NBCC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NBCC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NBCC Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NBCC Stock Daily Analysis with Del%
2023-09-05 |
56.0 |
59.65 |
6.52 |
58.4 |
83785938 |
49 |
108.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
52.75 |
56.0 |
6.16 |
55.3 |
53964092 |
30 |
85.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
47.45 |
51.05 |
7.59 |
50.4 |
57205466 |
29 |
88.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
47.35 |
47.45 |
0.21 |
47.5 |
6945084 |
3 |
13.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
47.6 |
47.35 |
-0.53 |
47.6 |
7840554 |
4 |
16.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
47.4 |
48.45 |
|
48.6 |
15405101 |
7 |
28.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
48.75 |
47.4 |
-2.77 |
47.3 |
13904965 |
7 |
26.706 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
45.45 |
44.25 |
-2.64 |
45.0 |
18264041 |
8 |
35.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
46.15 |
45.45 |
-1.52 |
45.5 |
14825907 |
7 |
25.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
43.25 |
46.15 |
6.71 |
45.5 |
45079315 |
21 |
69.562 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
42.85 |
43.25 |
0.93 |
43.3 |
13983959 |
6 |
21.528 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
42.75 |
42.85 |
0.23 |
43.1 |
11029459 |
5 |
16.893 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
42.75 |
42.75 |
0.00 |
42.7 |
15005703 |
6 |
30.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
41.85 |
42.75 |
2.15 |
43.0 |
20345457 |
9 |
31.327 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
41.4 |
41.85 |
1.09 |
41.9 |
9919780 |
4 |
18.274 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
41.3 |
41.4 |
0.24 |
41.5 |
5459645 |
2 |
12.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
41.55 |
41.3 |
-0.60 |
41.4 |
5030753 |
2 |
8.357 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
41.65 |
41.55 |
-0.24 |
41.7 |
9490226 |
4 |
17.483 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
40.7 |
40.7 |
0.00 |
40.8 |
7830073 |
3 |
13.866 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
41.45 |
40.7 |
-1.81 |
41.4 |
12500998 |
5 |
18.765 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
41.1 |
41.45 |
0.85 |
41.3 |
6216103 |
3 |
13.105 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
40.15 |
41.1 |
2.37 |
41.3 |
15367789 |
6 |
29.706 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
40.35 |
40.15 |
-0.50 |
40.1 |
5046316 |
2 |
15.573 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
40.55 |
40.35 |
-0.49 |
40.8 |
7247073 |
3 |
12.783 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
40.2 |
40.55 |
0.87 |
40.5 |
5758540 |
2 |
10.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
39.3 |
40.2 |
2.29 |
39.8 |
10962039 |
4 |
18.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
39.6 |
39.3 |
-0.76 |
39.5 |
10366760 |
4 |
20.928 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
38.45 |
39.6 |
2.99 |
39.1 |
9682503 |
4 |
14.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
39.6 |
38.45 |
-2.90 |
38.8 |
11523191 |
4 |
25.386 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
39.7 |
39.6 |
-0.25 |
39.7 |
2941606 |
1 |
7.895 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
39.7 |
39.7 |
0.00 |
39.4 |
4067332 |
2 |
10.544 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
40.45 |
39.7 |
-1.85 |
39.9 |
4101649 |
2 |
9.997 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
40.85 |
40.45 |
-0.98 |
40.6 |
3884793 |
2 |
10.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
41.1 |
40.85 |
-0.61 |
41.2 |
8352277 |
3 |
13.023 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
41.15 |
41.1 |
-0.12 |
41.1 |
4779713 |
2 |
8.509 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
41.2 |
41.15 |
-0.12 |
41.2 |
4628445 |
2 |
9.009 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
41.05 |
41.2 |
0.37 |
41.2 |
3376677 |
1 |
7.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
41.55 |
41.05 |
-1.20 |
41.4 |
5748213 |
2 |
11.513 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
41.8 |
41.55 |
-0.60 |
41.7 |
3540107 |
1 |
7.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
41.85 |
41.8 |
-0.12 |
42.0 |
5247745 |
2 |
10.444 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
