NESTLEIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NESTLEIND Stock Analysis and important levels marked

Important levels marked as per price action level.

NESTLEIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-06 NESTLEIND 19885.2 19874.1 39386 54.91
2022-12-22 NESTLEIND 20306.6 20258.4 37688 57.91
2022-12-16 NESTLEIND 19738.7 19740.1 69321 56.82
2022-12-12 NESTLEIND 20487.3 20398.4 81060 54.04
2022-12-07 NESTLEIND 19910.8 19951.7 56956 55.21
2022-12-05 NESTLEIND 19752.2 19658.1 84999 60.05
2022-12-02 NESTLEIND 19751.2 19796.0 69617 58.59
2022-11-30 NESTLEIND 20183.8 20130.6 313389 60.76
2022-11-25 NESTLEIND 19529.3 19522.8 57858 57.73
2022-11-24 NESTLEIND 19735.4 19674.1 59696 64.97
2022-11-21 NESTLEIND 19761.7 19757.2 49844 70.10
2022-11-07 NESTLEIND 20480.2 20474.8 67722 56.75
2022-10-28 NESTLEIND 20282.4 20183.7 64930 60.27
2022-09-30 NESTLEIND 19144.8 19093.6 80973 58.20
2022-09-28 NESTLEIND 18840.9 18813.5 105517 61.68
2022-09-27 NESTLEIND 18672.6 18667.5 69314 57.45
2022-09-22 NESTLEIND 18638.3 18714.6 77931 68.27
2022-09-16 NESTLEIND 18404.2 18497.2 116163 73.01
2022-09-13 NESTLEIND 19063.6 19107.6 51146 67.75
2022-09-12 NESTLEIND 18968.2 19040.5 43560 67.92
2022-09-08 NESTLEIND 19123.7 19106.6 54647 62.58
2022-09-07 NESTLEIND 19179.3 19188.0 55736 56.00
2022-08-16 NESTLEIND 19682.9 19700.8 66083 60.67
2022-08-08 NESTLEIND 19652.9 19696.5 57459 61.05
2022-07-26 NESTLEIND 18509.5 18398.4 139471 64.16
2022-07-25 NESTLEIND 18757.5 18787.0 35959 53.36
2022-07-21 NESTLEIND 18839.9 18760.2 50656 54.86
2022-07-11 NESTLEIND 18489.4 18460.6 39382 58.49
2022-07-08 NESTLEIND 18419.1 18339.8 58825 54.05
2022-07-07 NESTLEIND 18204.9 18347.3 51879 54.18
2022-07-06 NESTLEIND 18388.6 18272.2 78391 56.95
2022-06-29 NESTLEIND 17499.0 17454.4 96972 60.46
2022-06-27 NESTLEIND 17358.2 17320.4 63842 55.54
2022-06-21 NESTLEIND 16971.8 17037.4 55631 53.11
2022-06-17 NESTLEIND 16642.4 16668.5 145619 61.20
2022-06-16 NESTLEIND 16874.0 16796.9 80754 59.95
2022-06-15 NESTLEIND 16802.3 16768.1 64753 62.51
2022-06-14 NESTLEIND 16871.4 16903.5 66081 64.79
2022-06-13 NESTLEIND 16854.4 16809.6 118464 63.46
2022-06-10 NESTLEIND 16774.9 16751.0 44810 54.71
2022-06-08 NESTLEIND 16723.7 16652.0 81636 62.17
2022-05-31 NESTLEIND 17691.5 17812.1 359537 71.35
2022-05-24 NESTLEIND 17187.1 17137.2 92410 56.84
2022-05-20 NESTLEIND 16862.0 16776.1 152477 53.14
2022-05-17 NESTLEIND 16323.4 16315.2 86305 69.50
2022-05-09 NESTLEIND 16504.3 16623.1 115147 61.77
2022-04-25 NESTLEIND 18174.7 18117.2 84507 60.10
2022-04-22 NESTLEIND 18187.7 18066.6 108707 56.18
2022-04-20 NESTLEIND 18305.2 18277.1 88177 62.49
2022-04-12 NESTLEIND 18417. 18404. 54900 60.72

NESTLEIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 19290.7 19235.5 -0.29 19227.2 41160 791392 12.611 261320 64.63 6533 -225 -3 2431 -692 -28 1174 -149 -12 LongUnwind
2023-01-24 19367.1 19290.7 -0.39 19279.6 37712 727076 13.689 270320 62.76 6758 37 0 3123 -156 -5 1323 -143 -10 ShortBuiltup
2023-01-23 19200.05 19367.1 0.87 19356.6 37900 733618 13.408 268840 56.69 6721 57 0 3279 -183 -5 1466 -180 -12 LongBuiltup
2023-01-20 19681.1 19200.0 -2.44 19296.3 72022 1389762 27.956 266560 56.59 6664 547 8 3462 1179 34 1646 688 41 ShortBuiltup
2023-01-19 19823.35 19681.1 -0.72 19687.3 30999 610288 12.93 244680 51.04 6117 -5 0 2283 284 12 958 -181 -18 LongUnwind
2023-01-18 19945.75 19823.3 -0.61 19864.9 36399 723064 15.692 244880 59.96 6122 5 0 1999 146 7 1139 -17 -1 ShortBuiltup
2023-01-17 19735.6 19945.7 1.06 19895.9 40187 799558 16.5 244680 61.94 6117 10 0 1853 -115 -6 1156 25 2 LongBuiltup
2023-01-16 19784.35 19735.6 -0.25 19744.1 24265 479092 11.225 244280 61.35 6107 -68 -1 1968 89 4 1131 128 11 LongUnwind
2023-01-13 19873.25 19784.3 -0.45 19821.5 34771 689214 13.004 247000 58.76 6175 -52 0 1879 -12 0 1003 -76 -7 LongUnwind
2023-01-12 19758.3 19873.2 0.58 19841.0 33062 655983 16.544 249080 55.55 6227 -26 0 1891 -119 -6 1079 -8 0 ShortCovering
2023-01-11 20023.95 19758.3 -1.33 19804.3 32510 643840 10.907 250120 48.66 6253 -23 0 2010 344 17 1087 7 0 LongUnwind
2023-01-10 20085.7 20023.9 -0.31 20053.6 31668 635059 13.227 251040 54.44 6276 -152 -2 1666 311 18 1080 -86 -7 LongUnwind
2023-01-09 19885.25 20085.7 1.01 20057.9 36144 724974 13.307 257120 55.32 6428 309 4 1355 -203 -14 1166 21 1 LongBuiltup
2023-01-06 19776.0 19885.2 0.55 19874.1 39386 782764 10.738 244760 54.91 6119 -103 -1 1558 23 1 1145 69 6 ShortCovering
2023-01-05 19519.9 19776.0 1.31 19731.6 51393 1014069 17.694 248880 44.43 6222 -101 -1 1535 -405 -26 1076 -35 -3 ShortCovering
2023-01-04 19727.3 19519.9 -1.05 19563.8 31984 625730 11.597 252920 51.32 6323 184 2 1940 245 12 1111 79 7 ShortBuiltup
2023-01-03 19561.55 19727.3 0.85 19650.8 31415 617330 11.481 245560 54.88 6139 -66 -1 1695 532 31 1032 111 10 ShortCovering
2023-01-02 19606.0 19561.5 -0.23 19591.1 25164 492992 11.106 248200 40.98 6205 -20 0 1163 45 3 921 47 5 LongUnwind
2022-12-30 19808.0 19606.0 -1.02 19727.7 42644 841270 13.057 249000 54.33 6225 -175 -2 1118 530 47 874 475 54 LongUnwind
2022-12-29 19843.6 19808.0 -0.18 19750.4 39851 787074 13.542 262080 49.18 6552 23 0 1937 -696 -35 1077 -91 -8 ShortBuiltup
2022-12-28 19776.0 19843.6 0.34 19798.1 35346 699784 11.008 261160 54.10 6529 -205 -3 2633 -323 -12 1168 -177 -15 ShortCovering
2022-12-27 19897.5 19776.0 -0.61 19827.2 40291 798860 12.003 269360 55.34 6734 -165 -2 2956 -121 -4 1345 16 1 LongUnwind
