NESTLEIND Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NESTLEIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NESTLEIND Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NESTLEIND Stock Daily Analysis with Del%
2024-02-06 |
2462.7 |
2456.65 |
-0.25 |
2454.68 |
770183 |
19 |
82.972 |
6174800 |
|
154370 |
-930 |
0 |
44200 |
3450 |
7 |
15820 |
-20 |
0 |
LongUnwind |
2024-02-05 |
2481.4 |
2462.7 |
-0.75 |
2477.06 |
532977 |
13 |
73.908 |
6212000 |
|
155300 |
3010 |
1 |
40750 |
7640 |
18 |
15840 |
910 |
5 |
ShortBuiltup |
2024-02-02 |
2467.8 |
2481.4 |
0.55 |
2480.59 |
754061 |
19 |
138.429 |
6091600 |
|
152290 |
2540 |
1 |
33110 |
5370 |
16 |
14930 |
1900 |
12 |
LongBuiltup |
2024-02-01 |
2506.0 |
2467.8 |
-1.52 |
2488.21 |
820566 |
20 |
101.448 |
5990000 |
|
149750 |
3970 |
2 |
27740 |
4490 |
16 |
13030 |
1310 |
10 |
ShortBuiltup |
2024-01-31 |
2492.05 |
2506.0 |
0.56 |
2499.22 |
716094 |
18 |
85.407 |
5831200 |
|
145780 |
-1210 |
0 |
23250 |
1310 |
5 |
11720 |
530 |
4 |
ShortCovering |
2024-01-30 |
2498.55 |
2492.05 |
-0.26 |
2509.31 |
668034 |
17 |
64.809 |
5879600 |
|
146990 |
-3740 |
-2 |
21940 |
230 |
1 |
11190 |
910 |
8 |
LongUnwind |
2024-01-29 |
2482.15 |
2498.55 |
0.66 |
2493.19 |
632719 |
16 |
90.491 |
6029200 |
|
150730 |
-1600 |
-1 |
21710 |
1340 |
6 |
10280 |
850 |
8 |
ShortCovering |
2024-01-25 |
2513.95 |
2482.15 |
-1.26 |
2489.14 |
785773 |
20 |
78.733 |
7369200 |
|
184230 |
18600 |
10 |
92410 |
-13850 |
-14 |
59440 |
-2850 |
-4 |
ShortBuiltup |
2024-01-24 |
2462.9 |
2513.95 |
2.07 |
2483.67 |
659038 |
16 |
71.619 |
6625200 |
|
165630 |
8410 |
5 |
106260 |
-16260 |
-15 |
62290 |
-4890 |
-7 |
LongBuiltup |
2024-01-23 |
2479.95 |
2462.9 |
-0.69 |
2468.26 |
690538 |
17 |
84.912 |
6288800 |
|
157220 |
-1890 |
-1 |
122520 |
-6520 |
-5 |
67180 |
-3630 |
-5 |
LongUnwind |
2024-01-20 |
2514.15 |
2479.95 |
-1.36 |
2489.08 |
445592 |
11 |
45.755 |
6364400 |
|
159110 |
2430 |
1 |
129040 |
4040 |
3 |
70810 |
80 |
0 |
ShortBuiltup |
2024-01-19 |
2502.0 |
2514.15 |
0.49 |
2509.49 |
941391 |
24 |
73.734 |
6267200 |
|
156680 |
4210 |
2 |
125000 |
2090 |
1 |
70730 |
-1740 |
-2 |
LongBuiltup |
2024-01-18 |
2543.1 |
2502.0 |
-1.62 |
2514.7 |
634910 |
16 |
86.554 |
6098800 |
|
152470 |
-670 |
0 |
122910 |
890 |
0 |
72470 |
-100 |
0 |
LongUnwind |
2024-01-17 |
2542.05 |
2543.1 |
0.04 |
2540.05 |
801619 |
20 |
71.524 |
6125600 |
|
153140 |
-3540 |
-2 |
122020 |
-3220 |
-2 |
72570 |
-1360 |
-1 |
ShortCovering |
2024-01-16 |
2547.55 |
2542.05 |
-0.22 |
2543.62 |
693370 |
18 |
77.117 |
6267200 |
|
156680 |
2070 |
1 |
125240 |
540 |
0 |
73930 |
-340 |
0 |
ShortBuiltup |
2024-01-15 |
2549.6 |
2547.55 |
-0.08 |
2550.55 |
893834 |
23 |
111.603 |
6184400 |
|
154610 |
2040 |
1 |
124700 |
3540 |
2 |
74270 |
-620 |
0 |
ShortBuiltup |
2024-01-12 |
2557.2 |
2549.6 |
-0.30 |
2544.31 |
110705 |
28 |
116.369 |
6102800 |
|
152570 |
590 |
0 |
121160 |
-370 |
0 |
74890 |
350 |
0 |
ShortBuiltup |
2024-01-11 |
2578.1 |
2557.2 |
-0.81 |
2560.13 |
775667 |
20 |
85.129 |
6079200 |