41.55 |
41.85 |
0.72 |
41.9 |
7120012 |
3 |
12.533 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
41.6 |
41.55 |
-0.12 |
41.8 |
4927094 |
2 |
9.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
42.55 |
41.6 |
-2.23 |
42.1 |
8068612 |
3 |
13.23 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
42.4 |
42.55 |
0.35 |
42.7 |
7563325 |
3 |
12.126 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
42.75 |
42.4 |
-0.82 |
42.5 |
7246088 |
3 |
12.79 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
43.75 |
42.75 |
-2.29 |
43.2 |
7868700 |
3 |
14.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
43.2 |
43.75 |
1.27 |
44.0 |
22055877 |
10 |
30.942 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
42.35 |
43.2 |
2.01 |
43.1 |
11220977 |
5 |
18.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
42.6 |
42.35 |
-0.59 |
42.2 |
5709894 |
2 |
11.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
42.15 |
42.6 |
1.07 |
43.1 |
25472042 |
11 |
34.839 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
41.9 |
42.15 |
0.60 |
42.0 |
6999593 |
3 |
14.174 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
42.7 |
41.9 |
-1.87 |
42.2 |
5785701 |
2 |
11.303 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
43.3 |
42.7 |
-1.39 |
42.8 |
11969825 |
5 |
22.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
40.25 |
43.3 |
7.58 |
42.7 |
39383497 |
17 |
47.64 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
40.2 |
40.25 |
0.12 |
40.3 |
3014625 |
1 |
5.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
40.6 |
40.2 |
-0.99 |
40.2 |
2692558 |
1 |
5.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
40.95 |
40.6 |
-0.85 |
40.6 |
4723314 |
2 |
8.831 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
41.4 |
40.95 |
-1.09 |
41.4 |
5409559 |
2 |
8.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
41.45 |
41.3 |
-0.36 |
41.4 |
6299164 |
3 |
15.639 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
40.9 |
41.45 |
1.34 |
41.4 |
8046238 |
3 |
15.475 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
40.4 |
40.9 |
1.24 |
40.2 |
8978662 |
4 |
15.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
41.65 |
40.4 |
-3.00 |
41.0 |
7013476 |
3 |
13.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
40.85 |
41.65 |
1.96 |
42.1 |
23946301 |
10 |
35.619 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
38.1 |
38.0 |
-0.26 |
38.1 |
5686770 |
2 |
9.545 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
39.0 |
38.1 |
-2.31 |
38.3 |
4016148 |
2 |
8.983 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
38.1 |
39.0 |
2.36 |
38.9 |
9423011 |
4 |
17.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
38.25 |
38.1 |
-0.39 |
38.3 |
5552451 |
2 |
14.512 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
38.75 |
38.25 |
-1.29 |
38.3 |
3402512 |
1 |
9.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
38.15 |
38.75 |
1.57 |
39.0 |
13420578 |
5 |
22.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
38.0 |
38.15 |
|
38.0 |
3508374 |
1 |
7.975 |
|
37.48 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
37.95 |
38.0 |
0.13 |
37.9 |
5107542 |
2 |
10.223 |
|
27.08 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
37.3 |
37.95 |
1.74 |
38.0 |
13993447 |
5 |
19.72 |
|
29.53 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
37.7 |
37.3 |
-1.06 |
37.4 |
3297799 |
1 |
7.886 |
|
39.75 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
36.95 |
37.7 |
2.03 |
37.1 |
8246881 |
3 |
15.193 |
|
34.07 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
35.65 |
36.95 |
3.65 |
37.1 |
18383529 |
7 |
31.327 |
|
19.89 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
35.45 |
35.65 |
0.56 |
35.7 |
4021505 |
1 |
11.38 |
|
31.59 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
35.25 |
35.45 |
0.57 |
35.4 |
10007186 |
4 |
19.66 |
|
26.61 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
31.1 |
35.25 |
13.34 |
33.9 |
29188565 |
10 |
50.414 |
|
22.18 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
32.0 |
31.1 |
-2.81 |
31.3 |
6723842 |
2 |
15.34 |
|
59.13 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
32.8 |
32.0 |
-2.44 |
32.5 |
5338589 |
2 |
11.832 |
|
43.42 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
33.85 |
32.8 |
-3.10 |
33.5 |
5172027 |
2 |
11.898 |
|
