NBCC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NBCC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NBCC Important level VWAP Values
2023-03-21
NBCC
33.9
34.0
3156673
46.20
2023-03-20
NBCC
34.2
34.3
4511052
59.97
2023-02-07
NBCC
34.4
34.7
3972146
39.68
2022-12-23
NBCC
34.1
35.3
10813288
40.20
2022-12-21
NBCC
38.95
40.2
9828937
40.88
2022-12-15
NBCC
41.25
42.1
8227198
45.36
2022-12-12
NBCC
40.15
40.1
5216435
41.79
2022-12-08
NBCC
41.05
41.0
4472136
40.05
2022-12-07
NBCC
41.2
41.6
5441942
44.95
2022-12-06
NBCC
42.35
42.3
4988921
44.93
2022-12-02
NBCC
42.65
42.6
8904478
41.62
2022-12-01
NBCC
42.2
42.5
9471544
42.49
2022-11-28
NBCC
41.1
41.5
10750686
42.11
2022-11-21
NBCC
37.25
37.5
5694648
46.17
2022-11-11
NBCC
34.8
34.5
5829545
41.19
2022-11-09
NBCC
34.35
34.6
5762955
50.82
2022-11-07
NBCC
34.1
34.1
3803739
47.11
2022-11-04
NBCC
33.9
33.8
6821044
46.80
2022-11-03
NBCC
32.95
33.0
2208604
43.60
2022-11-02
NBCC
32.85
33.0
2211407
59.32
2022-11-01
NBCC
33.4
33.2
4863032
39.56
2022-10-27
NBCC
32.85
33.0
3185665
47.53
2022-10-21
NBCC
32.3
32.6
3299248
49.24
2022-10-18
NBCC
31.15
30.8
2529898
39.40
2022-10-06
NBCC
32.1
32.1
2161893
42.07
2022-09-01
NBCC
34.2
34.4
4314514
42.70
2022-08-30
NBCC
34.55
34.3
5734763
42.12
2022-08-18
NBCC
33.9
34.0
3965386
41.78
2022-08-17
NBCC
33.4
33.4
3617432
44.89
2022-08-08
NBCC
34.7
34.7
4672700
57.94
2022-08-05
NBCC
34.55
34.3
10503441
56.55
2022-08-02
NBCC
33.1
33.1
4475992
53.35
2022-08-01
NBCC
33.15
33.2
3922930
42.70
2022-07-28
NBCC
32.5
33.0
8396322
55.46
2022-07-20
NBCC
32.35
32.2
5508664
38.81
2022-06-29
NBCC
28.8
28.8
5252467
47.08
2022-04-04
NBCC
39.2
38.8
7024326
40.02
2022-03-31
NBCC
36.3
36.5
6741462
48.91
2022-03-30
NBCC
36.7
36.8
5599358
52.13
2022-03-29
NBCC
36.5
36.8
6520799
53.28
2022-03-28
NBCC
36.9
37.2
6962297
49.30
2022-03-24
NBCC
38.3
38.6
4077700
45.28
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
NBCC Stock Daily Analysis with Del%
2023-03-21
34.2
33.9
-0.88
34.0
3156673
107488
6.699
46.20
2023-03-20
35.2
34.2
-2.84
34.3
4511052
155076
8.353
59.97
2023-03-17
35.05
35.2
0.43
35.3
3671290
129666
9.233
31.10
2023-03-16
35.85
35.05
-2.23
35.1
3515620
123708
8.152
36.91
2023-03-15
35.55
35.85
0.84
36.4
7995420
291065
14.844
16.48
2023-03-14
36.45
35.55
-2.47
35.7
4293566
153386
9.955
31.05
2023-03-13
37.65
36.45
-3.19
37.3
6032119
225117
18.471
33.34
2023-03-10
37.05
37.65
37.8
14457447
547166
25.007
24.56
2023-03-09
36.25
37.05
37.1
9879173
366797
15.526
33.03
2023-03-08
35.8
36.25
36.3
7596008
276317
15.254
28.66
2023-03-06
35.6
35.8
0.56
35.7
2350407
84121
6.993
45.62
2023-03-03
36.2
35.6
-1.66
35.6
4052063
144611
9.823
35.11
2023-03-02
33.85
36.2
6.94
35.7
16717952
597791
30.914
33.17
2023-03-01
33.3
33.85
1.65
33.7