|
151980 |
2980 |
1 |
121530 |
7960 |
6 |
74540 |
1990 |
2 |
ShortBuiltup |
2024-01-09 |
2619.3 |
2592.6 |
-1.02 |
2602.81 |
813027 |
21 |
100.208 |
5738400 |
|
143460 |
470 |
0 |
112500 |
7470 |
6 |
72910 |
390 |
0 |
ShortBuiltup |
2024-01-08 |
2666.4 |
2619.3 |
-1.77 |
2640.59 |
103237 |
27 |
102.428 |
5719600 |
|
142990 |
-3490 |
-2 |
105030 |
1810 |
1 |
72520 |
1340 |
1 |
LongUnwind |
2024-01-05 |
27116.4 |
2666.4 |
|
2671.6 |
257706 |
69 |
193.592 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
26635.2 |
27116.4 |
|
26936.7 |
132390 |
36 |
44.575 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
27223.15 |
26635.2 |
|
26871.8 |
101346 |
27 |
38.372 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
27372.4 |
27223.1 |
|
27296.8 |
141577 |
39 |
47.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
26580.3 |
27372.4 |
|
27082.9 |
131610 |
36 |
38.182 |
|
39.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
26249.9 |
26580.3 |
|
26421.6 |
103408 |
27 |
33.667 |
|
43.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
25720.45 |
26249.9 |
|
26137.8 |
157772 |
41 |
51.501 |
|
44.33 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
25562.05 |
25720.4 |
|
25682.7 |
71416 |
18 |
27.624 |
|
49.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
25368.45 |
25562.0 |
|
25501.7 |
61785 |
16 |
20.125 |
|
50.87 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
25115.85 |
25368.4 |
|
25223.0 |
88828 |
22 |
32.857 |
|
55.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
25097.75 |
25115.8 |
|
25049.7 |
110638 |
28 |
32.658 |
|
49.53 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
25489.7 |
25097.7 |
|
25366.5 |
144488 |
37 |
45.877 |
|
47.25 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
24354.25 |
25489.7 |
|
25297.5 |
352866 |
89 |
84.656 |
|
28.85 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
24366.4 |
24354.2 |
|
24389.5 |
66324 |
16 |
19.278 |
|
70.68 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
24793.3 |
24366.4 |
|
24377.5 |
159541 |
39 |
56.468 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
25044.4 |
24793.3 |
|
24836.7 |
104726 |
26 |
37.611 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
24947.15 |
25044.4 |
|
24947.8 |
44572 |
11 |
16.873 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
25043.45 |
24947.1 |
|
25018.7 |
64123 |
16 |
22.45 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
24789.6 |
25043.4 |
|
24974.7 |
53937 |
13 |
18.739 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
24975.25 |
24789.6 |
|
24983.6 |
70076 |
18 |
29.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
24968.5 |
24975.2 |
|
25000.5 |
60085 |
15 |
24.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
24608.9 |
24968.5 |
|
24940.8 |
79608 |
20 |
24.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
24402.8 |
24608.9 |
|
24554.1 |
67187 |
16 |
26.058 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
24338.6 |
24402.8 |
|
24359.7 |
99392 |
24 |
33.351 |
|
|
|
|
|
|
|
|
|
|
|
|