46.45 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
34.05 |
33.85 |
-0.59 |
34.1 |
5270652 |
2 |
11.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
33.9 |
34.05 |
0.44 |
34.1 |
4353887 |
1 |
7.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
34.2 |
33.9 |
-0.88 |
34.0 |
3156673 |
1 |
6.699 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
35.2 |
34.2 |
-2.84 |
34.3 |
4511052 |
2 |
8.353 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
35.05 |
35.2 |
0.43 |
35.3 |
3671290 |
1 |
9.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
35.85 |
35.05 |
-2.23 |
35.1 |
3515620 |
1 |
8.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
35.55 |
35.85 |
0.84 |
36.4 |
7995420 |
291065 |
14.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
36.45 |
35.55 |
-2.47 |
35.7 |
4293566 |
153386 |
9.955 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
37.65 |
36.45 |
-3.19 |
37.3 |
6032119 |
225117 |
18.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
37.05 |
37.65 |
|
37.8 |
14457447 |
547166 |
25.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
36.25 |
37.05 |
|
37.1 |
9879173 |
366797 |
15.526 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
35.8 |
36.25 |
|
36.3 |
7596008 |
276317 |
15.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
35.6 |
35.8 |
0.56 |
35.7 |
2350407 |
84121 |
6.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
36.2 |
35.6 |
-1.66 |
35.6 |
4052063 |
144611 |
9.823 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
33.85 |
36.2 |
6.94 |
35.7 |
16717952 |
597791 |
30.914 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
33.3 |
33.85 |
1.65 |
33.7 |
2419202 |
81596 |
7.329 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
33.25 |
33.3 |
0.15 |
33.2 |
2059273 |
68546 |
6.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
33.0 |
33.25 |
0.76 |
33.1 |
5765039 |
191322 |
14.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
33.3 |
33.0 |
-0.90 |
33.1 |
2229051 |
73937 |
6.533 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
32.6 |
33.3 |
2.15 |
33.0 |
2725109 |
90047 |
7.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
33.3 |
32.6 |
-2.10 |
32.7 |
2260941 |
74108 |
9.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
33.4 |
33.3 |
-0.30 |
33.4 |
2013315 |
67331 |
5.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
34.0 |
33.4 |
-1.76 |
33.5 |
2624832 |
88092 |
6.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
34.45 |
34.5 |
0.15 |
34.5 |
1584446 |
54808 |
5.665 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
34.7 |
34.45 |
-0.72 |
34.8 |
3656907 |
127251 |
9.528 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
34.8 |
34.7 |
-0.29 |
34.6 |
2106793 |
72978 |
5.739 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
34.9 |
34.8 |
-0.29 |
34.7 |
2121060 |
73792 |
5.207 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
34.9 |
34.9 |
0.00 |
35.1 |
2883769 |
101435 |
8.672 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
35.1 |
34.9 |
|
35.0 |
2966635 |
103824 |
7.086 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
34.4 |
35.1 |
2.03 |
34.9 |
2855538 |
99707 |
8.071 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
34.9 |
34.4 |
-1.43 |
34.7 |
3972146 |
138079 |
8.407 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
34.9 |
34.9 |
0.00 |
34.9 |
3473435 |
121449 |
9.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
34.5 |
34.9 |
1.16 |
34.3 |
7122070 |
244907 |
14.451 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
35.85 |
34.5 |
-3.77 |
35.2 |
5833967 |
205839 |
15.689 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
36.6 |
35.85 |
-2.05 |
36.8 |
6149236 |
226815 |
15.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
35.85 |
36.6 |
2.09 |
36.3 |
5201033 |
188915 |
12.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
35.7 |
35.85 |
0.42 |
35.9 |
4363086 |
156686 |
10.461 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
37.1 |
35.7 |
-3.77 |
36.0 |
5425287 |
195496 |
13.888 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
38.05 |
37.1 |
-2.50 |
37.2 |
4416531 |
164533 |
10.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
37.45 |
38.05 |
1.60 |
38.2 |
9035235 |
345867 |
18.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
38.0 |
37.45 |
-1.45 |
37.8 |
3170851 |
120028 |
8.04 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
