47.24 |
5935 |
119 |
2 |
1229 |
42 |
3 |
754 |
19 |
2 |
ShortBuiltup |
2023-04-05 |
19705.45 |
19822.0 |
0.59 |
19747.9 |
47151 |
9 |
14.404 |
232640 |
56.82 |
5816 |
55 |
0 |
1187 |
2 |
0 |
735 |
83 |
11 |
LongBuiltup |
2023-04-03 |
19704.5 |
19705.4 |
0.00 |
19653.1 |
63740 |
13 |
20.659 |
230440 |
51.02 |
5761 |
326 |
5 |
1185 |
181 |
15 |
652 |
10 |
1 |
LongBuiltup |
2023-03-31 |
19052.95 |
19704.5 |
3.42 |
19593.3 |
148444 |
29 |
38.65 |
217400 |
66.11 |
5435 |
596 |
10 |
1004 |
371 |
36 |
642 |
306 |
47 |
LongBuiltup |
2023-03-29 |
18946.0 |
19052.9 |
0.56 |
19007.6 |
48606 |
9 |
16.749 |
205280 |
51.52 |
5132 |
-214 |
-4 |
1487 |
-632 |
-42 |
1000 |
-314 |
-31 |
ShortCovering |
2023-03-28 |
18891.0 |
18946.0 |
0.29 |
18938.4 |
35481 |
7 |
14.854 |
213840 |
53.25 |
5346 |
-17 |
0 |
2119 |
-476 |
-22 |
1314 |
-46 |
-3 |
ShortCovering |
2023-03-27 |
18953.1 |
18891.0 |
-0.33 |
18985.7 |
35854 |
7 |
13.664 |
214520 |
50.44 |
5363 |
-4 |
0 |
2595 |
-192 |
-7 |
1360 |
-26 |
-1 |
LongUnwind |
2023-03-24 |
19044.45 |
18953.1 |
-0.48 |
18991.5 |
26299 |
5 |
10.105 |
214680 |
44.25 |
5367 |
-58 |
-1 |
2787 |
-158 |
-5 |
1386 |
-92 |
-6 |
LongUnwind |
2023-03-23 |
18819.7 |
19044.4 |
1.19 |
19048.2 |
56685 |
11 |
18.431 |
217000 |
|
5425 |
117 |
2 |
2945 |
-221 |
-7 |
1478 |
102 |
6 |
LongBuiltup |
2023-03-22 |
18927.4 |
18819.7 |
-0.57 |
18841.7 |
28248 |
5 |
8.574 |
212320 |
|
5308 |
-95 |
-1 |
3166 |
-30 |
0 |
1376 |
-46 |
-3 |
LongUnwind |
2023-03-21 |
18937.85 |
18927.4 |
-0.06 |
19034.8 |
97762 |
19 |
24.845 |
216120 |
|
5403 |
-566 |
-10 |
3196 |
74 |
2 |
1422 |
-117 |
-8 |
LongUnwind |
2023-03-20 |
18858.15 |
18937.8 |
0.42 |
18859.2 |
75645 |
14 |
24.96 |
238760 |
|
5969 |
-45 |
0 |
3122 |
-189 |
-6 |
1539 |
-73 |
-4 |
ShortCovering |
2023-03-17 |
18450.65 |
18858.1 |
2.21 |
18783.8 |
133430 |
25 |
37.96 |
240560 |
|
6014 |
-706 |
-11 |
3311 |
-494 |
-14 |
1612 |
165 |
10 |
ShortCovering |
2023-03-16 |
17993.35 |
18450.6 |
2.54 |
18385.3 |
83043 |
15 |
30.363 |
268800 |
|
6720 |
-322 |
-4 |
3805 |
-954 |
-25 |
1447 |
-324 |
-22 |
ShortCovering |
2023-03-15 |
18264.65 |
17993.3 |
-1.49 |
18060.4 |
77958 |
1407956 |
27.06 |
281680 |
|
7042 |
209 |
2 |
4759 |
556 |
11 |
1771 |
135 |
7 |
ShortBuiltup |
2023-03-14 |
18317.45 |
18264.6 |
-0.29 |
18301.3 |
43879 |
803044 |
17.886 |
273320 |
|
6833 |
-54 |
0 |
4203 |
13 |
0 |
1636 |
-5 |
0 |
LongUnwind |
2023-03-13 |
18485.75 |
18317.4 |
-0.91 |
18341.6 |
36476 |
669031 |
14.029 |
275480 |
|
6887 |
-86 |
-1 |
4190 |
-98 |
-2 |
1641 |
127 |
7 |
LongUnwind |
2023-03-10 |
18535.7 |
18485.7 |
|
18484.5 |
23634 |
436863 |
9.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
18518.25 |
18535.7 |
|
18515.0 |
56615 |
1048228 |
15.715 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
18514.85 |
18518.2 |
|
18483.7 |
45746 |
845557 |
15.035 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
18449.9 |
18514.8 |
0.35 |
18491.8 |
52949 |
979123 |
17.37 |
273320 |
|
6833 |
130 |
1 |
3167 |
163 |
5 |
1342 |
88 |
6 |
LongBuiltup |
2023-03-03 |
18481.75 |
18449.9 |
-0.17 |
18470.5 |
46018 |
849978 |
14.175 |
268120 |
|
6703 |
255 |
3 |
3004 |
350 |
11 |
1254 |
127 |
10 |
ShortBuiltup |
2023-03-02 |
18778.85 |
18481.7 |
-1.58 |
18578.0 |
39070 |
725845 |
12.898 |
257920 |
|
6448 |
96 |
1 |
2654 |
409 |
15 |
1127 |
174 |
15 |
ShortBuiltup |
2023-03-01 |
18670.0 |
18778.8 |
0.58 |
18731.1 |
63926 |
1197407 |
18.66 |
254080 |
|
6352 |
-310 |
-4 |
2245 |
41 |
1 |
953 |
-24 |
-2 |
ShortCovering |
2023-02-28 |
18622.75 |
18670.0 |
0.25 |
18628.4 |
109182 |
2033894 |
22.476 |
266480 |
|
6662 |
-195 |
-2 |
2204 |
56 |
2 |
977 |
5 |
0 |
ShortCovering |
2023-02-27 |
18680.9 |
18622.7 |
-0.31 |
18628.1 |
51625 |
961676 |
14.175 |
274280 |
|
6857 |
106 |
1 |
2148 |
265 |
12 |
972 |
82 |
8 |
ShortBuiltup |
