NBCC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NBCC Stock Analysis and important levels marked

Important levels marked as per price action level.

NBCC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-23 NBCC 28.3 28.2 2827799 34.65
2022-06-23 NBCC 28.3 28.2 2827799 34.65
2022-06-16 NBCC 28.35 29.2 7034702 38.11
2022-06-16 NBCC 28.35 29.2 7034702 38.11
2022-06-09 NBCC 32.05 32.1 3131622 39.77
2022-06-09 NBCC 32.05 32.1 3131622 39.77
2022-06-03 NBCC 33.2 33.6 3302101 36.01
2022-06-03 NBCC 33.2 33.6 3302101 36.01
2022-05-31 NBCC 33.55 33.3 6050546 34.16
2022-05-31 NBCC 33.55 33.3 6050546 34.16
2022-05-31 NBCC 33.55 33.3 6050546 34.16
2022-05-30 NBCC 33.85 33.9 2486098 38.92
2022-05-30 NBCC 33.85 33.9 2486098 38.92
2022-05-23 NBCC 33.75 34.0 2206000 33.55
2022-05-23 NBCC 33.75 34.0 2206000 33.55
2022-04-11 NBCC 41.55 41.4 8575676 36.73
2022-04-08 NBCC 40.4 40.4 3664452 40.14
2022-04-07 NBCC 40.7 41.0 6185520 34.31
2022-04-05 NBCC 39.95 39.6 8002937 37.45
2022-04-04 NBCC 39.2 38.8 7024326 40.02
2022-04-01 NBCC 38.15 37.6 6615607 37.73
2022-03-31 NBCC 36.3 36.5 6741462 48.91
2022-03-30 NBCC 36.7 36.8 5599358 52.13
2022-03-29 NBCC 36.5 36.8 6520799 53.28
2022-03-28 NBCC 36.9 37.2 6962297 49.30
2022-03-25 NBCC 38.25 38.5 4505419 45.64
2022-03-24 NBCC 38.3 38.6 4077700 45.28
2022-03-22 NBCC 38.75 38.3 5630551 34.01

NBCC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 NBCC 29.05 29.3 29.0 2066275 59992224.15 5743 22062000 24.82
2022-06-28 NBCC 29.05 29.3 29.0 2066275 59992224.15 5743 22062000 24.82
2022-06-27 NBCC 28.5 29.05 28.9 2715147 78656340 7258 22764000 26.19
2022-06-27 NBCC 28.5 29.05 28.9 2715147 78656340 7258 22764000 26.19
2022-06-24 NBCC 28.3 28.5 28.4 2668466 75830362.05 6082 23232000 27.29
2022-06-24 NBCC 28.3 28.5 28.4 2668466 75830362.05 6082 23232000 27.29
2022-06-23 NBCC 28.0 28.3 28.2 2827799 79920314.55 6380 23337000 34.65
2022-06-23 NBCC 28.0 28.3 28.2 2827799 79920314.55 6380 23337000 34.65
2022-06-22 NBCC 28.65 28.0 28.2 3266865 92223968.3 7959 25014000 27.08
2022-06-22 NBCC 28.65 28.0 28.2 3266865 92223968.3 7959 25014000 27.08
2022-06-21 NBCC 27.45 28.65 28.1 3983817 112116560.5 8911 24924000 25.18
2022-06-21 NBCC 27.45 28.65 28.1 3983817 112116560.5 8911 24924000 25.18
2022-06-20 NBCC 28.9 27.45 27.6 6341600 175118910.55 14457 24732000 28.04
2022-06-20 NBCC 28.9 27.45 27.6 6341600 175118910.55 14457 24732000 28.04
2022-06-17 NBCC 28.35 28.9 28.2 9258656 261646315.9 21527 25269000 22.75
2022-06-17 NBCC 28.35 28.9 28.2 9258656 261646315.9 21527 25269000 22.75
2022-06-16 NBCC 30.0 28.35 29.2 7034702 205462459.7 17429 25518000 38.11
2022-06-16 NBCC 30.0 28.35 29.2 7034702 205462459.7 17429 25518000 38.11
2022-06-15 NBCC 30.15 30.0 30.1 1656025 49937223.35 4788 25968000 36.15