2022-12-26 20132.75 19897.5 -1.17 20027.2 33382 668549 10.595 275960 43.54 6899 -124 -1 3077 46 1 1329 -47 -3 LongUnwind
2022-12-23 20306.6 20132.7 -0.86 20256.8 74404 1507192 22.47 280920 51.28 7023 495 7 3031 108 3 1376 35 2 ShortBuiltup
2022-12-22 20314.2 20306.6 -0.04 20258.4 37688 763501 10.187 261120 57.91 6528 167 2 2923 -106 -3 1341 24 1 ShortBuiltup
2022-12-21 20135.55 20314.2 0.89 20198.3 70378 1421517 16.474 254440 45.21 6361 -32 0 3029 -724 -23 1317 84 6 ShortCovering
2022-12-20 20081.65 20135.5 0.27 20016.6 46676 934295 9.951 255720 52.60 6393 -187 -2 3753 -444 -11 1233 -117 -9 ShortCovering
2022-12-19 19738.7 20081.6 1.74 20010.6 65448 1309656 16.14 263200 43.06 6580 -23 0 4197 -630 -15 1350 102 7 ShortCovering
2022-12-16 19737.85 19738.7 0.00 19740.1 69321 1368406 19.388 264120 56.82 6603 -69 -1 4827 97 2 1248 37 2 ShortCovering
2022-12-15 20063.5 19737.8 -1.62 19855.0 39554 785347 14.282 266880 43.69 6672 -56 0 4730 657 13 1211 -67 -5 LongUnwind
2022-12-14 20388.3 20063.5 -1.59 20135.3 81680 1644651 31.426 53.07 4073 1151 28 1278 -192 -15
2022-12-13 20487.35 20388.3 -0.48 20462.9 49134 1005426 13.596 50.62 2922 499 17 1470 -66 -4
2022-12-12 20241.75 20487.3 1.21 20398.4 81060 1653497 22.931 54.04 2423 -16 0 1536 276 17
2022-12-09 19805.35 20241.7 2.20 20103.7 76755 1543061 22.938 49.46 2439 -177 -7 1260 363 28
2022-12-08 19910.85 19805.3 -0.53 19891.0 40624 808054 10.081 42.98 2616 482 18 897 -26 -2
2022-12-07 19911.1 19910.8 0.00 19951.7 56956 1136370 15.592 55.21 2134 261 12 923 10 1
2022-12-06 19752.2 19911.1 0.80 19743.7 68109 1344727 19.936 54.90 1873 -92 -4 913 53 5
2022-12-05 19751.2 19752.2 0.01 19658.1 84999 1670923 22.879 60.05 1965 241 12 860 115 13
2022-12-02 20049.5 19751.2 -1.49 19796.0 69617 1378144 17.673 58.59 1724 258 14 745 57 7
2022-12-01 20183.85 20049.5 -0.67 20033.5 52926 1060296 15.125 50.06 1466 156 10 688 -42 -6
2022-11-30 20121.2 20183.8 0.31 20130.6 313389 6308715 35.042 60.76 1310 82 6 730 129 17
2022-11-29 19815.45 20121.2 1.54 20125.2 73723 1483693 22.399 43.66 1228 459 37 601 99 16
2022-11-28 19529.35 19815.4 1.46 19744.5 53000 1046462 15.761 63.98 769 99 12 502 74 14
2022-11-25 19735.45 19529.3 -1.04 19522.8 57858 1129550 13.326 57.73 670 278 41 428 192 44
2022-11-24 19565.1 19735.4 0.87 19674.1 59696 1174469 13.774 64.97 1561 -202 -12 679 -37 -5
2022-11-23 19613.5 19565.1 -0.25 19638.8 51722 1015759 16.014 67.75 1763 -454 -25 716 -29 -4
2022-11-22 19761.7 19613.5 -0.75 19624.6 47422 930640 13.892 64.77 2217 37 1 745 8 1
2022-11-21 19925.1 19761.7 -0.82 19757.2 49844 984779 10.696 70.10 2180 -208 -9 737 15 2
2022-11-18 19991.0 19925.1 -0.33 19869.8 36686 728947 11.736 55.67 2388 -218 -9 722 -61 -8
2022-11-17 20097.9 19991.0 -0.53 20006.6 27782 555825 10.345 48.72 2606 620 23 783 -13 -1