2023-02-24 |
18648.0 |
18680.9 |
0.18 |
18721.5 |
38875 |
727801 |
12.006 |
270040 |
|
6751 |
5 |
0 |
1883 |
250 |
13 |
890 |
75 |
8 |
LongBuiltup |
2023-02-23 |
18674.15 |
18648.0 |
-0.14 |
18707.3 |
49268 |
921672 |
15.25 |
292120 |
|
7303 |
-281 |
-3 |
4614 |
-3464 |
-75 |
2269 |
-497 |
-21 |
LongUnwind |
2023-02-22 |
18848.7 |
18674.1 |
-0.93 |
18750.5 |
42080 |
789022 |
15.552 |
303360 |
|
7584 |
-80 |
-1 |
8078 |
-3179 |
-39 |
2766 |
-573 |
-20 |
LongUnwind |
2023-02-21 |
18823.05 |
18848.7 |
0.14 |
18846.5 |
44954 |
847226 |
16.024 |
306560 |
|
7664 |
41 |
0 |
11257 |
-3541 |
-31 |
3339 |
-285 |
-8 |
LongBuiltup |
2023-02-20 |
19021.3 |
18823.0 |
-1.04 |
18862.6 |
65311 |
1231936 |
19.788 |
304920 |
|
7623 |
-24 |
0 |
14798 |
-2221 |
-15 |
3624 |
-36 |
0 |
LongUnwind |
2023-02-16 |
19260.95 |
19628.8 |
1.91 |
19588.5 |
174007 |
3408543 |
45.002 |
298360 |
|
7459 |
469 |
6 |
10853 |
7724 |
71 |
4985 |
3707 |
74 |
LongBuiltup |
2023-02-15 |
19082.9 |
19260.9 |
0.93 |
19122.2 |
31998 |
611874 |
12.149 |
279600 |
|
6990 |
-242 |
-3 |
3129 |
508 |
16 |
1278 |
325 |
25 |
ShortCovering |
2023-02-14 |
19026.8 |
19082.9 |
0.29 |
19151.3 |
38589 |
739031 |
16.047 |
289280 |
|
7232 |
-134 |
-1 |
2621 |
-304 |
-11 |
953 |
-115 |
-12 |
ShortCovering |
2023-02-13 |
19023.85 |
19026.8 |
0.02 |
19015.1 |
32489 |
617784 |
10.504 |
294640 |
|
7366 |
-32 |
0 |
2925 |
-8 |
0 |
1068 |
3 |
0 |
ShortCovering |
2023-02-10 |
19000.3 |
19023.8 |
0.12 |
18985.7 |
26383 |
500900 |
10.531 |
295920 |
|
7398 |
17 |
0 |
2933 |
82 |
2 |
1065 |
41 |
3 |
LongBuiltup |
2023-02-09 |
18994.9 |
19000.3 |
|
19011.0 |
34734 |
660330 |
8.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
18978.0 |
18994.9 |
0.09 |
18990.5 |
23267 |
441852 |
9.123 |
293840 |
|
7346 |
-8 |
0 |
2575 |
175 |
6 |
1033 |
13 |
1 |
ShortCovering |
2023-02-07 |
19021.5 |
18978.0 |
-0.23 |
18978.6 |
39873 |
756736 |
15.21 |
294160 |
|
7354 |
191 |
2 |
2400 |
-46 |
-1 |
1020 |
43 |
4 |
ShortBuiltup |
2023-02-06 |
19004.3 |
19021.5 |
0.09 |
18948.5 |
69134 |
1309991 |
21.586 |
286520 |
|
7163 |
162 |
2 |
2446 |
66 |
2 |
977 |
13 |
1 |
LongBuiltup |
2023-02-03 |
18954.6 |
19004.3 |
0.26 |
18925.2 |
55578 |
1051825 |
23.947 |
280040 |
|
7001 |
114 |
1 |
2380 |
174 |
7 |
964 |
26 |
2 |
LongBuiltup |
2023-02-02 |
19089.85 |
18954.6 |
-0.71 |
18954.4 |
70922 |
1344290 |
25.207 |
275480 |
|
6887 |
348 |
5 |
2206 |
454 |
20 |
938 |
76 |
8 |
ShortBuiltup |
2023-02-01 |
19017.75 |
19089.8 |
0.38 |
19063.9 |
68805 |
1311693 |
20.543 |
261560 |
|
6539 |
318 |
4 |
1752 |
44 |
2 |
862 |
-18 |
-2 |
LongBuiltup |
2023-01-31 |
19165.9 |
19017.7 |
-0.77 |
19014.3 |
117500 |
2234185 |
43.383 |
248840 |
|
6221 |
-22 |
0 |
1708 |
490 |
28 |
880 |
22 |
2 |
LongUnwind |
2023-01-30 |
19216.35 |
19165.9 |
-0.26 |
19114.7 |
49830 |
952488 |
18.347 |
249720 |
|
6243 |
-169 |
-2 |
1218 |
274 |
22 |
858 |
62 |
7 |
LongUnwind |
2023-01-27 |
19235.5 |
19216.3 |
-0.10 |
19185.7 |
44777 |
859080 |
19.954 |
256480 |
|
6412 |
-30 |
0 |
944 |
112 |
11 |
796 |
160 |
20 |
LongUnwind |
2023-01-25 |
19290.7 |
19235.5 |
-0.29 |
19227.2 |
41160 |
791392 |
12.611 |
261320 |
|
6533 |
-225 |
-3 |
2431 |
-692 |
-28 |
1174 |
-149 |
-12 |
LongUnwind |
2023-01-24 |
19367.1 |
19290.7 |
-0.39 |
19279.6 |
37712 |
727076 |
13.689 |
270320 |
|
6758 |
37 |
0 |
3123 |
-156 |
-5 |
1323 |
-143 |
-10 |
ShortBuiltup |
2023-01-23 |
19200.05 |
19367.1 |
0.87 |
19356.6 |
37900 |
733618 |
13.408 |
268840 |
|
6721 |
57 |
0 |
3279 |
-183 |
-5 |
1466 |
-180 |
-12 |
LongBuiltup |
2023-01-20 |
19681.1 |
19200.0 |
-2.44 |
19296.3 |
72022 |
1389762 |
27.956 |
266560 |
|
6664 |
547 |
8 |
3462 |
1179 |
34 |
1646 |
688 |
41 |
ShortBuiltup |
2023-01-19 |
19823.35 |
19681.1 |
-0.72 |
19687.3 |
30999 |
610288 |
12.93 |
244680 |
|
6117 |
-5 |
0 |
2283 |
284 |
12 |
958 |
-181 |