2419202
81596
7.329
45.99
2023-02-28
33.25
33.3
0.15
33.2
2059273
68546
6.077
42.86
2023-02-27
33.0
33.25
0.76
33.1
5765039
191322
14.265
32.83
2023-02-24
33.3
33.0
-0.90
33.1
2229051
73937
6.533
52.82
2023-02-23
32.6
33.3
2.15
33.0
2725109
90047
7.469
50.13
2023-02-22
33.3
32.6
-2.10
32.7
2260941
74108
9.588
56.76
2023-02-21
33.4
33.3
-0.30
33.4
2013315
67331
5.862
46.24
2023-02-20
34.0
33.4
-1.76
33.5
2624832
88092
6.733
50.78
2023-02-16
34.45
34.5
0.15
34.5
1584446
54808
5.665
47.01
2023-02-15
34.7
34.45
-0.72
34.8
3656907
127251
9.528
39.11
2023-02-14
34.8
34.7
-0.29
34.6
2106793
72978
5.739
40.80
2023-02-13
34.9
34.8
-0.29
34.7
2121060
73792
5.207
32.18
2023-02-10
34.9
34.9
0.00
35.1
2883769
101435
8.672
44.31
2023-02-09
35.1
34.9
35.0
2966635
103824
7.086
34.97
2023-02-08
34.4
35.1
2.03
34.9
2855538
99707
8.071
32.51
2023-02-07
34.9
34.4
-1.43
34.7
3972146
138079
8.407
39.68
2023-02-06
34.9
34.9
0.00
34.9
3473435
121449
9.331
36.51
2023-02-03
34.5
34.9
1.16
34.3
7122070
244907
14.451
30.77
2023-02-02
35.85
34.5
-3.77
35.2
5833967
205839
15.689
51.71
2023-02-01
36.6
35.85
-2.05
36.8
6149236
226815
15.987
29.87
2023-01-31
35.85
36.6
2.09
36.3
5201033
188915
12.637
38.78
2023-01-30
35.7
35.85
0.42
35.9
4363086
156686
10.461
27.07
2023-01-27
37.1
35.7
-3.77
36.0
5425287
195496
13.888
29.71
2023-01-25
38.05
37.1
-2.50
37.2
4416531
164533
10.147
27.29
2023-01-24
37.45
38.05
1.60
38.2
9035235
345867
18.106
20.93
2023-01-23
38.0
37.45
-1.45
37.8
3170851
120028
8.04
37.33
2023-01-20
38.35
38.0
-0.91
38.3
4214034
161748
9.031
25.98
2023-01-19
38.7
38.35
-0.90
38.6
3539976
136782
7.283
31.68
2023-01-18
38.75
38.7
-0.13
38.9
6443564
250981
10.824
16.26
2023-01-17
39.5
38.75
-1.90
38.6
6024823
232713
11.117
22.66
2023-01-16
39.45
39.5
0.13
39.5
3119063
123326
6.771
31.43
2023-01-13
38.7
39.45
1.94
39.2
6681997
262390
11.341
20.78
2023-01-12
39.1
38.7
-1.02
39.0
5506032
214813
9.618
19.98
2023-01-11
38.7
39.1
1.03
39.0
2659420
103805
6.251
41.04
2023-01-10
39.1
38.7
-1.02
38.7
2077883
80525
6.152
40.89
2023-01-09
38.6
39.1
1.30
38.8
3734275
145174
9.729
44.39
2023-01-06
39.8
38.6
-3.02
39.0
4571409
178301
10.875
45.68
2023-01-05
40.0
39.8
-0.50
39.7
4256922
169317
8.949
25.89
2023-01-04
41.1
40.0
-2.68
40.4
6313057
255380
12.566
34.48
2023-01-03
40.55
41.1
1.36
40.8
6960495
284051
13.213
35.37
2023-01-02
38.8
40.55
4.51
40.0
10222790
408934
19.791
30.03
2022-12-30
37.75
38.8
2.78
38.8
7166669
278521
13.387
29.34
2022-12-29
37.85
37.75
-0.26
37.8
4052679
153315
9.719
30.79
2022-12-28
37.35
37.85
1.34
37.5
4674261
175625
10.458
25.22
2022-12-27
36.6
37.35
2.05
37.1
6890023
255846
13.735
26.38
2022-12-26
34.1
36.6
7.33
35.8
8358030
299263
17.338
27.45
2022-12-23
37.15
34.1
-8.21
35.3
10813288
381758
