NBCC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NBCC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NBCC Important level VWAP Values
2022-06-23
NBCC
28.3
28.2
2827799
34.65
2022-06-23
NBCC
28.3
28.2
2827799
34.65
2022-06-16
NBCC
28.35
29.2
7034702
38.11
2022-06-16
NBCC
28.35
29.2
7034702
38.11
2022-06-09
NBCC
32.05
32.1
3131622
39.77
2022-06-09
NBCC
32.05
32.1
3131622
39.77
2022-06-03
NBCC
33.2
33.6
3302101
36.01
2022-06-03
NBCC
33.2
33.6
3302101
36.01
2022-05-31
NBCC
33.55
33.3
6050546
34.16
2022-05-31
NBCC
33.55
33.3
6050546
34.16
2022-05-31
NBCC
33.55
33.3
6050546
34.16
2022-05-30
NBCC
33.85
33.9
2486098
38.92
2022-05-30
NBCC
33.85
33.9
2486098
38.92
2022-05-23
NBCC
33.75
34.0
2206000
33.55
2022-05-23
NBCC
33.75
34.0
2206000
33.55
2022-04-11
NBCC
41.55
41.4
8575676
36.73
2022-04-08
NBCC
40.4
40.4
3664452
40.14
2022-04-07
NBCC
40.7
41.0
6185520
34.31
2022-04-05
NBCC
39.95
39.6
8002937
37.45
2022-04-04
NBCC
39.2
38.8
7024326
40.02
2022-04-01
NBCC
38.15
37.6
6615607
37.73
2022-03-31
NBCC
36.3
36.5
6741462
48.91
2022-03-30
NBCC
36.7
36.8
5599358
52.13
2022-03-29
NBCC
36.5
36.8
6520799
53.28
2022-03-28
NBCC
36.9
37.2
6962297
49.30
2022-03-25
NBCC
38.25
38.5
4505419
45.64
2022-03-24
NBCC
38.3
38.6
4077700
45.28
2022-03-22
NBCC
38.75
38.3
5630551
34.01
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
NBCC Stock Daily Analysis with Del%
2022-06-28
NBCC
29.05
29.3
29.0
2066275
59992224.15
5743
22062000
24.82
2022-06-28
NBCC
29.05
29.3
29.0
2066275
59992224.15
5743
22062000
24.82
2022-06-27
NBCC
28.5
29.05
28.9
2715147
78656340
7258
22764000
26.19
2022-06-27
NBCC
28.5
29.05
28.9
2715147
78656340
7258
22764000
26.19
2022-06-24
NBCC
28.3
28.5
28.4
2668466
75830362.05
6082
23232000
27.29
2022-06-24
NBCC
28.3
28.5
28.4
2668466
75830362.05
6082
23232000
27.29
2022-06-23
NBCC
28.0
28.3
28.2
2827799
79920314.55
6380
23337000
34.65
2022-06-23
NBCC
28.0
28.3
28.2
2827799
79920314.55
6380
23337000
34.65
2022-06-22
NBCC
28.65
28.0
28.2
3266865
92223968.3
7959
25014000
27.08
2022-06-22
NBCC
28.65
28.0
28.2
3266865
92223968.3
7959
25014000
27.08
2022-06-21
NBCC
27.45
28.65
28.1
3983817
112116560.5
8911
24924000
25.18
2022-06-21
NBCC
27.45
28.65
28.1
3983817
112116560.5
8911
24924000
25.18
2022-06-20
NBCC
28.9
27.45
27.6
6341600
175118910.55
14457
24732000
28.04
2022-06-20
NBCC
28.9
27.45
27.6
6341600
175118910.55
14457
24732000
28.04
2022-06-17
NBCC
28.35
28.9
28.2
9258656
261646315.9
21527
25269000
22.75
2022-06-17
NBCC
28.35
28.9
28.2
9258656
261646315.9
21527
25269000
22.75
2022-06-16
NBCC
30.0
28.35
29.2
7034702
205462459.7
17429
25518000
38.11
2022-06-16
NBCC
30.0
28.35
29.2
7034702
205462459.7
17429
25518000
38.11
2022-06-15
NBCC
30.15
30.0
30.1
1656025
49937223.35
4788
25968000
36.15
2022-06-15
NBCC
30.15
30.0