-18 |
LongUnwind |
2023-01-18 |
19945.75 |
19823.3 |
-0.61 |
19864.9 |
36399 |
723064 |
15.692 |
244880 |
|
6122 |
5 |
0 |
1999 |
146 |
7 |
1139 |
-17 |
-1 |
ShortBuiltup |
2023-01-17 |
19735.6 |
19945.7 |
1.06 |
19895.9 |
40187 |
799558 |
16.5 |
244680 |
|
6117 |
10 |
0 |
1853 |
-115 |
-6 |
1156 |
25 |
2 |
LongBuiltup |
2023-01-16 |
19784.35 |
19735.6 |
-0.25 |
19744.1 |
24265 |
479092 |
11.225 |
244280 |
|
6107 |
-68 |
-1 |
1968 |
89 |
4 |
1131 |
128 |
11 |
LongUnwind |
2023-01-13 |
19873.25 |
19784.3 |
-0.45 |
19821.5 |
34771 |
689214 |
13.004 |
247000 |
|
6175 |
-52 |
0 |
1879 |
-12 |
0 |
1003 |
-76 |
-7 |
LongUnwind |
2023-01-12 |
19758.3 |
19873.2 |
0.58 |
19841.0 |
33062 |
655983 |
16.544 |
249080 |
|
6227 |
-26 |
0 |
1891 |
-119 |
-6 |
1079 |
-8 |
0 |
ShortCovering |
2023-01-11 |
20023.95 |
19758.3 |
-1.33 |
19804.3 |
32510 |
643840 |
10.907 |
250120 |
|
6253 |
-23 |
0 |
2010 |
344 |
17 |
1087 |
7 |
0 |
LongUnwind |
2023-01-10 |
20085.7 |
20023.9 |
-0.31 |
20053.6 |
31668 |
635059 |
13.227 |
251040 |
|
6276 |
-152 |
-2 |
1666 |
311 |
18 |
1080 |
-86 |
-7 |
LongUnwind |
2023-01-09 |
19885.25 |
20085.7 |
1.01 |
20057.9 |
36144 |
724974 |
13.307 |
257120 |
|
6428 |
309 |
4 |
1355 |
-203 |
-14 |
1166 |
21 |
1 |
LongBuiltup |
2023-01-06 |
19776.0 |
19885.2 |
0.55 |
19874.1 |
39386 |
782764 |
10.738 |
244760 |
|
6119 |
-103 |
-1 |
1558 |
23 |
1 |
1145 |
69 |
6 |
ShortCovering |
2023-01-05 |
19519.9 |
19776.0 |
1.31 |
19731.6 |
51393 |
1014069 |
17.694 |
248880 |
|
6222 |
-101 |
-1 |
1535 |
-405 |
-26 |
1076 |
-35 |
-3 |
ShortCovering |
2023-01-04 |
19727.3 |
19519.9 |
-1.05 |
19563.8 |
31984 |
625730 |
11.597 |
252920 |
|
6323 |
184 |
2 |
1940 |
245 |
12 |
1111 |
79 |
7 |
ShortBuiltup |
2023-01-03 |
19561.55 |
19727.3 |
0.85 |
19650.8 |
31415 |
617330 |
11.481 |
245560 |
|
6139 |
-66 |
-1 |
1695 |
532 |
31 |
1032 |
111 |
10 |
ShortCovering |
2023-01-02 |
19606.0 |
19561.5 |
-0.23 |
19591.1 |
25164 |
492992 |
11.106 |
248200 |
|
6205 |
-20 |
0 |
1163 |
45 |
3 |
921 |
47 |
5 |
LongUnwind |
2022-12-30 |
19808.0 |
19606.0 |
-1.02 |
19727.7 |
42644 |
841270 |
13.057 |
249000 |
|
6225 |
-175 |
-2 |
1118 |
530 |
47 |
874 |
475 |
54 |
LongUnwind |
2022-12-29 |
19843.6 |
19808.0 |
-0.18 |
19750.4 |
39851 |
787074 |
13.542 |
262080 |
|
6552 |
23 |
0 |
1937 |
-696 |
-35 |
1077 |
-91 |
-8 |
ShortBuiltup |
2022-12-28 |
19776.0 |
19843.6 |
0.34 |
19798.1 |
35346 |
699784 |
11.008 |
261160 |
|
6529 |
-205 |
-3 |
2633 |
-323 |
-12 |
1168 |
-177 |
-15 |
ShortCovering |
2022-12-27 |
19897.5 |
19776.0 |
-0.61 |
19827.2 |
40291 |
798860 |
12.003 |
269360 |
|
6734 |
-165 |
-2 |
2956 |
-121 |
-4 |
1345 |
16 |
1 |
LongUnwind |
2022-12-26 |
20132.75 |
19897.5 |
-1.17 |
20027.2 |
33382 |
668549 |
10.595 |
275960 |
|
6899 |
-124 |
-1 |
3077 |
46 |
1 |
1329 |
-47 |
-3 |
LongUnwind |
2022-12-23 |
20306.6 |
20132.7 |
-0.86 |
20256.8 |
74404 |
1507192 |
22.47 |
280920 |
|
7023 |
495 |
7 |
3031 |
108 |
3 |
1376 |
35 |
2 |
ShortBuiltup |
2022-12-22 |
20314.2 |
20306.6 |
-0.04 |
20258.4 |
37688 |
763501 |
10.187 |
261120 |
|
6528 |
167 |
2 |
2923 |
-106 |
-3 |
1341 |
24 |
1 |
ShortBuiltup |
2022-12-21 |
20135.55 |
20314.2 |
0.89 |
20198.3 |
70378 |
1421517 |
16.474 |
254440 |
|
6361 |
-32 |
0 |
3029 |
-724 |
-23 |
1317 |
84 |
6 |
ShortCovering |
2022-12-20 |
20081.65 |
20135.5 |
0.27 |
20016.6 |
46676 |
934295 |
9.951 |
255720 |
|
6393 |
-187 |
-2 |
3753 |
-444 |
-11 |
1233 |
-117 |
-9 |
ShortCovering |
2022-12-19 |
19738.7 |
20081.6 |
1.74 |
20010.6 |
65448 |
1309656 |
16.14 |
263200 |
|
6580 |
-23 |
0 |
4197 |
-630 |
-15 |
1350 |
102 |
7 |
ShortCovering |
2022-12-16 |
19737.85 |
19738.7 |
0.00 |
19740.1 |
69321 |
1368406 |
19.388 |
264120 |
|
6603 |
-69 |
-1 |
4827 |
97 |
2 |
1248 |
37 |
2 |
ShortCovering |
2022-12-15 |
20063.5 |
19737.8 |
-1.62 |
19855.0 |
39554 |
