NBCC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NBCC Stock Analysis and important levels marked

Important levels marked as per price action level.

NBCC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 NBCC 81.85 82.3 10161058 40.59
2023-12-29 NBCC 81.55 81.9 17553965 44.19
2023-12-19 NBCC 82.4 82.6 9765887 42.21

NBCC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 166.1 157.4 -5.21 157. 49106787 77 332.399
2024-02-05 168.65 166.1 -1.51 169. 10936817 185 531.933
2024-02-02 141.65 168.6 19.06 162. 23878100 389 795.917
2024-02-01 129.45 141.6 9.42 137. 16943888 232 545.016
2024-01-31 127.05 129.4 1.89 127. 60425165 77 245.055
2024-01-30 127.0 127.0 0.04 130. 99835445 130 450.902
2024-01-29 114.7 127.0 10.72 124. 12768094 159 540.593
2024-01-25 105.25 114.7 8.98 113. 23034526 262 648.711
2024-01-24 98.6 105.2 6.74 102. 89103485 91 300.761
2024-01-23 101.75 98.6 -3.10 103. 12451727 129 459.469
2024-01-20 94.55 101.7 7.62 100. 10205086 103 351.235
2024-01-19 87.2 94.55 8.43 93.7 10855314 102 286.985
2024-01-18 87.95 87.2 -0.85 86.9 23686936 21 64.487
2024-01-17 90.0 87.95 -2.28 89.2 26156102 23 77.211
2024-01-16 91.75 90.0 -1.91 91.0 30327902 28 78.956
2024-01-15 91.4 91.75 0.38 91.4 28513900 26 84.627
2024-01-12 92.35 91.4 -1.03 92.3 44639440 41 112.817
2024-01-11 92.5 92.35 -0.16 92.6 18778293 17 50.255
2024-01-09 85.05 91.35 7.41 90.0 95883121 86 169.811
2024-01-08 86.6 85.05 -1.79 85.7 15437731 13 54.879
2024-01-05 87.6 86.6 87.4 21657363 19 53.984
2024-01-04 88.0 87.6 88.3 49933311 44 116.898
2024-01-03 80.6 88.0 86.3 12597497 109 228.136
2024-01-02 81.85 80.6 80.4 13866797 11 40.404
2024-01-01 81.55 81.85 82.3 10161058 8 28.327 40.59
2023-12-29 82.85 81.55 81.9 17553965 14 44.239 44.19
2023-12-28 79.95 82.85 82.9 66789947 55 114.951 29.25
2023-12-27 78.3 79.95 80.3 25753924 21 56.003 28.76
2023-12-26 78.4 78.3 78.4 6184108 5 22.773 38.94
2023-12-22 78.2 78.4 78.1 10217786 8 33.813 37.22
2023-12-21 75.35 78.2 76.3 26177171 20 68.794 28.35
2023-12-20 82.4 75.35 78.5 25217566 20 80.276 45.22
2023-12-19 82.8 82.4 82.6 9765887 8 29.039 42.21
2023-12-18 82.1 82.8 82.4 17895635 15 44.79 29.09
2023-12-15 82.5 82.1 83.7 34913238 29 67.565
2023-12-14 80.2 82.5 83.3 50685738 42 109.419
2023-12-13 80.4 80.2 80.1 11135352 9 28.001
2023-12-12 79.95 80.4 80.7 26764745 22 69.376
2023-12-11 78.8 79.95 80.8 27422511 22 64.37
2023-12-08 81.1 78.8 80.0 26904594 22 65.154
2023-12-07 78.05 81.1 79.9 42103048 34 74.007
2023-12-06 77.1 78.05 77.9 16169829 13 35.658
2023-12-05 78.6 77.1 77.4 22701429 18 52.918
2023-12-04 74.65 78.6 78.1 49453119 39 91.656