2022-11-16 20055.55 20097.9 0.21 20018.4 44776 896346 14.24 53.78 1986 217 10 796 -9 -1
2022-11-14 20322.5 20065.2 -1.27 20103.4 48476 974532 14.65 57.51 1777 229 12 814 45 5
2022-11-11 20175.3 20322.5 0.73 20347.8 35837 729207 13.072 44.15 1548 -76 -4 769 -3 0
2022-11-10 20319.9 20175.3 -0.71 20185.8 38991 787068 12.752 48.51 1624 7 0 772 13 1
2022-11-09 20480.25 20319.9 20456.1 52245 1068731 15.345 52.29
2022-11-07 20425.3 20480.2 0.27 20474.8 67722 1386599 17.395 56.75 1332 76 5 693 -4 0
2022-11-04 20423.45 20425.3 0.01 20401.5 18873 385038 7.468 48.31 1256 0 0 697 -7 -1
2022-11-03 20387.35 20423.4 0.18 20324.3 35328 718020 11.052 52.60 1256 49 3 704 13 1
2022-11-02 20589.95 20387.3 -0.98 20356.0 43317 881764 16.242 50.74 1207 32 2 691 -10 -1
2022-11-01 20363.4 20589.9 1.11 20578.5 39706 817093 11.686 44.87 1175 -166 -14 701 68 9
2022-10-31 20282.45 20363.4 0.40 20324.8 79555 1616945 23.48 61.62 1341 -171 -12 633 39 6
2022-10-28 20133.25 20282.4 0.74 20183.7 64930 1310529 14.899 60.27 1512 271 17 594 189 31
2022-10-27 20282.4 20133.2 -0.74 20136.8 101474 2043368 28.922 50.66 3073 -185 -6 1378 -470 -34
2022-10-25 20875.05 20282.4 -2.84 20400.7 71353 1455654 24.894 29.47 3258 -49 -1 1848 -645 -34
2022-10-24 20294.95 20875.0 2.86 20841.0 45198 941972 12.777 25.32 3307 1142 34 2493 567 22
2022-10-21 20061.1 20294.9 1.17 20200.1 57193 1155309 18.471 48.97 2165 -734 -33 1926 -94 -4
2022-10-20 19739.1 20061.1 1.63 20006.6 112854 2257835 34.469 36.37 2899 471 16 2020 428 21
2022-10-19 19387.85 19739.1 1.81 19665.5 130480 2565963 31.138 32.81 2428 1369 56 1592 770 48
2022-10-18 18920.15 19387.8 2.47 19281.1 53511 1031756 17.055 50.91 1059 134 12 822 283 34
2022-10-17 18928.0 18920.1 -0.04 18951.0 17425 330221 8.289 41.35 925 37 4 539 50 9
2022-10-14 18763.65 18928.0 0.88 18935.1 22065 417803 9.894 46.01 888 -4 0 489 -101 -20
2022-10-13 18725.4 18763.6 0.20 18750.0 30277 567695 9.988 51.33 892 8 0 590 -12 -2
2022-10-12 18449.95 18725.4 1.49 18620.4 38748 721503 15.466 53.39 884 62 7 602 1 0
2022-10-11 19119.05 18449.9 -3.50 18764.5 54926 1030662 17.825 58.03 822 81 9 601 293 48
2022-10-10 19321.0 19119.0 -1.05 19106.8 34619 661461 12.395 63.17 741 5 0 308 -2 0
2022-10-07 19300.15 19321.0 0.11 19292.3 39613 764227 12.301 58.84 736 27 3 310 10 3
2022-10-06 19251.85 19300.1 19304.0 67036 1294065 20.607 67.26
2022-10-04 18992.6 19251.8 1.36 19254.5 37289 717984 12.888 50.06 698 96 13 301 -1 0
2022-10-03 19144.8 18992.6 -0.79 18988.7 52046 988288 16.605 51.65 602 59 9 302 48 15
2022-09-30 18979.15 19144.8 0.87 19093.6 80973 1546071 21.999 58.20 543 223 41 254 80 31
2022-09-29 18840.95 18979.1 0.73 18997.9 87195 1656526 26.076 49.64 1496 -181 -12 702 -51 -7