785347 |
14.282 |
266880 |
|
6672 |
-56 |
0 |
4730 |
657 |
13 |
1211 |
-67 |
-5 |
LongUnwind |
2022-12-14 |
20388.3 |
20063.5 |
-1.59 |
20135.3 |
81680 |
1644651 |
31.426 |
|
|
|
|
|
4073 |
1151 |
28 |
1278 |
-192 |
-15 |
|
2022-12-13 |
20487.35 |
20388.3 |
-0.48 |
20462.9 |
49134 |
1005426 |
13.596 |
|
|
|
|
|
2922 |
499 |
17 |
1470 |
-66 |
-4 |
|
2022-12-12 |
20241.75 |
20487.3 |
1.21 |
20398.4 |
81060 |
1653497 |
22.931 |
|
|
|
|
|
2423 |
-16 |
0 |
1536 |
276 |
17 |
|
2022-12-09 |
19805.35 |
20241.7 |
2.20 |
20103.7 |
76755 |
1543061 |
22.938 |
|
|
|
|
|
2439 |
-177 |
-7 |
1260 |
363 |
28 |
|
2022-12-08 |
19910.85 |
19805.3 |
-0.53 |
19891.0 |
40624 |
808054 |
10.081 |
|
|
|
|
|
2616 |
482 |
18 |
897 |
-26 |
-2 |
|
2022-12-07 |
19911.1 |
19910.8 |
0.00 |
19951.7 |
56956 |
1136370 |
15.592 |
|
|
|
|
|
2134 |
261 |
12 |
923 |
10 |
1 |
|
2022-12-06 |
19752.2 |
19911.1 |
0.80 |
19743.7 |
68109 |
1344727 |
19.936 |
|
|
|
|
|
1873 |
-92 |
-4 |
913 |
53 |
5 |
|
2022-12-05 |
19751.2 |
19752.2 |
0.01 |
19658.1 |
84999 |
1670923 |
22.879 |
|
|
|
|
|
1965 |
241 |
12 |
860 |
115 |
13 |
|
2022-12-02 |
20049.5 |
19751.2 |
-1.49 |
19796.0 |
69617 |
1378144 |
17.673 |
|
|
|
|
|
1724 |
258 |
14 |
745 |
57 |
7 |
|
2022-12-01 |
20183.85 |
20049.5 |
-0.67 |
20033.5 |
52926 |
1060296 |
15.125 |
|
|
|
|
|
1466 |
156 |
10 |
688 |
-42 |
-6 |
|
2022-11-30 |
20121.2 |
20183.8 |
0.31 |
20130.6 |
313389 |
6308715 |
35.042 |
|
|
|
|
|
1310 |
82 |
6 |
730 |
129 |
17 |
|
2022-11-29 |
19815.45 |
20121.2 |
1.54 |
20125.2 |
73723 |
1483693 |
22.399 |
|
|
|
|
|
1228 |
459 |
37 |
601 |
99 |
16 |
|
2022-11-28 |
19529.35 |
19815.4 |
1.46 |
19744.5 |
53000 |
1046462 |
15.761 |
|
|
|
|
|
769 |
99 |
12 |
502 |
74 |
14 |
|
2022-11-25 |
19735.45 |
19529.3 |
-1.04 |
19522.8 |
57858 |
1129550 |
13.326 |
|
|
|
|
|
670 |
278 |
41 |
428 |
192 |
44 |
|
2022-11-24 |
19565.1 |
19735.4 |
0.87 |
19674.1 |
59696 |
1174469 |
13.774 |
|
|
|
|
|
1561 |
-202 |
-12 |
679 |
-37 |
-5 |
|
2022-11-23 |
19613.5 |
19565.1 |
-0.25 |
19638.8 |
51722 |
1015759 |
16.014 |
|
|
|
|
|
1763 |
-454 |
-25 |
716 |
-29 |
-4 |
|
2022-11-22 |
19761.7 |
19613.5 |
-0.75 |
19624.6 |
47422 |
930640 |
13.892 |
|
|
|
|
|
2217 |
37 |
1 |
745 |
8 |
1 |
|
2022-11-21 |
19925.1 |
19761.7 |
-0.82 |
19757.2 |
49844 |
984779 |
10.696 |
|
|
|
|
|
2180 |
-208 |
-9 |
737 |
15 |
2 |
|
2022-11-18 |
19991.0 |
19925.1 |
-0.33 |
19869.8 |
36686 |
728947 |
11.736 |
|
|
|
|
|
2388 |
-218 |
-9 |
722 |
-61 |
-8 |
|
2022-11-17 |
20097.9 |
19991.0 |
-0.53 |
20006.6 |
27782 |
555825 |
10.345 |
|
|
|
|
|
2606 |
620 |
23 |
783 |
-13 |
-1 |
|
2022-11-16 |
20055.55 |
20097.9 |
0.21 |
20018.4 |
44776 |
896346 |
14.24 |
|
|
|
|
|
1986 |
217 |
10 |
796 |
-9 |
-1 |
|
2022-11-14 |
20322.5 |
20065.2 |
-1.27 |
20103.4 |
48476 |
974532 |
14.65 |
|
|
|
|
|
1777 |
229 |
12 |
814 |
45 |
5 |
|
2022-11-11 |
20175.3 |
20322.5 |
0.73 |
20347.8 |
35837 |
729207 |
13.072 |
|
|
|
|
|
1548 |
-76 |
-4 |
769 |
-3 |
0 |
|
2022-11-10 |
20319.9 |
20175.3 |
-0.71 |
20185.8 |
38991 |
787068 |
12.752 |
|
|
|
|
|
1624 |
7 |
0 |
772 |
13 |
1 |
|
2022-11-09 |
20480.25 |
20319.9 |
|
20456.1 |
52245 |
1068731 |
15.345 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
20425.3 |
20480.2 |
0.27 |
20474.8 |
67722 |
1386599 |
17.395 |
|
|
|
|
|
1332 |
76 |
5 |
693 |
-4 |
0 |
|
2022-11-04 |
20423.45 |
20425.3 |
0.01 |
20401.5 |
18873 |
385038 |
7.468 |
|
|
|
|
|
1256 |
0 |
0 |
697 |
-7 |
-1 |
|
2022-11-03 |
20387.35 |
20423.4 |
0.18 |
20324.3 |
35328 |
718020 |
11.052 |
|
|
|
|
|
1256 |
49 |
3 |
704 |
13 |
1 |
|
2022-11-02 |
20589.95 |
20387.3 |
-0.98 |
20356.0 |
43317 |
881764 |
16.242 |
|
|
|
|
|
1207 |
32 |
2 |
691 |
-10 |
-1 |
|
2022-11-01 |
20363.4 |
20589.9 |
1.11 |
20578.5 |
39706 |
817093 |
11.686 |
|
|
|
|
|
1175 |
-166 |
-14 |
701 |
68 |
9 |
|
2022-10-31 |
20282.45 |
20363.4 |
