NESTLEIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NESTLEIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NESTLEIND Important level VWAP Values
2022-05-09
NESTLEIND
16504.3
16623.1
115147
61.77
2022-04-25
NESTLEIND
18174.7
18117.2
84507
60.10
2022-04-22
NESTLEIND
18187.7
18066.6
108707
56.18
2022-04-20
NESTLEIND
18305.2
18277.1
88177
62.49
2022-04-19
NESTLEIND
17948.6
18257.7
65942
52.70
2022-04-12
NESTLEIND
18417.
18404.
54900
60.72
2022-03-31
NESTLEIND
17380.
17354.
62281
62.30
2022-03-29
NESTLEIND
16921.
16907.
83759
62.56
2022-03-22
NESTLEIND
17429.
17382.
140224
55.52
2022-03-17
NESTLEIND
18284.
18109.
100890
60.92
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
NESTLEIND Stock Daily Analysis with Del%
2022-05-10
NESTLEIND
16504.35
16520.6
16531.0
67177
1110508270.6
23546
352395
61.04
2022-05-09
NESTLEIND
16995.45
16504.3
16623.1
115147
1914104897.1
29195
345150
61.77
2022-05-06
NESTLEIND
17603.75
16995.4
17138.3
89997
1542397875
27064
332215
59.82
2022-05-05
NESTLEIND
18087.75
17603.7
17753.2
63313
1124011341.25
23363
313715
46.12
2022-05-04
NESTLEIND
18440.55
18087.7
18168.3
60857
1105668791.8
21038
297315
52.05
2022-04-26
NESTLEIND
18174.7
18415.7
18368.7
70593
1296704312.25
22117
301825
50.71
2022-04-25
NESTLEIND
18187.75
18174.7
18117.2
84507
1531036103
17311
297775
60.10
2022-04-22
NESTLEIND
18202.95
18187.7
18066.6
108707
1963974125.1
18939
297200
56.18
2022-04-21
NESTLEIND
18305.2
18202.9
18152.0
185341
3364320558.05
41982
304075
34.32
2022-04-20
NESTLEIND
17948.6
18305.2
18277.1
88177
1611623005.7
19595
294325
62.49
2022-04-19
NESTLEIND
18561.5
17948.6
18257.7
65942
1203950922.65
16659
295600
52.70
2022-04-19
NESTLEIND
18561.5
17948.6
18257.7
65942
1203950922.65
16659
295600
52.70
2022-04-18
NESTLEIND
18382.4
18561.
18516.
53773
995672516.55
16480
291075
46.26
2022-04-13
NESTLEIND
18417.8
18382.
18395.
27330
502757384.15
9531
289675
39.48
2022-04-12
NESTLEIND
18426.35
18417.
18404.
54900
1010398545.7
14631
292150
60.72
2022-04-11
NESTLEIND
18452.8
18426.
18398.
37669
693041251.25
11592
295925
45.79
2022-04-08
NESTLEIND
18188.4
18452.
18342.
34281
628789234.95
10208
298050
44.27
2022-04-07
NESTLEIND
18216.75
18188.
18155.
37487
680582195.7
11648
290300
48.05
2022-04-06
NESTLEIND
18023.2
18216.
18080.
47058
850841167.35
14314
287550
43.43
2022-04-05
NESTLEIND
17820.15
18023.
17939.
39782
713666335.95
13557
287875
46.85
2022-04-04
NESTLEIND
17557.2
17820.
17706.
39784
704426310.5
13200
285925
46.56
2022-04-01
NESTLEIND
17380.55
17557.
17439.
31159
543393040.5
9431
292750
46.86
2022-03-31
NESTLEIND
17298.0
17380.
17354.
62281
1080846537.45
17502
62.30
2022-03-30
NESTLEIND
16921.9
17298.
17192.
74970
1288941152.75
20435
50.87
2022-03-29
NESTLEIND
16860.05
16921.
16907.
83759
1416195158.35
24036
62.56
2022-03-28
NESTLEIND
17161.2
16860.
16878.
80111
1352177159
27627
59.89
2022-03-25
NESTLEIND
17408.1
17161.
17184.
53217
914533081.65
20378
46.50
2022-03-24
NESTLEIND
17344.2
17408.
17389.
43181
750875690.3
14335
49.31
2022-03-23
NESTLEIND
17429.25
17344.
17432.
59279
1033362908.6
22676
59.03
2022-03-22
NESTLEIND
17876.45
17429.
17382.
140224
2437452817.35
39048
55.52
2022-03-21
NESTLEIND
18284.2
17876.
18019.
40335
726808406.15
13623
52.42
2022-03-17
NESTLEIND
17823.4
18284.
18109.
100890
1827113798.75
21152
60.92
2022-03-16
NESTLEIND
17461.6
17823.
17689.
48390
855981163.55
14376
53.82
2022-03-15
NESTLEIND
17367.2
17461.
17416.
62211
1083479211.8
20277
58.11
2022-03-14
NESTLEIND
17327.45
17367.
17292.
38665
668608328.95
13474
38.11
2022-03-11
NESTLEIND
17649.1
17327.
17399.
73279
1275019354.4
19006
41.00