2022-09-28 18672.65 18840.9 0.90 18813.5 105517 1985144 25.058 61.68 1677 -457 -27 753 -30 -3
2022-09-27 18453.3 18672.6 1.19 18667.5 69314 1293921 18.799 57.45 2134 -674 -31 783 -53 -6
2022-09-26 18495.9 18453.3 -0.23 18658.3 113085 2109974 29.905 34.39 2808 611 21 836 64 7
2022-09-23 18638.3 18495.9 -0.76 18518.2 35842 663733 11.926 57.70 2197 -30 -1 772 -13 -1
2022-09-22 18649.9 18638.3 -0.06 18714.6 77931 1458448 21.13 68.27 2227 -86 -3 785 -8 -1
2022-09-20 18765.25 18616.6 -0.79 18728.8 83800 1569474 24.286 62.50 2505 109 4 835 -11 -1
2022-09-19 18404.2 18765.2 1.96 18641.5 53631 999764 18.781 52.72 2396 3 0 846 14 1
2022-09-16 19009.0 18404.2 -3.18 18497.2 116163 2148697 26.589 73.01 2393 194 8 832 50 6
2022-09-15 19108.75 19009.0 -0.52 19071.2 33455 638029 13.391 56.75 2199 87 3 782 -5 0
2022-09-14 19063.65 19108.7 0.24 19132.4 61601 1178579 21.888 60.96 2112 -109 -5 787 15 1
2022-09-13 18968.2 19063.6 0.50 19107.6 51146 977281 13.6 67.75 2221 423 19 772 15 1
2022-09-12 19051.25 18968.2 -0.44 19040.5 43560 829407 12.08 67.92 1798 212 11 757 79 10
2022-09-09 19123.75 19051.2 -0.38 19163.1 48434 928148 13.517 52.85 1586 203 12 678 47 6
2022-09-08 19179.3 19123.7 -0.29 19106.6 54647 1044120 12.187 62.58 1383 57 4 631 28 4
2022-09-07 19041.9 19179.3 0.72 19188.0 55736 1069468 12.456 56.00 1326 62 4 603 36 5
2022-09-06 19259.7 19041.9 -1.13 19074.8 59370 1132473 16.255 47.92 1264 239 18 567 144 25
2022-08-26 19526.65 19528.1 0.01 19554.6 27989 547316 9.797 51.08 426 57 13 156 34 21
2022-08-25 19671.05 19526.6 -0.73 19677.7 25909 509831 9.087 44.55 1026 -264 -25 704 -81 -11
2022-08-24 19625.65 19671.0 0.23 19560.8 33768 660530 12.461 45.02 1290 -395 -30 785 -179 -22
2022-08-23 19452.2 19625.6 0.89 19587.1 42881 839918 13.089 49.00 1685 -378 -22 964 9 0
2022-08-22 19440.9 19452.2 0.06 19496.5 39794 775845 15.485 40.35 2063 -245 -11 955 -63 -6
2022-08-19 19557.65 19440.9 -0.60 19462.2 36698 714224 11.87 45.72 2308 -100 -4 1018 -87 -8
2022-08-18 19735.3 19557.6 -0.90 19561.5 48921 956968 18.287 54.42 2408 413 17 1105 -148 -13
2022-08-17 19682.95 19735.3 0.27 19738.3 39600 781640 11.838 55.16 1995 -27 -1 1253 71 5
2022-08-16 19543.25 19682.9 0.71 19700.8 66083 1301891 16.005 60.67
2022-08-12 19679.6 19543.2 19533.4 48903 955244 15.199 51.71 2032 116 5 1155 -59 -5
2022-08-11 19769.5 19679.6 19720.4 50461 995113 15.874 48.29 1916 11 0 1214 0 0
2022-08-10 19652.95 19769.5 19791.7 72207 1429102 19.722 37.73 1905 333 17 1214 -53 -4
2022-08-08 19921.5 19652.9 19696.5 57459 1131742 15.138 61.05 1572 137 8 1267 120 9
2022-08-05 19850.0 19921.5 19873.7 62560 1243299 16.226 48.28 1435 -35 -2 1147 130 11
2022-08-04 19365.9 19850.0 19720.6 88280 1740940 26.059 45.70 1470 303 20 1017 126 12