22.472
40.20
2022-12-22
38.95
37.15
-4.62
37.7
8923887
336420
17.55
33.42
2022-12-21
41.6
38.95
-6.37
40.2
9828937
395486
18.361
40.88
2022-12-20
41.3
41.6
0.73
42.0
13441984
564740
24.589
24.06
2022-12-19
40.75
41.3
1.35
41.1
5762749
237183
11.079
27.51
2022-12-16
41.25
40.75
-1.21
40.9
6834848
280063
13.314
32.64
2022-12-15
42.65
41.25
-3.28
42.1
8227198
346543
18.26
45.36
2022-12-14
41.35
42.65
3.14
42.8
17561697
752672
28.099
32.57
2022-12-13
40.15
41.35
2.99
41.5
13128757
545954
23.79
31.06
2022-12-12
40.2
40.15
-0.12
40.1
5216435
209382
10.595
41.79
2022-12-09
41.05
40.2
-2.07
41.0
7612384
312133
16.418
35.96
2022-12-08
41.2
41.05
-0.36
41.0
4472136
183650
9.629
40.05
2022-12-07
42.35
41.2
-2.72
41.6
5441942
226506
11.391
44.95
2022-12-06
42.3
42.35
0.12
42.3
4988921
211410
9.87
44.93
2022-12-05
42.65
42.3
-0.82
42.7
9423488
402622
17.969
38.39
2022-12-02
42.2
42.65
1.07
42.6
8904478
379871
17.981
41.62
2022-12-01
42.55
42.2
-0.82
42.5
9471544
403098
19.89
42.49
2022-11-30
41.25
42.55
3.15
42.7
38634612
1650967
58.472
24.60
2022-11-29
41.1
41.25
0.36
42.2
31089013
1312643
50.214
28.84
2022-11-28
41.15
41.1
-0.12
41.5
10750686
446273
19.651
42.11
2022-11-25
40.7
41.15
1.11
41.2
14685851
605209
24.052
32.07
2022-11-24
41.65
40.7
-2.28
41.1
16807779
692087
32.443
29.41
2022-11-23
37.7
41.65
10.48
40.6
69265688
2816709
97.982
29.32
2022-11-22
37.25
37.7
1.21
37.8
6607912
249988
14.579
35.92
2022-11-21
37.95
37.25
-1.84
37.5
5694648
213798
10.162
46.17
2022-11-18
38.0
37.95
-0.13
37.9
13524007
513619
22.325
28.34
2022-11-17
36.3
38.0
4.68
38.2
39805614
1520588
62.425
27.61
2022-11-16
35.0
36.3
3.71
36.6
29188224
1068226
42.269
36.71
2022-11-14
34.8
34.35
-1.29
34.4
3021067
104211
7.234
55.22
2022-11-11
33.75
34.8
3.11
34.5
5829545
201379
10.45
41.19
2022-11-10
34.35
33.75
-1.75
34.1
2666635
91012
6.886
42.99
2022-11-09
34.1
34.35
34.6
5762955
199732
10.723
50.82
2022-11-07
33.9
34.1
0.59
34.1
3803739
129992
7.823
47.11
2022-11-04
32.95
33.9
2.88
33.8
6821044
231011
11.566
46.80
2022-11-03
32.85
32.95
0.30
33.0
2208604
73048
5.029
43.60
2022-11-02
33.4
32.85
-1.65
33.0
2211407
73102
4.811
59.32
2022-11-01
32.45
33.4
2.93
33.2
4863032
161504
10.124
39.56
2022-10-31
32.65
32.45
-0.61
32.6
1323894
43243
4.46
53.56
2022-10-28
32.85
32.65
-0.61
32.9
2407853
79395
5.875
54.57
2022-10-27
32.7
32.85
0.46
33.0
3185665
105347
7.256
47.53
2022-10-25
32.65
32.7
0.15
32.8
2298955
75516
5.744
45.23
2022-10-24
32.3
32.65
1.08
32.6
779978
25440
2.99
68.04
2022-10-21
32.25
32.3
0.16
32.6
3299248
107626
5.878
49.24
2022-10-20
32.65
32.25
-1.23
32.3
2131380
68873
4.933
36.42
2022-10-19
31.15
32.65
4.82
32.6
11483041
374970
20.678
24.54
2022-10-18
30.4
31.15
2.47
30.8
2529898
78105
5.194
39.40
2022-10-17