38.35 |
38.0 |
-0.91 |
38.3 |
4214034 |
161748 |
9.031 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
38.7 |
38.35 |
-0.90 |
38.6 |
3539976 |
136782 |
7.283 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
38.75 |
38.7 |
-0.13 |
38.9 |
6443564 |
250981 |
10.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
39.5 |
38.75 |
-1.90 |
38.6 |
6024823 |
232713 |
11.117 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
39.45 |
39.5 |
0.13 |
39.5 |
3119063 |
123326 |
6.771 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
38.7 |
39.45 |
1.94 |
39.2 |
6681997 |
262390 |
11.341 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
39.1 |
38.7 |
-1.02 |
39.0 |
5506032 |
214813 |
9.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
38.7 |
39.1 |
1.03 |
39.0 |
2659420 |
103805 |
6.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
39.1 |
38.7 |
-1.02 |
38.7 |
2077883 |
80525 |
6.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
38.6 |
39.1 |
1.30 |
38.8 |
3734275 |
145174 |
9.729 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
39.8 |
38.6 |
-3.02 |
39.0 |
4571409 |
178301 |
10.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
40.0 |
39.8 |
-0.50 |
39.7 |
4256922 |
169317 |
8.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
41.1 |
40.0 |
-2.68 |
40.4 |
6313057 |
255380 |
12.566 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
40.55 |
41.1 |
1.36 |
40.8 |
6960495 |
284051 |
13.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
38.8 |
40.55 |
4.51 |
40.0 |
10222790 |
408934 |
19.791 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
37.75 |
38.8 |
2.78 |
38.8 |
7166669 |
278521 |
13.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
37.85 |
37.75 |
-0.26 |
37.8 |
4052679 |
153315 |
9.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
37.35 |
37.85 |
1.34 |
37.5 |
4674261 |
175625 |
10.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
36.6 |
37.35 |
2.05 |
37.1 |
6890023 |
255846 |
13.735 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
34.1 |
36.6 |
7.33 |
35.8 |
8358030 |
299263 |
17.338 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
37.15 |
34.1 |
-8.21 |
35.3 |
10813288 |
381758 |
22.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
38.95 |
37.15 |
-4.62 |
37.7 |
8923887 |
336420 |
17.55 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
41.6 |
38.95 |
-6.37 |
40.2 |
9828937 |
395486 |
18.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
41.3 |
41.6 |
0.73 |
42.0 |
13441984 |
564740 |
24.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
40.75 |
41.3 |
1.35 |
41.1 |
5762749 |
237183 |
11.079 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
41.25 |
40.75 |
-1.21 |
40.9 |
6834848 |
280063 |
13.314 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
42.65 |
41.25 |
-3.28 |
42.1 |
8227198 |
346543 |
18.26 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
41.35 |
42.65 |
3.14 |
42.8 |
17561697 |
752672 |
28.099 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
40.15 |
41.35 |
2.99 |
41.5 |
13128757 |
545954 |
23.79 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
40.2 |
40.15 |
-0.12 |
40.1 |
5216435 |
209382 |
10.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
41.05 |
40.2 |
-2.07 |
41.0 |
7612384 |
312133 |
16.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
41.2 |
41.05 |
-0.36 |
41.0 |
4472136 |
183650 |
9.629 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
42.35 |
41.2 |
-2.72 |
41.6 |
5441942 |
226506 |
11.391 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
42.3 |
42.35 |
0.12 |
42.3 |
4988921 |
211410 |
9.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
42.65 |
42.3 |
-0.82 |
42.7 |
9423488 |
402622 |
17.969 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
42.2 |
42.65 |
1.07 |
42.6 |
8904478 |
379871 |
17.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
42.55 |
42.2 |
-0.82 |
42.5 |
9471544 |
403098 |
19.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
41.25 |
42.55 |
3.15 |
42.7 |
38634612 |
1650967 |
58.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
41.1 |
41.25 |
0.36 |
42.2 |
31089013 |
1312643 |
50.214 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
41.15 |
41.1 |
-0.12 |
41.5 |
10750686 |
446273 |
19.651 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
40.7 |
41.15 |
1.11 |