2022-06-15 NBCC 30.15 30.0 30.1 1656025 49937223.35 4788 25968000 36.15
2022-06-14 NBCC 30.2 30.15 30.2 2670745 80772435.2 7313 26142000 32.19
2022-06-14 NBCC 30.2 30.15 30.2 2670745 80772435.2 7313 26142000 32.19
2022-06-13 NBCC 31.6 30.2 30.3 3999662 121423983.85 11631 26085000 45.45
2022-06-13 NBCC 31.6 30.2 30.3 3999662 121423983.85 11631 26085000 45.45
2022-06-10 NBCC 32.05 31.6 31.6 2496051 78873651 7089 26376000 39.46
2022-06-10 NBCC 32.05 31.6 31.6 2496051 78873651 7089 26376000 39.46
2022-06-09 NBCC 32.5 32.05 32.1 3131622 100654507.9 7722 26211000 39.77
2022-06-09 NBCC 32.5 32.05 32.1 3131622 100654507.9 7722 26211000 39.77
2022-06-08 NBCC 32.55 32.5 32.4 2316083 75218312.45 6754 25011000 27.77
2022-06-08 NBCC 32.55 32.5 32.4 2316083 75218312.45 6754 25011000 27.77
2022-06-07 NBCC 32.65 32.55 32.6 2403517 78469539 6111 24702000 36.56
2022-06-07 NBCC 32.65 32.55 32.6 2403517 78469539 6111 24702000 36.56
2022-06-06 NBCC 33.2 32.65 32.6 2316247 75603041.7 6889 24510000 26.27
2022-06-06 NBCC 33.2 32.65 32.6 2316247 75603041.7 6889 24510000 26.27
2022-06-03 NBCC 34.1 33.2 33.6 3302101 111177814.8 6754 24021000 36.01
2022-06-03 NBCC 34.1 33.2 33.6 3302101 111177814.8 6754 24021000 36.01
2022-06-02 NBCC 34.0 34.1 33.9 2197528 74674858.55 6102 23700000 24.94
2022-06-02 NBCC 34.0 34.1 33.9 2197528 74674858.55 6102 23700000 24.94
2022-06-01 NBCC 33.55 34.0 34.0 3760653 127871694.35 9184 23907000 25.90
2022-06-01 NBCC 33.55 34.0 34.0 3760653 127871694.35 9184 23907000 25.90
2022-05-31 NBCC 33.85 33.55 33.3 6050546 201918808.25 11087 24078000 34.16
2022-05-31 NBCC 33.85 33.55 33.3 6050546 201918808.25 11087 24078000 34.16
2022-05-31 NBCC 33.85 33.55 33.3 6050546 201918808.25 11087 24078000 34.16
2022-05-30 NBCC 33.3 33.85 33.9 2486098 84312661.75 5943 24060000 38.92
2022-05-30 NBCC 33.3 33.85 33.9 2486098 84312661.75 5943 24060000 38.92
2022-05-27 NBCC 32.1 33.3 33.0 3040751 100467688.75 7060 24324000 30.63
2022-05-27 NBCC 32.1 33.3 33.0 3040751 100467688.75 7060 24324000 30.63
2022-05-26 NBCC 32.45 32.1 31.5 5881828 185679505.05 12830 25782000 26.81
2022-05-26 NBCC 32.45 32.1 31.5 5881828 185679505.05 12830 25782000 26.81
2022-05-25 NBCC 33.3 32.45 32.9 2175568 71568790.45 6752 27918000 34.07
2022-05-25 NBCC 33.3 32.45 32.9 2175568 71568790.45 6752 27918000 34.07
2022-05-24 NBCC 33.75 33.3 33.5 3198579 107198713.05 8510 28533000 31.84
2022-05-24 NBCC 33.75 33.3 33.5 3198579 107198713.05 8510 28533000 31.84
2022-05-23 NBCC 34.05 33.75 34.0 2206000 75150404.9 5586 27303000 33.55
2022-05-23 NBCC 34.05 33.75 34.0 2206000 75150404.9 5586 27303000 33.55
2022-05-20 NBCC 33.05 34.05 33.8 2021486 68381163.55 7546 28584000 37.80
2022-05-20 NBCC 33.05 34.05 33.8 2021486 68381163.55 7546 28584000 37.80
2022-05-19 NBCC 34.2 33.05 33.0 2989960 98787848.9 9101 28656000 33.21