30.25
30.4
0.50
30.3
2912519
88493
6.231
20.98
2022-10-14
30.35
30.25
-0.33
30.5
1145558
34965
5.309
59.96
2022-10-13
30.6
30.35
-0.82
30.4
1052563
32064
5.034
48.17
2022-10-12
30.9
30.6
-0.97
30.6
1674259
51286
7.703
51.45
2022-10-11
31.6
30.9
-2.22
31.2
1861167
58164
6.278
66.25
2022-10-10
32.0
31.6
-1.25
31.6
1405477
44494
4.586
44.31
2022-10-07
32.1
32.0
-0.31
31.9
1538550
49183
3.987
38.26
2022-10-06
31.6
32.1
32.1
2161893
69513
4.407
42.07
2022-10-04
30.9
31.6
2.27
31.5
2498277
78701
6.052
43.95
2022-10-03
30.75
30.9
0.49
30.9
1784873
55307
5.243
44.72
2022-09-30
31.0
30.75
-0.81
30.5
5276917
161231
13.574
45.57
2022-09-29
31.1
31.0
-0.32
31.2
2469232
77090
9.674
38.47
2022-09-28
31.55
31.1
-1.43
31.3
1475666
46207
5.044
50.97
2022-09-27
31.45
31.55
0.32
31.6
1802703
57119
4.823
49.06
2022-09-26
33.2
31.45
-5.27
31.9
2636997
84117
9.14
55.07
2022-09-23
34.0
33.2
-2.35
33.5
1832901
61474
6.57
51.77
2022-09-22
33.6
34.0
1.19
34.0
1975779
67197
7.89
49.17
2022-09-20
33.4
33.9
1.50
33.9
2089513
71021
7.761
48.29
2022-09-19
34.2
33.4
-2.34
33.7
2159063
72780
8.36
49.55
2022-09-16
34.7
34.2
-1.44
34.5
3159956
109139
9.976
45.89
2022-09-15
34.95
34.7
-0.72
34.9
2418096
84407
6.368
51.86
2022-09-14
35.65
34.95
-1.96
35.1
2536794
89136
9.145
56.59
2022-09-13
36.1
35.65
-1.25
35.8
2161538
77586
7.726
66.23
2022-09-12
36.25
36.1
-0.41
36.1
2674976
96752
6.74
64.21
2022-09-09
36.5
36.25
-0.68
36.4
4300466
156901
10.271
51.69
2022-09-08
36.05
36.5
1.25
36.4
6504579
237011
16.549
56.82
2022-09-07
34.4
36.05
4.80
35.7
13284733
474810
25.625
37.59
2022-09-06
34.6
34.4
-0.58
34.5
2421413
83535
5.994
51.63
2022-09-05
34.25
34.6
1.02
34.7
3446216
119588
8.544
47.90
2022-09-02
34.2
34.25
0.15
34.5
3528872
121954
9.132
42.84
2022-09-01
34.55
34.2
34.4
4314514
148569
9.172
42.70
2022-08-30
33.25
34.55
3.91
34.3
5734763
196865
11.377
42.12
2022-08-29
33.8
33.25
-1.63
33.1
1873003
62121
5.887
41.95
2022-08-26
33.6
33.8
0.60
33.9
2475385
84123
7.127
43.89
2022-08-25
33.05
33.6
1.66
33.7
2813534
94802
7.736
49.17
2022-08-24
32.8
33.05
0.76
33.0
1356590
44810
4.44
43.56
2022-08-23
32.75
32.8
0.15
32.7
1857134
60902
5.552
44.92
2022-08-22
33.4
32.75
-1.95
32.9
1457169
48042
5.281
61.57
2022-08-19
33.9
33.4
-1.47
33.7
2933171
98864
7.774
49.01
2022-08-18
33.4
33.9
1.50
34.0
3965386
134856
7.949
41.78
2022-08-17
33.2
33.4
0.60
33.4
3617432
121088
8.087
44.89
2022-08-16
33.3
33.2
-0.30
33.2
2086723
69373
6.437
54.82
2022-08-12
33.35
33.3
33.2
2461314
81805
5.751
49.35
2022-08-11
34.55
33.35
33.4
4092953
136966
13.165
55.93
2022-08-10
34.7
34.55
34.7
4699907
163088
10.421
24.01
2022-08-08
34.55
34.7
34.7
4672700
162493
10.493
57.94
2022-08-05
32.85
34.55
34.3
10503441
360751
21.409
56.55
2022-08-04
32.9
32.85