0.40 |
20324.8 |
79555 |
1616945 |
23.48 |
|
|
|
|
|
1341 |
-171 |
-12 |
633 |
39 |
6 |
|
2022-10-28 |
20133.25 |
20282.4 |
0.74 |
20183.7 |
64930 |
1310529 |
14.899 |
|
|
|
|
|
1512 |
271 |
17 |
594 |
189 |
31 |
|
2022-10-27 |
20282.4 |
20133.2 |
-0.74 |
20136.8 |
101474 |
2043368 |
28.922 |
|
|
|
|
|
3073 |
-185 |
-6 |
1378 |
-470 |
-34 |
|
2022-10-25 |
20875.05 |
20282.4 |
-2.84 |
20400.7 |
71353 |
1455654 |
24.894 |
|
|
|
|
|
3258 |
-49 |
-1 |
1848 |
-645 |
-34 |
|
2022-10-24 |
20294.95 |
20875.0 |
2.86 |
20841.0 |
45198 |
941972 |
12.777 |
|
|
|
|
|
3307 |
1142 |
34 |
2493 |
567 |
22 |
|
2022-10-21 |
20061.1 |
20294.9 |
1.17 |
20200.1 |
57193 |
1155309 |
18.471 |
|
|
|
|
|
2165 |
-734 |
-33 |
1926 |
-94 |
-4 |
|
2022-10-20 |
19739.1 |
20061.1 |
1.63 |
20006.6 |
112854 |
2257835 |
34.469 |
|
|
|
|
|
2899 |
471 |
16 |
2020 |
428 |
21 |
|
2022-10-19 |
19387.85 |
19739.1 |
1.81 |
19665.5 |
130480 |
2565963 |
31.138 |
|
|
|
|
|
2428 |
1369 |
56 |
1592 |
770 |
48 |
|
2022-10-18 |
18920.15 |
19387.8 |
2.47 |
19281.1 |
53511 |
1031756 |
17.055 |
|
|
|
|
|
1059 |
134 |
12 |
822 |
283 |
34 |
|
2022-10-17 |
18928.0 |
18920.1 |
-0.04 |
18951.0 |
17425 |
330221 |
8.289 |
|
|
|
|
|
925 |
37 |
4 |
539 |
50 |
9 |
|
2022-10-14 |
18763.65 |
18928.0 |
0.88 |
18935.1 |
22065 |
417803 |
9.894 |
|
|
|
|
|
888 |
-4 |
0 |
489 |
-101 |
-20 |
|
2022-10-13 |
18725.4 |
18763.6 |
0.20 |
18750.0 |
30277 |
567695 |
9.988 |
|
|
|
|
|
892 |
8 |
0 |
590 |
-12 |
-2 |
|
2022-10-12 |
18449.95 |
18725.4 |
1.49 |
18620.4 |
38748 |
721503 |
15.466 |
|
|
|
|
|
884 |
62 |
7 |
602 |
1 |
0 |
|
2022-10-11 |
19119.05 |
18449.9 |
-3.50 |
18764.5 |
54926 |
1030662 |
17.825 |
|
|
|
|
|
822 |
81 |
9 |
601 |
293 |
48 |
|
2022-10-10 |
19321.0 |
19119.0 |
-1.05 |
19106.8 |
34619 |
661461 |
12.395 |
|
|
|
|
|
741 |
5 |
0 |
308 |
-2 |
0 |
|
2022-10-07 |
19300.15 |
19321.0 |
0.11 |
19292.3 |
39613 |
764227 |
12.301 |
|
|
|
|
|
736 |
27 |
3 |
310 |
10 |
3 |
|
2022-10-06 |
19251.85 |
19300.1 |
|
19304.0 |
67036 |
1294065 |
20.607 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
18992.6 |
19251.8 |
1.36 |
19254.5 |
37289 |
717984 |
12.888 |
|
|
|
|
|
698 |
96 |
13 |
301 |
-1 |
0 |
|
2022-10-03 |
19144.8 |
18992.6 |
-0.79 |
18988.7 |
52046 |
988288 |
16.605 |
|
|
|
|
|
602 |
59 |
9 |
302 |
48 |
15 |
|
2022-09-30 |
18979.15 |
19144.8 |
0.87 |
19093.6 |
80973 |
1546071 |
21.999 |
|
|
|
|
|
543 |
223 |
41 |
254 |
80 |
31 |
|
2022-09-29 |
18840.95 |
18979.1 |
0.73 |
18997.9 |
87195 |
1656526 |
26.076 |
|
|
|
|
|
1496 |
-181 |
-12 |
702 |
-51 |
-7 |
|
2022-09-28 |
18672.65 |
18840.9 |
0.90 |
18813.5 |
105517 |
1985144 |
25.058 |
|
|
|
|
|
1677 |
-457 |
-27 |
753 |
-30 |
-3 |
|
2022-09-27 |
18453.3 |
18672.6 |
1.19 |
18667.5 |
69314 |
1293921 |
18.799 |
|
|
|
|
|
2134 |
-674 |
-31 |
783 |
-53 |
-6 |
|
2022-09-26 |
18495.9 |
18453.3 |
-0.23 |
18658.3 |
113085 |
2109974 |
29.905 |
|
|
|
|
|
2808 |
611 |
21 |
836 |
64 |
7 |
|
2022-09-23 |
18638.3 |
18495.9 |
-0.76 |
18518.2 |
35842 |
663733 |
11.926 |
|
|
|
|
|
2197 |
-30 |
-1 |
772 |
-13 |
-1 |
|
2022-09-22 |
18649.9 |
18638.3 |
-0.06 |
18714.6 |
77931 |
1458448 |
21.13 |
|
|
|
|
|
2227 |
-86 |
-3 |
785 |
-8 |
-1 |
|
2022-09-20 |
18765.25 |
18616.6 |
-0.79 |
18728.8 |
83800 |
1569474 |
24.286 |
|
|
|
|
|
2505 |
109 |
4 |
835 |
-11 |
-1 |
|
2022-09-19 |
18404.2 |
18765.2 |
1.96 |
18641.5 |
53631 |
999764 |
18.781 |
|
|
|
|
|
2396 |
3 |
0 |
846 |
14 |
1 |
|
2022-09-16 |
19009.0 |
18404.2 |
-3.18 |
18497.2 |
116163 |
2148697 |
26.589 |
|
|
|
|
|
2393 |
194 |
8 |
832 |
50 |
6 |
|
2022-09-15 |
19108.75 |
19009.0 |
-0.52 |
19071.2 |
33455 |
638029 |
13.391 |
|
|
|
|
|
2199 |
87 |
3 |
782 |
-5 |
0 |
|
2022-09-14 |
19063.65 |
19108.7 |
0.24 |
19132.4 |
61601 |
1178579 |
21.888 |
|
|
|
|
|
2112 |
-109 |
-5 |
787 |
15 |
1 |
|
2022-09-13 |
18968.2 |