30.1
1656025
49937223.35
4788
25968000
36.15
2022-06-14
NBCC
30.2
30.15
30.2
2670745
80772435.2
7313
26142000
32.19
2022-06-14
NBCC
30.2
30.15
30.2
2670745
80772435.2
7313
26142000
32.19
2022-06-13
NBCC
31.6
30.2
30.3
3999662
121423983.85
11631
26085000
45.45
2022-06-13
NBCC
31.6
30.2
30.3
3999662
121423983.85
11631
26085000
45.45
2022-06-10
NBCC
32.05
31.6
31.6
2496051
78873651
7089
26376000
39.46
2022-06-10
NBCC
32.05
31.6
31.6
2496051
78873651
7089
26376000
39.46
2022-06-09
NBCC
32.5
32.05
32.1
3131622
100654507.9
7722
26211000
39.77
2022-06-09
NBCC
32.5
32.05
32.1
3131622
100654507.9
7722
26211000
39.77
2022-06-08
NBCC
32.55
32.5
32.4
2316083
75218312.45
6754
25011000
27.77
2022-06-08
NBCC
32.55
32.5
32.4
2316083
75218312.45
6754
25011000
27.77
2022-06-07
NBCC
32.65
32.55
32.6
2403517
78469539
6111
24702000
36.56
2022-06-07
NBCC
32.65
32.55
32.6
2403517
78469539
6111
24702000
36.56
2022-06-06
NBCC
33.2
32.65
32.6
2316247
75603041.7
6889
24510000
26.27
2022-06-06
NBCC
33.2
32.65
32.6
2316247
75603041.7
6889
24510000
26.27
2022-06-03
NBCC
34.1
33.2
33.6
3302101
111177814.8
6754
24021000
36.01
2022-06-03
NBCC
34.1
33.2
33.6
3302101
111177814.8
6754
24021000
36.01
2022-06-02
NBCC
34.0
34.1
33.9
2197528
74674858.55
6102
23700000
24.94
2022-06-02
NBCC
34.0
34.1
33.9
2197528
74674858.55
6102
23700000
24.94
2022-06-01
NBCC
33.55
34.0
34.0
3760653
127871694.35
9184
23907000
25.90
2022-06-01
NBCC
33.55
34.0
34.0
3760653
127871694.35
9184
23907000
25.90
2022-05-31
NBCC
33.85
33.55
33.3
6050546
201918808.25
11087
24078000
34.16
2022-05-31
NBCC
33.85
33.55
33.3
6050546
201918808.25
11087
24078000
34.16
2022-05-31
NBCC
33.85
33.55
33.3
6050546
201918808.25
11087
24078000
34.16
2022-05-30
NBCC
33.3
33.85
33.9
2486098
84312661.75
5943
24060000
38.92
2022-05-30
NBCC
33.3
33.85
33.9
2486098
84312661.75
5943
24060000
38.92
2022-05-27
NBCC
32.1
33.3
33.0
3040751
100467688.75
7060
24324000
30.63
2022-05-27
NBCC
32.1
33.3
33.0
3040751
100467688.75
7060
24324000
30.63
2022-05-26
NBCC
32.45
32.1
31.5
5881828
185679505.05
12830
25782000
26.81
2022-05-26
NBCC
32.45
32.1
31.5
5881828
185679505.05
12830
25782000
26.81
2022-05-25
NBCC
33.3
32.45
32.9
2175568
71568790.45
6752
27918000
34.07
2022-05-25
NBCC
33.3
32.45
32.9
2175568
71568790.45
6752
27918000
34.07
2022-05-24
NBCC
33.75
33.3
33.5
3198579
107198713.05
8510
28533000
31.84
2022-05-24
NBCC
33.75
33.3
33.5
3198579
107198713.05
8510
28533000
31.84
2022-05-23
NBCC
34.05
33.75
34.0
2206000
75150404.9
5586
27303000
33.55
2022-05-23
NBCC
34.05
33.75
34.0
2206000
75150404.9
5586
27303000
33.55
2022-05-20
NBCC
33.05
34.05
33.8
2021486
68381163.55
7546
28584000
37.80
2022-05-20
NBCC
33.05
34.05
33.8
2021486
68381163.55
7546
28584000
37.80
2022-05-19
NBCC
34.2
33.05
33.0
2989960
98787848.9
9101