33.0
3570967
117832
8.242
35.30
2022-08-03
33.1
32.9
33.0
2070442
68341
7.297
47.77
2022-08-02
33.15
33.1
33.1
4475992
148303
10.28
53.35
2022-08-01
32.95
33.15
33.2
3922930
130426
7.502
42.70
2022-07-29
32.5
32.95
32.9
3965183
130797
10.82
43.98
2022-07-28
33.55
32.5
33.0
8396322
277284
11.882
55.46
738
-176
-23
393
-70
-17
2022-07-27
34.05
33.55
33.8
6769893
228851
13.788
35.67
914
-217
-23
463
-22
-4
2022-07-26
32.5
34.05
33.9
13298448
450753
26.45
28.01
1131
-31
-2
485
37
7
2022-07-25
32.7
32.5
32.4
3811502
123501
8.723
31.79
1162
-32
-2
448
-29
-6
2022-07-22
33.7
32.7
33.0
6281804
207322
12.871
38.01
1194
27
2
477
-48
-10
2022-07-21
32.35
33.7
33.7
15388426
519265
27.565
26.88
1167
212
18
525
18
3
2022-07-20
31.6
32.35
32.2
5508664
177514
9.978
38.81
955
-74
-7
507
-22
-4
2022-07-19
32.35
31.6
31.5
9110341
287677
20.445
33.31
1029
47
4
529
164
31
2022-07-18
30.3
32.35
31.9
9680390
309501
22.601
24.08
982
66
6
365
54
14
2022-07-15
30.25
30.3
30.1
1702237
51347
6.387
28.67
916
34
3
311
-2
0
2022-07-14
31.15
30.25
30.5
2002421
61208
6.326
42.23
882
24
2
313
-2
0
2022-07-13
31.35
31.15
31.3
2537096
79576
10.509
39.81
858
3
0
315
1
0
2022-07-12
30.8
31.35
31.3
3350973
104925
7.277
24.80
855
20
2
314
-16
-5
2022-07-11
30.85
30.8
30.7
4243030
130269
7.643
30.32
835
-39
-4
330
-12
-3
2022-07-08
31.85
30.85
30.9
8624668
267189
15.028
32.40
874
13
1
342
17
4
2022-07-07
29.1
31.85
31.7
29615176
939762
42.65
13.16
861
547
63
325
175
53
2022-07-06
28.8
29.1
28.6
2804970
80388
7.873
26.40
314
27
8
150
5
3
2022-07-05
29.05
28.8
29.0
2204912
64090
5.215
35.13
287
10
3
145
11
7
2022-07-04
28.75
29.05
28.9
2243292
64997
6.668
46.31
277
32
11
134
31
23
2022-07-01
28.4
28.75
28.4
1801802
51197
4.98
37.06
245
43
17
103
18
17
2022-06-30
28.8
28.4
28.5
2452241
69946
6.243
32.73
2022-06-29
29.3
28.8
28.8
5252467
151545
8.493
47.08
2022-06-28
29.05
29.3
29.0
2066275
59992
5.743
24.82
2022-06-27
28.5
29.05
28.9
2715147
78656
7.258
26.19
2022-06-24
28.3
28.5
28.4
2668466
75830
6.082
27.29
2022-06-23
28.0
28.3
28.2
2827799
79920
6.38
34.65
2022-06-22
28.65
28.0
28.2
3266865
92224
7.959
27.08
2022-06-21
27.45
28.65
28.1
3983817
112117
8.911
25.18
2022-06-20
28.9
27.45
27.6
6341600
175119
14.457
28.04
2022-06-17
28.35
28.9
28.2
9258656
261646
21.527
22.75
2022-06-16
30.0
28.35
29.2
7034702
205462
17.429
38.11
2022-06-15
30.15
30.0
30.1
1656025
49937
4.788
36.15
2022-06-14
30.2
30.15
30.2
2670745
80772
7.313
32.19
2022-06-13
31.6
30.2
30.3
3999662
121424
11.631
45.45
2022-06-10
32.05
31.6
31.6
2496051
78874
7.089
39.46
2022-06-09
32.5
32.05
32.1
3131622
100655
7.722
39.77
2022-06-08
32.55
32.5
32.4
2316083
75218
6.754
27.77
2022-06-07
32.65
32.55
32.6
2403517
78470
6.111
36.56
2022-06-06
33.2
32.65
32.6
2316247