41.2 |
14685851 |
605209 |
24.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
41.65 |
40.7 |
-2.28 |
41.1 |
16807779 |
692087 |
32.443 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
37.7 |
41.65 |
10.48 |
40.6 |
69265688 |
2816709 |
97.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
37.25 |
37.7 |
1.21 |
37.8 |
6607912 |
249988 |
14.579 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
37.95 |
37.25 |
-1.84 |
37.5 |
5694648 |
213798 |
10.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
38.0 |
37.95 |
-0.13 |
37.9 |
13524007 |
513619 |
22.325 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
36.3 |
38.0 |
4.68 |
38.2 |
39805614 |
1520588 |
62.425 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
35.0 |
36.3 |
3.71 |
36.6 |
29188224 |
1068226 |
42.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
34.8 |
34.35 |
-1.29 |
34.4 |
3021067 |
104211 |
7.234 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
33.75 |
34.8 |
3.11 |
34.5 |
5829545 |
201379 |
10.45 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
34.35 |
33.75 |
-1.75 |
34.1 |
2666635 |
91012 |
6.886 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
34.1 |
34.35 |
|
34.6 |
5762955 |
199732 |
10.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
33.9 |
34.1 |
0.59 |
34.1 |
3803739 |
129992 |
7.823 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
32.95 |
33.9 |
2.88 |
33.8 |
6821044 |
231011 |
11.566 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
32.85 |
32.95 |
0.30 |
33.0 |
2208604 |
73048 |
5.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
33.4 |
32.85 |
-1.65 |
33.0 |
2211407 |
73102 |
4.811 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
32.45 |
33.4 |
2.93 |
33.2 |
4863032 |
161504 |
10.124 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
32.65 |
32.45 |
-0.61 |
32.6 |
1323894 |
43243 |
4.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
32.85 |
32.65 |
-0.61 |
32.9 |
2407853 |
79395 |
5.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
32.7 |
32.85 |
0.46 |
33.0 |
3185665 |
105347 |
7.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
32.65 |
32.7 |
0.15 |
32.8 |
2298955 |
75516 |
5.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
32.3 |
32.65 |
1.08 |
32.6 |
779978 |
25440 |
2.99 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
32.25 |
32.3 |
0.16 |
32.6 |
3299248 |
107626 |
5.878 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
32.65 |
32.25 |
-1.23 |
32.3 |
2131380 |
68873 |
4.933 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
31.15 |
32.65 |
4.82 |
32.6 |
11483041 |
374970 |
20.678 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
30.4 |
31.15 |
2.47 |
30.8 |
2529898 |
78105 |
5.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
30.25 |
30.4 |
0.50 |
30.3 |
2912519 |
88493 |
6.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
30.35 |
30.25 |
-0.33 |
30.5 |
1145558 |
34965 |
5.309 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
30.6 |
30.35 |
-0.82 |
30.4 |
1052563 |
32064 |
5.034 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
30.9 |
30.6 |
-0.97 |
30.6 |
1674259 |
51286 |
7.703 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
31.6 |
30.9 |
-2.22 |
31.2 |
1861167 |
58164 |
6.278 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
32.0 |
31.6 |
-1.25 |
31.6 |
1405477 |
44494 |
4.586 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
32.1 |
32.0 |
-0.31 |
31.9 |
1538550 |
49183 |
3.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
31.6 |
32.1 |
|
32.1 |
2161893 |
69513 |
4.407 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
30.9 |
31.6 |
2.27 |
31.5 |
2498277 |
78701 |
6.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
30.75 |
30.9 |
0.49 |
30.9 |
1784873 |
55307 |
5.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
31.0 |
30.75 |
-0.81 |
30.5 |
5276917 |
161231 |
13.574 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
31.1 |
31.0 |
-0.32 |
31.2 |
2469232 |
77090 |
9.674 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
31.55 |
31.1 |
-1.43 |
31.3 |
1475666 |
46207 |
5.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
31.45 |
31.55 |
0.32 |
31.6 |
1802703 |
57119 |
4.823 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
33.2 |
31.45 |
-5.27 |
31.9 |
2636997 |
84117 |
9.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