19063.6 |
0.50 |
19107.6 |
51146 |
977281 |
13.6 |
|
|
|
|
|
2221 |
423 |
19 |
772 |
15 |
1 |
|
2022-09-12 |
19051.25 |
18968.2 |
-0.44 |
19040.5 |
43560 |
829407 |
12.08 |
|
|
|
|
|
1798 |
212 |
11 |
757 |
79 |
10 |
|
2022-09-09 |
19123.75 |
19051.2 |
-0.38 |
19163.1 |
48434 |
928148 |
13.517 |
|
|
|
|
|
1586 |
203 |
12 |
678 |
47 |
6 |
|
2022-09-08 |
19179.3 |
19123.7 |
-0.29 |
19106.6 |
54647 |
1044120 |
12.187 |
|
|
|
|
|
1383 |
57 |
4 |
631 |
28 |
4 |
|
2022-09-07 |
19041.9 |
19179.3 |
0.72 |
19188.0 |
55736 |
1069468 |
12.456 |
|
|
|
|
|
1326 |
62 |
4 |
603 |
36 |
5 |
|
2022-09-06 |
19259.7 |
19041.9 |
-1.13 |
19074.8 |
59370 |
1132473 |
16.255 |
|
|
|
|
|
1264 |
239 |
18 |
567 |
144 |
25 |
|
2022-08-26 |
19526.65 |
19528.1 |
0.01 |
19554.6 |
27989 |
547316 |
9.797 |
|
|
|
|
|
426 |
57 |
13 |
156 |
34 |
21 |
|
2022-08-25 |
19671.05 |
19526.6 |
-0.73 |
19677.7 |
25909 |
509831 |
9.087 |
|
|
|
|
|
1026 |
-264 |
-25 |
704 |
-81 |
-11 |
|
2022-08-24 |
19625.65 |
19671.0 |
0.23 |
19560.8 |
33768 |
660530 |
12.461 |
|
|
|
|
|
1290 |
-395 |
-30 |
785 |
-179 |
-22 |
|
2022-08-23 |
19452.2 |
19625.6 |
0.89 |
19587.1 |
42881 |
839918 |
13.089 |
|
|
|
|
|
1685 |
-378 |
-22 |
964 |
9 |
0 |
|
2022-08-22 |
19440.9 |
19452.2 |
0.06 |
19496.5 |
39794 |
775845 |
15.485 |
|
|
|
|
|
2063 |
-245 |
-11 |
955 |
-63 |
-6 |
|
2022-08-19 |
19557.65 |
19440.9 |
-0.60 |
19462.2 |
36698 |
714224 |
11.87 |
|
|
|
|
|
2308 |
-100 |
-4 |
1018 |
-87 |
-8 |
|
2022-08-18 |
19735.3 |
19557.6 |
-0.90 |
19561.5 |
48921 |
956968 |
18.287 |
|
|
|
|
|
2408 |
413 |
17 |
1105 |
-148 |
-13 |
|
2022-08-17 |
19682.95 |
19735.3 |
0.27 |
19738.3 |
39600 |
781640 |
11.838 |
|
|
|
|
|
1995 |
-27 |
-1 |
1253 |
71 |
5 |
|
2022-08-16 |
19543.25 |
19682.9 |
0.71 |
19700.8 |
66083 |
1301891 |
16.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
19679.6 |
19543.2 |
|
19533.4 |
48903 |
955244 |
15.199 |
|
|
|
|
|
2032 |
116 |
5 |
1155 |
-59 |
-5 |
|
2022-08-11 |
19769.5 |
19679.6 |
|
19720.4 |
50461 |
995113 |
15.874 |
|
|
|
|
|
1916 |
11 |
0 |
1214 |
0 |
0 |
|
2022-08-10 |
19652.95 |
19769.5 |
|
19791.7 |
72207 |
1429102 |
19.722 |
|
|
|
|
|
1905 |
333 |
17 |
1214 |
-53 |
-4 |
|
2022-08-08 |
19921.5 |
19652.9 |
|
19696.5 |
57459 |
1131742 |
15.138 |
|
|
|
|
|
1572 |
137 |
8 |
1267 |
120 |
9 |
|
2022-08-05 |
19850.0 |
19921.5 |
|
19873.7 |
62560 |
1243299 |
16.226 |
|
|
|
|
|
1435 |
-35 |
-2 |
1147 |
130 |
11 |
|
2022-08-04 |
19365.9 |
19850.0 |
|
19720.6 |
88280 |
1740940 |
26.059 |
|
|
|
|
|
1470 |
303 |
20 |
1017 |
126 |
12 |
|
2022-08-03 |
19458.8 |
19365.9 |
|
19332.6 |
51325 |
992250 |
16.634 |
|
|
|
|
|
1167 |
34 |
2 |
891 |
22 |
2 |
|
2022-08-02 |
19255.2 |
19458.8 |
|
19417.7 |
56219 |
1091649 |
16.619 |
|
|
|
|
|
1133 |
-62 |
-5 |
869 |
-17 |
-1 |
|
2022-08-01 |
19359.1 |
19255.2 |
|
19255.0 |
58567 |
1127708 |
17.291 |
|
|
|
|
|
1195 |
127 |
10 |
886 |
17 |
1 |
|
2022-07-29 |
19112.4 |
19359.1 |
|
19220.2 |
113825 |
2187748 |
27.872 |
|
|
|
|
|
1068 |
120 |
11 |
869 |
186 |
21 |
|
2022-07-28 |
18541.9 |
19112.4 |
|
18937.9 |
130457 |
2470588 |
34.045 |
|
|
|
|
|
1473 |
375 |
25 |
1237 |
357 |
28 |
|
2022-07-27 |
18509.5 |
18541.9 |
|
18519.6 |
44973 |
832885 |
12.294 |
|
|
|
|
|
1098 |
-69 |
-6 |
880 |
-43 |
-4 |
|
2022-07-26 |
18757.55 |
18509.5 |
|
18398.4 |
139471 |
2566052 |
25.927 |
|
|
|
|
|
1167 |
-13 |
-1 |
923 |
-25 |
-2 |
|
2022-07-25 |
18988.95 |
18757.5 |
|
18787.0 |
35959 |
675564 |
10.366 |
|
|
|
|
|
1180 |
-42 |
-3 |
948 |
-4 |
0 |
|
2022-07-22 |
18839.95 |
18988.9 |
|
18955.1 |
63200 |
1197967 |
15.119 |
|
|
|
|
|
1222 |
58 |
4 |
952 |
33 |
3 |
|
2022-07-21 |
18617.1 |
18839.9 |
|
18760.2 |
50656 |
950319 |
13.102 |
|
|
|
|
|
1164 |
-78 |
-6 |
919 |
156 |
16 |
|
2022-07-20 |
18377.7 |
18617.1 |
|
18520.2 |
54663 |
1012373 |
16.524 |
|
|
|
|
|
1242 |
-82 |
-6 |