2022-08-03 19458.8 19365.9 19332.6 51325 992250 16.634 55.02 1167 34 2 891 22 2
2022-08-02 19255.2 19458.8 19417.7 56219 1091649 16.619 47.64 1133 -62 -5 869 -17 -1
2022-08-01 19359.1 19255.2 19255.0 58567 1127708 17.291 50.65 1195 127 10 886 17 1
2022-07-29 19112.4 19359.1 19220.2 113825 2187748 27.872 49.42 1068 120 11 869 186 21
2022-07-28 18541.9 19112.4 18937.9 130457 2470588 34.045 18.61 1473 375 25 1237 357 28
2022-07-27 18509.5 18541.9 18519.6 44973 832885 12.294 49.50 1098 -69 -6 880 -43 -4
2022-07-26 18757.55 18509.5 18398.4 139471 2566052 25.927 64.16 1167 -13 -1 923 -25 -2
2022-07-25 18988.95 18757.5 18787.0 35959 675564 10.366 53.36 1180 -42 -3 948 -4 0
2022-07-22 18839.95 18988.9 18955.1 63200 1197967 15.119 52.85 1222 58 4 952 33 3
2022-07-21 18617.1 18839.9 18760.2 50656 950319 13.102 54.86 1164 -78 -6 919 156 16
2022-07-20 18377.7 18617.1 18520.2 54663 1012373 16.524 49.53 1242 -82 -6 763 77 10
2022-07-19 18625.4 18377.7 18374.3 43728 803472 13.222 38.65 1324 198 14 686 -16 -2
2022-07-18 18771.5 18625.4 18746.7 43977 824425 12.462 49.33 1126 54 4 702 -18 -2
2022-07-15 18363.3 18771.5 18651.9 49501 923289 13.537 45.19 1072 100 9 720 73 10
2022-07-14 18249.65 18363.3 18320.1 52294 958036 17.575 62.29 972 -5 0 647 44 6
2022-07-13 18125.15 18249.6 18257.4 22751 415375 8.084 47.55 977 28 2 603 12 1
2022-07-12 18489.4 18125.1 18249.3 26189 477932 9.534 45.69 949 21 2 591 -14 -2
2022-07-11 18419.15 18489.4 18460.6 39382 727018 10.831 58.49 928 14 1 605 10 1
2022-07-08 18204.95 18419.1 18339.8 58825 1078842 14.838 54.05 914 10 1 595 32 5
2022-07-07 18388.65 18204.9 18347.3 51879 951842 13.489 54.18 904 18 1 563 33 5
2022-07-06 17985.0 18388.6 18272.2 78391 1432379 20.89 56.95 886 176 19 530 89 16
2022-07-05 17994.55 17985.0 18031.3 41438 747184 13.31 50.48 710 46 6 441 25 5
2022-07-04 17795.05 17994.5 17911.7 48729 872822 15.174 44.70 664 93 14 416 87 20
2022-07-01 17470.0 17795.0 17672.9 38547 681239 12.211 55.50 571 237 41 329 108 32
2022-06-30 17499.05 17470.0 17446.4 102842 1794230 31.468 53.49
2022-06-29 17403.9 17499.0 17454.4 96972 1692597 21.788 60.46
2022-06-28 17358.25 17403.9 17295.1 52224 903223 14.265 44.63
2022-06-27 17231.65 17358.2 17320.4 63842 1105773 14.421 55.54
2022-06-24 16976.3 17231.6 17167.4 30380 521547 8.569 49.78
2022-06-23 16775.15 16976.3 16934.8 31675 536412 10.782 51.02
2022-06-22 16971.8 16775.1 16742.2 52364 876692 16.143 56.31
2022-06-21 16967.1 16971.8 17037.4 55631 947811 13.07 53.11
2022-06-20 16642.4 16967.1 16914.4 48902 827150 14 47.52
2022-06-17 16874.0 16642.4 16668.5 145619 2427252 29.555 61.20
2022-06-16 16802.3 16874.0 16796.9 80754 1356421 18.207 59.95
2022-06-15 16871.45 16802.3 16768.1 64753 1085785 13.086 62.51