2022-05-19 NBCC 34.2 33.05 33.0 2989960 98787848.9 9101 28656000 33.21
2022-05-18 NBCC 34.25 34.2 34.3 2515126 86338888.4 7726 28035000 28.31
2022-05-18 NBCC 34.25 34.2 34.3 2515126 86338888.4 7726 28035000 28.31
2022-05-17 NBCC 33.15 34.25 33.6 2929011 98516104.5 8873 27864000 39.89
2022-05-17 NBCC 33.15 34.25 33.6 2929011 98516104.5 8873 27864000 39.89
2022-05-16 NBCC 32.6 33.15 32.8 2460383 80868414.8 7435 27897000 24.55
2022-05-16 NBCC 32.6 33.15 32.8 2460383 80868414.8 7435 27897000 24.55
2022-05-13 NBCC 32.0 32.6 33.0 3671851 121391915.2 9481 24.96
2022-05-12 NBCC 32.9 32.0 32.0 3989517 128023785.55 11674 33.70
2022-05-11 NBCC 33.95 32.9 33.0 5340230 176711128.5 14720 35.44
2022-05-10 NBCC 34.55 33.95 34.5 3403996 117584356.6 11056 45.42
2022-04-13 NBCC 40.45 40.45 40.5 2838870 115198681.15 8113 38.33
2022-04-12 NBCC 41.55 40.45 40.4 6262009 253555553.65 17627 33.92
2022-04-11 NBCC 40.4 41.55 41.4 8575676 355263976.45 19274 36.73
2022-04-08 NBCC 40.7 40.4 40.4 3664452 148164764.45 9096 40.14
2022-04-07 NBCC 41.0 40.7 41.0 6185520 253932299.45 14565 34.31
2022-04-06 NBCC 39.95 41.0 40.6 10232627 416033564.7 21107 29.65
2022-04-05 NBCC 39.2 39.95 39.6 8002937 317635224.8 16285 37.45
2022-04-04 NBCC 38.15 39.2 38.8 7024326 272740969 15237 40.02
2022-04-01 NBCC 36.3 38.15 37.6 6615607 249247564.45 12627 37.73
2022-03-31 NBCC 36.7 36.3 36.5 6741462 246453626.7 15471 48.91
2022-03-30 NBCC 36.5 36.7 36.8 5599358 206544206.15 12371 52.13
2022-03-29 NBCC 36.9 36.5 36.8 6520799 240054688.95 12642 53.28
2022-03-28 NBCC 38.25 36.9 37.2 6962297 258982449.6 15765 49.30
2022-03-25 NBCC 38.3 38.25 38.5 4505419 173775767.6 11064 45.64
2022-03-24 NBCC 38.95 38.3 38.6 4077700 157422813.4 9193 45.28
2022-03-23 NBCC 38.75 38.95 39.0 11377460 444278132.7 15031 28.31
2022-03-22 NBCC 38.9 38.75 38.3 5630551 216137334.15 11745 34.01
2022-03-21 NBCC 38.85 38.9 39.2 8829371 346255189.2 19134 28.88
2022-03-17 NBCC 38.6 38.85 38.8 8244665 319929425.25 22652 42.72
2022-03-16 NBCC 37.7 38.6 38.3 4383519 168076919.1 11772 32.64
2022-03-15 NBCC 38.9 37.7 38.5 5213124 200966698.4 14833 36.30
2022-03-14 NBCC 39.55 38.9 38.9 3401223 132499740.05 10907 37.17
2022-03-11 NBCC 39.15 39.55 39.3 3840769 151006333 12328 31.77
2022-03-10 NBCC 38.95 39.15 39.7 7330806 291452087.15 20888 33.84
2022-03-09 NBCC 37.2 38.95 38.3 7597159 291331794.45 24760 39.43
2022-03-08 NBCC 36.35 37.2 36.9 4659648 172380020.75 18893 27.94
2022-03-07 NBCC 37.6 36.35 36.3 7020710 255442253.35 23571 33.58
2022-03-04 NBCC 38.45 37.6 37.5 6438880 241683213.25 22580 27.64
2022-03-03 NBCC 39.05 38.45 38.9 6253724 243723275.35 18540 35.62
2022-03-02 NBCC 38.85 39.05 38.8 5895923 229052575.55 16130 30.78
2022-02-28 NBCC 38.95 38.85 38.3 8574279 328477669.95 21351 18.70