763 |
77 |
10 |
|
2022-07-19 |
18625.4 |
18377.7 |
|
18374.3 |
43728 |
803472 |
13.222 |
|
|
|
|
|
1324 |
198 |
14 |
686 |
-16 |
-2 |
|
2022-07-18 |
18771.5 |
18625.4 |
|
18746.7 |
43977 |
824425 |
12.462 |
|
|
|
|
|
1126 |
54 |
4 |
702 |
-18 |
-2 |
|
2022-07-15 |
18363.3 |
18771.5 |
|
18651.9 |
49501 |
923289 |
13.537 |
|
|
|
|
|
1072 |
100 |
9 |
720 |
73 |
10 |
|
2022-07-14 |
18249.65 |
18363.3 |
|
18320.1 |
52294 |
958036 |
17.575 |
|
|
|
|
|
972 |
-5 |
0 |
647 |
44 |
6 |
|
2022-07-13 |
18125.15 |
18249.6 |
|
18257.4 |
22751 |
415375 |
8.084 |
|
|
|
|
|
977 |
28 |
2 |
603 |
12 |
1 |
|
2022-07-12 |
18489.4 |
18125.1 |
|
18249.3 |
26189 |
477932 |
9.534 |
|
|
|
|
|
949 |
21 |
2 |
591 |
-14 |
-2 |
|
2022-07-11 |
18419.15 |
18489.4 |
|
18460.6 |
39382 |
727018 |
10.831 |
|
|
|
|
|
928 |
14 |
1 |
605 |
10 |
1 |
|
2022-07-08 |
18204.95 |
18419.1 |
|
18339.8 |
58825 |
1078842 |
14.838 |
|
|
|
|
|
914 |
10 |
1 |
595 |
32 |
5 |
|
2022-07-07 |
18388.65 |
18204.9 |
|
18347.3 |
51879 |
951842 |
13.489 |
|
|
|
|
|
904 |
18 |
1 |
563 |
33 |
5 |
|
2022-07-06 |
17985.0 |
18388.6 |
|
18272.2 |
78391 |
1432379 |
20.89 |
|
|
|
|
|
886 |
176 |
19 |
530 |
89 |
16 |
|
2022-07-05 |
17994.55 |
17985.0 |
|
18031.3 |
41438 |
747184 |
13.31 |
|
|
|
|
|
710 |
46 |
6 |
441 |
25 |
5 |
|
2022-07-04 |
17795.05 |
17994.5 |
|
17911.7 |
48729 |
872822 |
15.174 |
|
|
|
|
|
664 |
93 |
14 |
416 |
87 |
20 |
|
2022-07-01 |
17470.0 |
17795.0 |
|
17672.9 |
38547 |
681239 |
12.211 |
|
|
|
|
|
571 |
237 |
41 |
329 |
108 |
32 |
|
2022-06-30 |
17499.05 |
17470.0 |
|
17446.4 |
102842 |
1794230 |
31.468 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
17403.9 |
17499.0 |
|
17454.4 |
96972 |
1692597 |
21.788 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
17358.25 |
17403.9 |
|
17295.1 |
52224 |
903223 |
14.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
17231.65 |
17358.2 |
|
17320.4 |
63842 |
1105773 |
14.421 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
16976.3 |
17231.6 |
|
17167.4 |
30380 |
521547 |
8.569 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
16775.15 |
16976.3 |
|
16934.8 |
31675 |
536412 |
10.782 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
16971.8 |
16775.1 |
|
16742.2 |
52364 |
876692 |
16.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
16967.1 |
16971.8 |
|
17037.4 |
55631 |
947811 |
13.07 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
16642.4 |
16967.1 |
|
16914.4 |
48902 |
827150 |
14 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
16874.0 |
16642.4 |
|
16668.5 |
145619 |
2427252 |
29.555 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
16802.3 |
16874.0 |
|
16796.9 |
80754 |
1356421 |
18.207 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
16871.45 |
16802.3 |
|
16768.1 |
64753 |
1085785 |
13.086 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
16854.45 |
16871.4 |
|
16903.5 |
66081 |
1117004 |
12.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
16774.9 |
16854.4 |
|
16809.6 |
118464 |
1991338 |
25.341 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
16768.15 |
16774.9 |
|
16751.0 |
44810 |
750612 |
10.749 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
16723.75 |
16768.1 |
|
16707.3 |
28748 |
480304 |
10.398 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
16746.9 |
16723.7 |
|
16652.0 |
81636 |
1359405 |
16.442 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
16996.9 |
16746.9 |
|
16701.0 |
50762 |
847777 |
15.089 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
17171.0 |
16996.9 |
|
17021.4 |
36001 |
612788 |
10.579 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
17393.8 |
17171.0 |
|
17243.6 |
52686 |
908500 |
14.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
17241.55 |
17393.8 |
|
17337.8 |
68899 |
1194560 |
22.291 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