34.0 |
33.2 |
-2.35 |
33.5 |
1832901 |
61474 |
6.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
33.6 |
34.0 |
1.19 |
34.0 |
1975779 |
67197 |
7.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
33.4 |
33.9 |
1.50 |
33.9 |
2089513 |
71021 |
7.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
34.2 |
33.4 |
-2.34 |
33.7 |
2159063 |
72780 |
8.36 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
34.7 |
34.2 |
-1.44 |
34.5 |
3159956 |
109139 |
9.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
34.95 |
34.7 |
-0.72 |
34.9 |
2418096 |
84407 |
6.368 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
35.65 |
34.95 |
-1.96 |
35.1 |
2536794 |
89136 |
9.145 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
36.1 |
35.65 |
-1.25 |
35.8 |
2161538 |
77586 |
7.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
36.25 |
36.1 |
-0.41 |
36.1 |
2674976 |
96752 |
6.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
36.5 |
36.25 |
-0.68 |
36.4 |
4300466 |
156901 |
10.271 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
36.05 |
36.5 |
1.25 |
36.4 |
6504579 |
237011 |
16.549 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
34.4 |
36.05 |
4.80 |
35.7 |
13284733 |
474810 |
25.625 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
34.6 |
34.4 |
-0.58 |
34.5 |
2421413 |
83535 |
5.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
34.25 |
34.6 |
1.02 |
34.7 |
3446216 |
119588 |
8.544 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
34.2 |
34.25 |
0.15 |
34.5 |
3528872 |
121954 |
9.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
34.55 |
34.2 |
|
34.4 |
4314514 |
148569 |
9.172 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
33.25 |
34.55 |
3.91 |
34.3 |
5734763 |
196865 |
11.377 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
33.8 |
33.25 |
-1.63 |
33.1 |
1873003 |
62121 |
5.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
33.6 |
33.8 |
0.60 |
33.9 |
2475385 |
84123 |
7.127 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
33.05 |
33.6 |
1.66 |
33.7 |
2813534 |
94802 |
7.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
32.8 |
33.05 |
0.76 |
33.0 |
1356590 |
44810 |
4.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
32.75 |
32.8 |
0.15 |
32.7 |
1857134 |
60902 |
5.552 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
33.4 |
32.75 |
-1.95 |
32.9 |
1457169 |
48042 |
5.281 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
33.9 |
33.4 |
-1.47 |
33.7 |
2933171 |
98864 |
7.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
33.4 |
33.9 |
1.50 |
34.0 |
3965386 |
134856 |
7.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
33.2 |
33.4 |
0.60 |
33.4 |
3617432 |
121088 |
8.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
33.3 |
33.2 |
-0.30 |
33.2 |
2086723 |
69373 |
6.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
33.35 |
33.3 |
|
33.2 |
2461314 |
81805 |
5.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
34.55 |
33.35 |
|
33.4 |
4092953 |
136966 |
13.165 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
34.7 |
34.55 |
|
34.7 |
4699907 |
163088 |
10.421 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
34.55 |
34.7 |
|
34.7 |
4672700 |
162493 |
10.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
32.85 |
34.55 |
|
34.3 |
10503441 |
360751 |
21.409 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
32.9 |
32.85 |
|
33.0 |
3570967 |
117832 |
8.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
33.1 |
32.9 |
|
33.0 |
2070442 |
68341 |
7.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
33.15 |
33.1 |
|
33.1 |
4475992 |
148303 |
10.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
32.95 |
33.15 |
|
33.2 |
3922930 |
130426 |
7.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
32.5 |
32.95 |
|
32.9 |
3965183 |
130797 |
10.82 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
33.55 |
32.5 |
|
33.0 |
8396322 |
277284 |
11.882 |
|
|
|
|
|
738 |
-176 |
-23 |
393 |
-70 |
-17 |
|
2022-07-27 |
34.05 |
33.55 |
|
33.8 |
6769893 |
228851 |
13.788 |
|
|
|
|
|
914 |
-217 |
-23 |
463 |
-22 |
-4 |
|
2022-07-26 |
32.5 |
34.05 |
|
33.9 |
13298448 |
450753 |
26.45 |
|
|
|
|
|
1131 |
-31 |
-2 |
485 |
37 |
7 |
|
2022-07-25 |
32.7 |
32.5 |
|
32.4 |
3811502 |
123501 |
8.723 |
|
|
|
|
|
1162 |
-32 |
-2 |
448 |
-29 |
-6 |
|
2022-07-22 |
33.7 |
32.7 |
|
33.0 |