75603
6.889
26.27
2022-06-03
34.1
33.2
33.6
3302101
111178
6.754
36.01
2022-06-02
34.0
34.1
33.9
2197528
74675
6.102
24.94
2022-06-01
33.55
34.0
34.0
3760653
127872
9.184
25.90
2022-05-31
33.85
33.55
33.3
6050546
201919
11.087
34.16
2022-05-30
33.3
33.85
33.9
2486098
84313
5.943
38.92
2022-05-27
32.1
33.3
33.0
3040751
100468
7.06
30.63
2022-05-26
32.45
32.1
31.5
5881828
185680
12.83
26.81
2022-05-25
33.3
32.45
32.9
2175568
71569
6.752
34.07
2022-05-24
33.75
33.3
33.5
3198579
107199
8.51
31.84
2022-05-23
34.05
33.75
34.0
2206000
75150
5.586
33.55
2022-05-20
33.05
34.05
33.8
2021486
68381
7.546
37.80
2022-05-19
34.2
33.05
33.0
2989960
98788
9.101
33.21
2022-05-18
34.25
34.2
34.3
2515126
86339
7.726
28.31
2022-05-17
33.15
34.25
33.6
2929011
98516
8.873
39.89
2022-05-16
32.6
33.15
32.8
2460383
80868
7.435
24.55
2022-05-13
32.0
32.6
33.0
3671851
121392
9.481
24.96
2022-05-12
32.9
32.0
32.0
3989517
128024
11.674
33.70
2022-05-11
33.95
32.9
33.0
5340230
176711
14.72
35.44
2022-05-10
34.55
33.95
34.5
3403996
117584
11.056
45.42
2022-04-13
40.45
40.45
40.5
2838870
115199
8.113
38.33
2022-04-12
41.55
40.45
40.4
6262009
253556
17.627
33.92
2022-04-11
40.4
41.55
41.4
8575676
355264
19.274
36.73
2022-04-08
40.7
40.4
40.4
3664452
148165
9.096
40.14
2022-04-07
41.0
40.7
41.0
6185520
253932
14.565
34.31
2022-04-06
39.95
41.0
40.6
10232627
416034
21.107
29.65
2022-04-05
39.2
39.95
39.6
8002937
317635
16.285
37.45
2022-04-04
38.15
39.2
38.8
7024326
272741
15.237
40.02
2022-04-01
36.3
38.15
37.6
6615607
249248
12.627
37.73
2022-03-31
36.7
36.3
36.5
6741462
246454
15.471
48.91
2022-03-30
36.5
36.7
36.8
5599358
206544
12.371
52.13
2022-03-29
36.9
36.5
36.8
6520799
240055
12.642
53.28
2022-03-28
38.25
36.9
37.2
6962297
258982
15.765
49.30
2022-03-25
38.3
38.25
38.5
4505419
173776
11.064
45.64
2022-03-24
38.95
38.3
38.6
4077700
157423
9.193
45.28
2022-03-23
38.75
38.95
39.0
11377460
444278
15.031
28.31
2022-03-22
38.9
38.75
38.3
5630551
216137
11.745
34.01
2022-03-21
38.85
38.9
39.2
8829371
346255
19.134
28.88
2022-03-17
38.6
38.85
38.8
8244665
319929
22.652
42.72
2022-03-16
37.7
38.6
38.3
4383519
168077
11.772
32.64
2022-03-15
38.9
37.7
38.5
5213124
200967
14.833
36.30
2022-03-14
39.55
38.9
38.9
3401223
132500
10.907
37.17
2022-03-11
39.15
39.55
39.3
3840769
151006
12.328
31.77
2022-03-10
38.95
39.15
39.7
7330806
291452
20.888
33.84
2022-03-09
37.2
38.95
38.3
7597159
291332
24.76
39.43
2022-03-08
36.35
37.2
36.9
4659648
172380
18.893
27.94
2022-03-07
37.6
36.35
36.3
7020710
255442
23.571
33.58
2022-03-04
38.45
37.6
37.5
6438880
241683
22.58
27.64
2022-03-03
39.05
38.45
38.9
6253724
243723
18.54
35.62
2022-03-02
38.85
39.05
38.8
5895923
229053
16.13
30.78
2022-02-28
38.95
38.85
38.3
8574279
328478
21.351
18.70