28656000
33.21
2022-05-19
NBCC
34.2
33.05
33.0
2989960
98787848.9
9101
28656000
33.21
2022-05-18
NBCC
34.25
34.2
34.3
2515126
86338888.4
7726
28035000
28.31
2022-05-18
NBCC
34.25
34.2
34.3
2515126
86338888.4
7726
28035000
28.31
2022-05-17
NBCC
33.15
34.25
33.6
2929011
98516104.5
8873
27864000
39.89
2022-05-17
NBCC
33.15
34.25
33.6
2929011
98516104.5
8873
27864000
39.89
2022-05-16
NBCC
32.6
33.15
32.8
2460383
80868414.8
7435
27897000
24.55
2022-05-16
NBCC
32.6
33.15
32.8
2460383
80868414.8
7435
27897000
24.55
2022-05-13
NBCC
32.0
32.6
33.0
3671851
121391915.2
9481
24.96
2022-05-12
NBCC
32.9
32.0
32.0
3989517
128023785.55
11674
33.70
2022-05-11
NBCC
33.95
32.9
33.0
5340230
176711128.5
14720
35.44
2022-05-10
NBCC
34.55
33.95
34.5
3403996
117584356.6
11056
45.42
2022-04-13
NBCC
40.45
40.45
40.5
2838870
115198681.15
8113
38.33
2022-04-12
NBCC
41.55
40.45
40.4
6262009
253555553.65
17627
33.92
2022-04-11
NBCC
40.4
41.55
41.4
8575676
355263976.45
19274
36.73
2022-04-08
NBCC
40.7
40.4
40.4
3664452
148164764.45
9096
40.14
2022-04-07
NBCC
41.0
40.7
41.0
6185520
253932299.45
14565
34.31
2022-04-06
NBCC
39.95
41.0
40.6
10232627
416033564.7
21107
29.65
2022-04-05
NBCC
39.2
39.95
39.6
8002937
317635224.8
16285
37.45
2022-04-04
NBCC
38.15
39.2
38.8
7024326
272740969
15237
40.02
2022-04-01
NBCC
36.3
38.15
37.6
6615607
249247564.45
12627
37.73
2022-03-31
NBCC
36.7
36.3
36.5
6741462
246453626.7
15471
48.91
2022-03-30
NBCC
36.5
36.7
36.8
5599358
206544206.15
12371
52.13
2022-03-29
NBCC
36.9
36.5
36.8
6520799
240054688.95
12642
53.28
2022-03-28
NBCC
38.25
36.9
37.2
6962297
258982449.6
15765
49.30
2022-03-25
NBCC
38.3
38.25
38.5
4505419
173775767.6
11064
45.64
2022-03-24
NBCC
38.95
38.3
38.6
4077700
157422813.4
9193
45.28
2022-03-23
NBCC
38.75
38.95
39.0
11377460
444278132.7
15031
28.31
2022-03-22
NBCC
38.9
38.75
38.3
5630551
216137334.15
11745
34.01
2022-03-21
NBCC
38.85
38.9
39.2
8829371
346255189.2
19134
28.88
2022-03-17
NBCC
38.6
38.85
38.8
8244665
319929425.25
22652
42.72
2022-03-16
NBCC
37.7
38.6
38.3
4383519
168076919.1
11772
32.64
2022-03-15
NBCC
38.9
37.7
38.5
5213124
200966698.4
14833
36.30
2022-03-14
NBCC
39.55
38.9
38.9
3401223
132499740.05
10907
37.17
2022-03-11
NBCC
39.15
39.55
39.3
3840769
151006333
12328
31.77
2022-03-10
NBCC
38.95
39.15
39.7
7330806
291452087.15
20888
33.84
2022-03-09
NBCC
37.2
38.95
38.3
7597159
291331794.45
24760
39.43
2022-03-08
NBCC
36.35
37.2
36.9
4659648
172380020.75
18893
27.94
2022-03-07
NBCC
37.6
36.35
36.3
7020710
255442253.35
23571
33.58
2022-03-04
NBCC
38.45
37.6
37.5
6438880
241683213.25
22580
27.64
2022-03-03
NBCC
39.05
38.45
38.9
6253724
243723275.35
18540
35.62
2022-03-02
NBCC
38.85
39.05
38.8
5895923
229052575.55
16130
30.78
2022-02-28
NBCC
38.95
38.85
38.3
8574279
328477669.95
21351
18.70