6281804 |
207322 |
12.871 |
|
|
|
|
|
1194 |
27 |
2 |
477 |
-48 |
-10 |
|
2022-07-21 |
32.35 |
33.7 |
|
33.7 |
15388426 |
519265 |
27.565 |
|
|
|
|
|
1167 |
212 |
18 |
525 |
18 |
3 |
|
2022-07-20 |
31.6 |
32.35 |
|
32.2 |
5508664 |
177514 |
9.978 |
|
|
|
|
|
955 |
-74 |
-7 |
507 |
-22 |
-4 |
|
2022-07-19 |
32.35 |
31.6 |
|
31.5 |
9110341 |
287677 |
20.445 |
|
|
|
|
|
1029 |
47 |
4 |
529 |
164 |
31 |
|
2022-07-18 |
30.3 |
32.35 |
|
31.9 |
9680390 |
309501 |
22.601 |
|
|
|
|
|
982 |
66 |
6 |
365 |
54 |
14 |
|
2022-07-15 |
30.25 |
30.3 |
|
30.1 |
1702237 |
51347 |
6.387 |
|
|
|
|
|
916 |
34 |
3 |
311 |
-2 |
0 |
|
2022-07-14 |
31.15 |
30.25 |
|
30.5 |
2002421 |
61208 |
6.326 |
|
|
|
|
|
882 |
24 |
2 |
313 |
-2 |
0 |
|
2022-07-13 |
31.35 |
31.15 |
|
31.3 |
2537096 |
79576 |
10.509 |
|
|
|
|
|
858 |
3 |
0 |
315 |
1 |
0 |
|
2022-07-12 |
30.8 |
31.35 |
|
31.3 |
3350973 |
104925 |
7.277 |
|
|
|
|
|
855 |
20 |
2 |
314 |
-16 |
-5 |
|
2022-07-11 |
30.85 |
30.8 |
|
30.7 |
4243030 |
130269 |
7.643 |
|
|
|
|
|
835 |
-39 |
-4 |
330 |
-12 |
-3 |
|
2022-07-08 |
31.85 |
30.85 |
|
30.9 |
8624668 |
267189 |
15.028 |
|
|
|
|
|
874 |
13 |
1 |
342 |
17 |
4 |
|
2022-07-07 |
29.1 |
31.85 |
|
31.7 |
29615176 |
939762 |
42.65 |
|
|
|
|
|
861 |
547 |
63 |
325 |
175 |
53 |
|
2022-07-06 |
28.8 |
29.1 |
|
28.6 |
2804970 |
80388 |
7.873 |
|
|
|
|
|
314 |
27 |
8 |
150 |
5 |
3 |
|
2022-07-05 |
29.05 |
28.8 |
|
29.0 |
2204912 |
64090 |
5.215 |
|
|
|
|
|
287 |
10 |
3 |
145 |
11 |
7 |
|
2022-07-04 |
28.75 |
29.05 |
|
28.9 |
2243292 |
64997 |
6.668 |
|
|
|
|
|
277 |
32 |
11 |
134 |
31 |
23 |
|
2022-07-01 |
28.4 |
28.75 |
|
28.4 |
1801802 |
51197 |
4.98 |
|
|
|
|
|
245 |
43 |
17 |
103 |
18 |
17 |
|
2022-06-30 |
28.8 |
28.4 |
|
28.5 |
2452241 |
69946 |
6.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
29.3 |
28.8 |
|
28.8 |
5252467 |
151545 |
8.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
29.05 |
29.3 |
|
29.0 |
2066275 |
59992 |
5.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
28.5 |
29.05 |
|
28.9 |
2715147 |
78656 |
7.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
28.3 |
28.5 |
|
28.4 |
2668466 |
75830 |
6.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
28.0 |
28.3 |
|
28.2 |
2827799 |
79920 |
6.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
28.65 |
28.0 |
|
28.2 |
3266865 |
92224 |
7.959 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
27.45 |
28.65 |
|
28.1 |
3983817 |
112117 |
8.911 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
28.9 |
27.45 |
|
27.6 |
6341600 |
175119 |
14.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
28.35 |
28.9 |
|
28.2 |
9258656 |
261646 |
21.527 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
30.0 |
28.35 |
|
29.2 |
7034702 |
205462 |
17.429 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
30.15 |
30.0 |
|
30.1 |
1656025 |
49937 |
4.788 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
30.2 |
30.15 |
|
30.2 |
2670745 |
80772 |
7.313 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
31.6 |
30.2 |
|
30.3 |
3999662 |
121424 |
11.631 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
32.05 |
31.6 |
|
31.6 |
2496051 |
78874 |
7.089 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
32.5 |
32.05 |
|
32.1 |
3131622 |
100655 |
7.722 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
32.55 |
32.5 |
|
32.4 |
2316083 |
75218 |
6.754 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
32.65 |
32.55 |
|
32.6 |
2403517 |
78470 |
6.111 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
33.2 |
32.65 |
|
32.6 |
2316247 |
75603 |
6.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
34.1 |
33.2 |
|
33.6 |
3302101 |
111178 |
6.754 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
34.0 |
34.1 |
|
33.9 |
2197528 |
74675 |
6.102 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
33.55 |
34.0 |
|
34.0 |
3760653 |
127872 |
9.184 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
33.85 |
33.55 |
|
33.3 |
6050546 |
201919 |
11.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
33.3 |
33.85 |
|
33.9 |
2486098 |
84313 |
5.943 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
32.1 |
33.3 |
|
33.0 |
3040751 |
100468 |
7.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
32.45 |
32.1 |
|
31.5 |
5881828 |
185680 |
12.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
33.3 |
32.45 |