17691.5 |
17241.5 |
|
17435.3 |
58247 |
1015554 |
17.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
17706.9 |
17691.5 |
|
17812.1 |
359537 |
6404132 |
47.685 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
17641.05 |
17706.9 |
|
17834.5 |
52058 |
928430 |
16.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
17652.5 |
17641.0 |
|
17625.8 |
42527 |
749575 |
17.223 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
17283.75 |
17652.5 |
|
17530.9 |
105581 |
1850936 |
34.746 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
17187.1 |
17283.7 |
|
17410.4 |
81501 |
1418966 |
23.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
16994.3 |
17187.1 |
|
17137.2 |
92410 |
1583651 |
19.539 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
16862.0 |
16994.3 |
|
17094.9 |
103173 |
1763741 |
26.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
16094.25 |
16862.0 |
|
16776.1 |
152477 |
2557976 |
32.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
16343.6 |
16094.2 |
|
16086.7 |
70502 |
1134150 |
26.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
16323.4 |
16343.6 |
|
16330.4 |
96009 |
1567868 |
28.76 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
16218.85 |
16323.4 |
|
16315.2 |
86305 |
1408091 |
20.183 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
16402.95 |
16218.8 |
|
16239.9 |
52483 |
852320 |
16.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
16220.0 |
16402.9 |
|
16428.0 |
55439 |
910756 |
19.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
16512.4 |
16220.0 |
|
16225.0 |
71776 |
1164569 |
24 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
16520.6 |
16512.4 |
|
16438.4 |
61787 |
1015681 |
24.721 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
16504.35 |
16520.6 |
|
16531.0 |
67177 |
1110508 |
23.546 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
16995.45 |
16504.3 |
|
16623.1 |
115147 |
1914105 |
29.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
17603.75 |
16995.4 |
|
17138.3 |
89997 |
1542398 |
27.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
18087.75 |
17603.7 |
|
17753.2 |
63313 |
1124011 |
23.363 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
18440.55 |
18087.7 |
|
18168.3 |
60857 |
1105669 |
21.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
18174.7 |
18415.7 |
|
18368.7 |
70593 |
1296704 |
22.117 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
18187.75 |
18174.7 |
|
18117.2 |
84507 |
1531036 |
17.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
18202.95 |
18187.7 |
|
18066.6 |
108707 |
1963974 |
18.939 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
18305.2 |
18202.9 |
|
18152.0 |
185341 |
3364321 |
41.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
17948.6 |
18305.2 |
|
18277.1 |
88177 |
1611623 |
19.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
18561.5 |
17948.6 |
|
18257.7 |
65942 |
1203951 |
16.659 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
18382.4 |
18561. |
|
18516. |
53773 |
995673 |
16.48 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
18417.8 |
18382. |
|
18395. |
27330 |
502757 |
9.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
18426.35 |
18417. |
|
18404. |
54900 |
1010399 |
14.631 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
18452.8 |
18426. |
|
18398. |
37669 |
693041 |
11.592 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
18188.4 |
18452. |
|
18342. |
34281 |
628789 |
10.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
18216.75 |
18188. |
|
18155. |
37487 |
680582 |
11.648 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
18023.2 |
18216. |
|
18080. |
47058 |
850841 |
14.314 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
17820.15 |
18023. |
|
17939. |
39782 |
713666 |
13.557 |
|
|
|
|
|
|
|
|
|
|
|
|