NESTLEIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NESTLEIND Stock Analysis and important levels marked

Important levels marked as per price action level.

NESTLEIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

NESTLEIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 2462.7 2456.65 -0.25 2454.68 770183 19 82.972 6174800 154370 -930 0 44200 3450 7 15820 -20 0 LongUnwind
2024-02-05 2481.4 2462.7 -0.75 2477.06 532977 13 73.908 6212000 155300 3010 1 40750 7640 18 15840 910 5 ShortBuiltup
2024-02-02 2467.8 2481.4 0.55 2480.59 754061 19 138.429 6091600 152290 2540 1 33110 5370 16 14930 1900 12 LongBuiltup
2024-02-01 2506.0 2467.8 -1.52 2488.21 820566 20 101.448 5990000 149750 3970 2 27740 4490 16 13030 1310 10 ShortBuiltup
2024-01-31 2492.05 2506.0 0.56 2499.22 716094 18 85.407 5831200 145780 -1210 0 23250 1310 5 11720 530 4 ShortCovering
2024-01-30 2498.55 2492.05 -0.26 2509.31 668034 17 64.809 5879600 146990 -3740 -2 21940 230 1 11190 910 8 LongUnwind
2024-01-29 2482.15 2498.55 0.66 2493.19 632719 16 90.491 6029200 150730 -1600 -1 21710 1340 6 10280 850 8 ShortCovering
2024-01-25 2513.95 2482.15 -1.26 2489.14 785773 20 78.733 7369200 184230 18600 10 92410 -13850 -14 59440 -2850 -4 ShortBuiltup
2024-01-24 2462.9 2513.95 2.07 2483.67 659038 16 71.619 6625200 165630 8410 5 106260 -16260 -15 62290 -4890 -7 LongBuiltup
2024-01-23 2479.95 2462.9 -0.69 2468.26 690538 17 84.912 6288800 157220 -1890 -1 122520 -6520 -5 67180 -3630 -5 LongUnwind
2024-01-20 2514.15 2479.95 -1.36 2489.08 445592 11 45.755 6364400 159110 2430 1 129040 4040 3 70810 80 0 ShortBuiltup
2024-01-19 2502.0 2514.15 0.49 2509.49 941391 24 73.734 6267200 156680 4210 2 125000 2090 1 70730 -1740 -2 LongBuiltup
2024-01-18 2543.1 2502.0 -1.62 2514.7 634910 16 86.554 6098800 152470 -670 0 122910 890 0 72470 -100 0 LongUnwind
2024-01-17 2542.05 2543.1 0.04 2540.05 801619 20 71.524 6125600 153140 -3540 -2 122020 -3220 -2 72570 -1360 -1 ShortCovering
2024-01-16 2547.55 2542.05 -0.22 2543.62 693370 18 77.117 6267200 156680 2070 1 125240 540 0 73930 -340 0 ShortBuiltup
2024-01-15 2549.6 2547.55 -0.08 2550.55 893834 23 111.603 6184400 154610 2040 1 124700 3540 2 74270 -620 0 ShortBuiltup
2024-01-12 2557.2 2549.6 -0.30 2544.31 110705 28 116.369 6102800 152570 590 0 121160 -370 0 74890 350 0 ShortBuiltup
2024-01-11 2578.1 2557.2 -0.81 2560.13 775667 20 85.129 6079200 151980 2980 1 121530 7960 6 74540 1990 2 ShortBuiltup
2024-01-09 2619.3 2592.6 -1.02 2602.81 813027 21 100.208 5738400 143460 470 0 112500 7470 6 72910 390 0 ShortBuiltup
2024-01-08 2666.4 2619.3 -1.77 2640.59 103237 27 102.428 5719600 142990 -3490 -2 105030 1810 1 72520 1340 1 LongUnwind
2024-01-05 27116.4 2666.4 2671.6 257706 69 193.592
2024-01-04 26635.2 27116.4 26936.7 132390 36 44.575
2024-01-03 27223.15 26635.2 26871.8 101346 27 38.372
2024-01-02 27372.4 27223.1 27296.8 141577 39 47.239
2024-01-01 26580.3 27372.4 27082.9 131610 36 38.182 39.31
2023-12-29 26249.9 26580.3 26421.6 103408 27 33.667 43.89
2023-12-28 25720.45 26249.9 26137.8 157772 41 51.501 44.33
2023-12-27 25562.05 25720.4 25682.7 71416 18 27.624 49.46
2023-12-26 25368.45 25562.0 25501.7 61785 16 20.125 50.87
2023-12-22 25115.85 25368.4 25223.0 88828 22 32.857 55.00
2023-12-21 25097.75 25115.8 25049.7 110638 28 32.658 49.53
2023-12-20 25489.7 25097.7 25366.5 144488 37 45.877 47.25
2023-12-19 24354.25 25489.7 25297.5 352866 89 84.656 28.85
2023-12-18 24366.4 24354.2 24389.5 66324 16 19.278 70.68
2023-12-15 24793.3 24366.4 24377.5 159541 39 56.468
2023-12-14 25044.4 24793.3 24836.7 104726 26 37.611
2023-12-13 24947.15 25044.4 24947.8 44572 11 16.873
2023-12-12 25043.45 24947.1 25018.7 64123 16 22.45
2023-12-11 24789.6 25043.4 24974.7 53937 13 18.739
2023-12-08 24975.25 24789.6 24983.6 70076 18 29.844
2023-12-07 24968.5 24975.2 25000.5 60085 15 24.936
2023-12-06 24608.9 24968.5 24940.8 79608 20 24.306
2023-12-05 24402.8 24608.9 24554.1 67187 16 26.058
2023-12-04 24338.6 24402.8 24359.7 99392 24 33.351