|
32.9 |
2175568 |
71569 |
6.752 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
33.75 |
33.3 |
|
33.5 |
3198579 |
107199 |
8.51 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
34.05 |
33.75 |
|
34.0 |
2206000 |
75150 |
5.586 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
33.05 |
34.05 |
|
33.8 |
2021486 |
68381 |
7.546 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
34.2 |
33.05 |
|
33.0 |
2989960 |
98788 |
9.101 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
34.25 |
34.2 |
|
34.3 |
2515126 |
86339 |
7.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
33.15 |
34.25 |
|
33.6 |
2929011 |
98516 |
8.873 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
32.6 |
33.15 |
|
32.8 |
2460383 |
80868 |
7.435 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
32.0 |
32.6 |
|
33.0 |
3671851 |
121392 |
9.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
32.9 |
32.0 |
|
32.0 |
3989517 |
128024 |
11.674 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
33.95 |
32.9 |
|
33.0 |
5340230 |
176711 |
14.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
34.55 |
33.95 |
|
34.5 |
3403996 |
117584 |
11.056 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
40.45 |
40.45 |
|
40.5 |
2838870 |
115199 |
8.113 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
41.55 |
40.45 |
|
40.4 |
6262009 |
253556 |
17.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
40.4 |
41.55 |
|
41.4 |
8575676 |
355264 |
19.274 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
40.7 |
40.4 |
|
40.4 |
3664452 |
148165 |
9.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
41.0 |
40.7 |
|
41.0 |
6185520 |
253932 |
14.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
39.95 |
41.0 |
|
40.6 |
10232627 |
416034 |
21.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
39.2 |
39.95 |
|
39.6 |
8002937 |
317635 |
16.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
38.15 |
39.2 |
|
38.8 |
7024326 |
272741 |
15.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
36.3 |
38.15 |
|
37.6 |
6615607 |
249248 |
12.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
36.7 |
36.3 |
|
36.5 |
6741462 |
246454 |
15.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
36.5 |
36.7 |
|
36.8 |
5599358 |
206544 |
12.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
36.9 |
36.5 |
|
36.8 |
6520799 |
240055 |
12.642 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
38.25 |
36.9 |
|
37.2 |
6962297 |
258982 |
15.765 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
38.3 |
38.25 |
|
38.5 |
4505419 |
173776 |
11.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
38.95 |
38.3 |
|
38.6 |
4077700 |
157423 |
9.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
38.75 |
38.95 |
|
39.0 |
11377460 |
444278 |
15.031 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
38.9 |
38.75 |
|
38.3 |
5630551 |
216137 |
11.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
38.85 |
38.9 |
|
39.2 |
8829371 |
346255 |
19.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
38.6 |
38.85 |
|
38.8 |
8244665 |
319929 |
22.652 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
37.7 |
38.6 |
|
38.3 |
4383519 |
168077 |
11.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
38.9 |
37.7 |
|
38.5 |
5213124 |
200967 |
14.833 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
39.55 |
38.9 |
|
38.9 |
3401223 |
132500 |
10.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
39.15 |
39.55 |
|
39.3 |
3840769 |
151006 |
12.328 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
38.95 |
39.15 |
|
39.7 |
7330806 |
291452 |
20.888 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
37.2 |
38.95 |
|
38.3 |
7597159 |
291332 |
24.76 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
36.35 |
37.2 |
|
36.9 |
4659648 |
172380 |
18.893 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
37.6 |
36.35 |
|
36.3 |
7020710 |
255442 |
23.571 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
38.45 |
37.6 |
|
37.5 |
6438880 |
241683 |
22.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
39.05 |
38.45 |
|
38.9 |
6253724 |
243723 |
18.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
38.85 |
39.05 |
|
38.8 |
5895923 |
229053 |
16.13 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
38.95 |
38.85 |
|
38.3 |
8574279 |
328478 |
21.351 |
|
|
|
|
|
|
|
|
|
|
|
|