2022-06-14 16854.45 16871.4 16903.5 66081 1117004 12.949 64.79
2022-06-13 16774.9 16854.4 16809.6 118464 1991338 25.341 63.46
2022-06-10 16768.15 16774.9 16751.0 44810 750612 10.749 54.71
2022-06-09 16723.75 16768.1 16707.3 28748 480304 10.398 45.79
2022-06-08 16746.9 16723.7 16652.0 81636 1359405 16.442 62.17
2022-06-07 16996.9 16746.9 16701.0 50762 847777 15.089 53.14
2022-06-06 17171.0 16996.9 17021.4 36001 612788 10.579 57.40
2022-06-03 17393.8 17171.0 17243.6 52686 908500 14.744 46.95
2022-06-02 17241.55 17393.8 17337.8 68899 1194560 22.291 45.17
2022-06-01 17691.5 17241.5 17435.3 58247 1015554 17.28 40.73
2022-05-31 17706.9 17691.5 17812.1 359537 6404132 47.685 71.35
2022-05-30 17641.05 17706.9 17834.5 52058 928430 16.38 49.27
2022-05-27 17652.5 17641.0 17625.8 42527 749575 17.223 43.92
2022-05-26 17283.75 17652.5 17530.9 105581 1850936 34.746 48.87
2022-05-25 17187.1 17283.7 17410.4 81501 1418966 23.612 54.45
2022-05-24 16994.3 17187.1 17137.2 92410 1583651 19.539 56.84
2022-05-23 16862.0 16994.3 17094.9 103173 1763741 26.239 51.71
2022-05-20 16094.25 16862.0 16776.1 152477 2557976 32.467 53.14
2022-05-19 16343.6 16094.2 16086.7 70502 1134150 26.863 52.72
2022-05-18 16323.4 16343.6 16330.4 96009 1567868 28.76 65.50
2022-05-17 16218.85 16323.4 16315.2 86305 1408091 20.183 69.50
2022-05-16 16402.95 16218.8 16239.9 52483 852320 16.576 51.89
2022-05-13 16220.0 16402.9 16428.0 55439 910756 19.532 53.75
2022-05-12 16512.4 16220.0 16225.0 71776 1164569 24 61.97
2022-05-11 16520.6 16512.4 16438.4 61787 1015681 24.721 61.58
2022-05-10 16504.35 16520.6 16531.0 67177 1110508 23.546 61.04
2022-05-09 16995.45 16504.3 16623.1 115147 1914105 29.195 61.77
2022-05-06 17603.75 16995.4 17138.3 89997 1542398 27.064 59.82
2022-05-05 18087.75 17603.7 17753.2 63313 1124011 23.363 46.12
2022-05-04 18440.55 18087.7 18168.3 60857 1105669 21.038 52.05
2022-04-26 18174.7 18415.7 18368.7 70593 1296704 22.117 50.71
2022-04-25 18187.75 18174.7 18117.2 84507 1531036 17.311 60.10
2022-04-22 18202.95 18187.7 18066.6 108707 1963974 18.939 56.18
2022-04-21 18305.2 18202.9 18152.0 185341 3364321 41.982 34.32
2022-04-20 17948.6 18305.2 18277.1 88177 1611623 19.595 62.49
2022-04-19 18561.5 17948.6 18257.7 65942 1203951 16.659 52.70
2022-04-18 18382.4 18561. 18516. 53773 995673 16.48 46.26
2022-04-13 18417.8 18382. 18395. 27330 502757 9.531 39.48
2022-04-12 18426.35 18417. 18404. 54900 1010399 14.631 60.72
2022-04-11 18452.8 18426. 18398. 37669 693041 11.592 45.79
2022-04-08 18188.4 18452. 18342. 34281 628789 10.208 44.27
2022-04-07 18216.75 18188. 18155. 37487 680582 11.648 48.05
2022-04-06 18023.2 18216. 18080. 47058 850841 14.314 43.43
2022-04-05 17820.15 18023. 17939. 39782 713666 13.557 46.85