NBCC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NBCC Stock Analysis and important levels marked

Important levels marked as per price action level.

NBCC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-21 NBCC 37.25 37.5 5694648 46.17
2022-11-14 NBCC 34.35 34.4 3021067 55.22
2022-11-11 NBCC 34.8 34.5 5829545 41.19
2022-11-09 NBCC 34.35 34.6 5762955 50.82
2022-11-07 NBCC 34.1 34.1 3803739 47.11
2022-11-04 NBCC 33.9 33.8 6821044 46.80
2022-11-03 NBCC 32.95 33.0 2208604 43.60
2022-11-02 NBCC 32.85 33.0 2211407 59.32
2022-10-27 NBCC 32.85 33.0 3185665 47.53
2022-10-21 NBCC 32.3 32.6 3299248 49.24
2022-10-06 NBCC 32.1 32.1 2161893 42.07
2022-10-04 NBCC 31.6 31.5 2498277 43.95
2022-09-09 NBCC 36.25 36.4 4300466 51.69
2022-09-01 NBCC 34.2 34.4 4314514 42.70
2022-08-30 NBCC 34.55 34.3 5734763 42.12
2022-08-18 NBCC 33.9 34.0 3965386 41.78
2022-08-17 NBCC 33.4 33.4 3617432 44.89
2022-08-12 NBCC 33.3 33.2 2461314 49.35
2022-08-08 NBCC 34.7 34.7 4672700 57.94
2022-08-05 NBCC 34.55 34.3 10503441 56.55
2022-08-02 NBCC 33.1 33.1 4475992 53.35
2022-08-01 NBCC 33.15 33.2 3922930 42.70
2022-07-28 NBCC 32.5 33.0 8396322 55.46
2022-06-29 NBCC 28.8 28.8 5252467 47.08
2022-03-31 NBCC 36.3 36.5 6741462 48.91
2022-03-30 NBCC 36.7 36.8 5599358 52.13
2022-03-29 NBCC 36.5 36.8 6520799 53.28
2022-03-28 NBCC 36.9 37.2 6962297 49.30
2022-03-24 NBCC 38.3 38.6 4077700 45.28

NBCC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 40.7 41.15 1.11 41.2 14685851 605209 24.052 32.07
2022-11-24 41.65 40.7 -2.28 41.1 16807779 692087 32.443 29.41
2022-11-23 37.7 41.65 10.48 40.6 69265688 2816709 97.982 29.32
2022-11-22 37.25 37.7 1.21 37.8 6607912 249988 14.579 35.92
2022-11-21 37.95 37.25 -1.84 37.5 5694648 213798 10.162 46.17
2022-11-18 38.0 37.95 -0.13 37.9 13524007 513619 22.325 28.34
2022-11-17 36.3 38.0 4.68 38.2 39805614 1520588 62.425 27.61
2022-11-16 35.0 36.3 3.71 36.6 29188224 1068226 42.269 36.71
2022-11-14 34.8 34.35 -1.29 34.4 3021067 104211 7.234 55.22
2022-11-11 33.75 34.8 3.11 34.5 5829545 201379 10.45 41.19
2022-11-10 34.35 33.75 -1.75 34.1 2666635 91012 6.886 42.99
2022-11-09 34.1 34.35 34.6 5762955 199732 10.723 50.82
2022-11-07 33.9 34.1 0.59 34.1 3803739 129992 7.823 47.11
2022-11-04 32.95 33.9 2.88 33.8 6821044 231011 11.566 46.80
2022-11-03 32.85 32.95 0.30 33.0 2208604 73048 5.029 43.60
2022-11-02 33.4 32.85 -1.65 33.0 2211407 73102 4.811 59.32
2022-11-01 32.45 33.4 2.93 33.2 4863032 161504 10.124 39.56
2022-10-31 32.65 32.45 -0.61 32.6 1323894 43243 4.46 53.56
2022-10-28 32.85 32.65 -0.61 32.9 2407853 79395 5.875 54.57
2022-10-27 32.7 32.85 0.46 33.0 3185665 105347 7.256 47.53
2022-10-25 32.65 32.7 0.15 32.8 2298955 75516 5.744 45.23
2022-10-24 32.3 32.65 1.08 32.6 779978 25440 2.99 68.04
2022-10-21 32.25 32.3 0.16 32.6 3299248 107626 5.878 49.24
2022-10-20 32.65 32.25 -1.23 32.3 2131380 68873 4.933 36.42
2022-10-19 31.15 32.65 4.82 32.6 11483041 374970 20.678 24.54
2022-10-18 30.4 31.15 2.47 30.8 2529898 78105 5.194 39.40
2022-10-17 30.25 30.4 0.50 30.3 2912519 88493 6.231 20.98
2022-10-14 30.35 30.25 -0.33 30.5 1145558 34965 5.309 59.96
2022-10-13 30.6 30.35 -0.82 30.4 1052563 32064 5.034 48.17
2022-10-12 30.9 30.6 -0.97 30.6 1674259 51286 7.703 51.45
2022-10-11 31.6 30.9 -2.22 31.2 1861167 58164 6.278 66.25
2022-10-10 32.0 31.6 -1.25 31.6 1405477 44494 4.586 44.31
2022-10-07 32.1 32.0 -0.31 31.9 1538550 49183 3.987 38.26
2022-10-06 31.6 32.1 32.1 2161893 69513 4.407 42.07
2022-10-04 30.9 31.6 2.27 31.5 2498277 78701 6.052 43.95
2022-10-03 30.75 30.9 0.49 30.9 1784873 55307 5.243 44.72
2022-09-30 31.0 30.75 -0.81 30.5 5276917 161231 13.574 45.57
2022-09-29 31.1 31.0 -0.32 31.2 2469232 77090 9.674 38.47
2022-09-28 31.55 31.1 -1.43 31.3 1475666 46207 5.044 50.97
2022-09-27 31.45 31.55 0.32 31.6 1802703 57119 4.823 49.06
2022-09-26 33.2 31.45 -5.27 31.9 2636997 84117 9.14 55.07
2022-09-23 34.0 33.2 -2.35 33.5 1832901 61474 6.57 51.77
2022-09-22 33.6 34.0 1.19 34.0 1975779 67197 7.89 49.17
2022-09-20 33.4 33.9 1.50 33.9 2089513 71021 7.761 48.29
2022-09-19 34.2 33.4 -2.34 33.7 2159063 72780 8.36 49.55
2022-09-16 34.7 34.2 -1.44 34.5 3159956 109139 9.976 45.89
2022-09-15 34.95 34.7 -0.72 34.9 2418096 84407 6.368 51.86
2022-09-14 35.65 34.95 -1.96 35.1 2536794 89136 9.145 56.59
2022-09-13 36.1 35.65 -1.25 35.8 2161538 77586 7.726 66.23
2022-09-12 36.25 36.1 -0.41 36.1 2674976 96752 6.74 64.21
2022-09-09 36.5 36.25 -0.68 36.4 4300466 156901 10.271 51.69
2022-09-08 36.05 36.5 1.25 36.4 6504579 237011 16.549 56.82
2022-09-07 34.4 36.05 4.80 35.7 13284733 474810 25.625 37.59
2022-09-06 34.6 34.4 -0.58 34.5 2421413 83535 5.994 51.63
2022-09-05 34.25 34.6 1.02 34.7 3446216 119588 8.544 47.90
2022-09-02 34.2 34.25 0.15 34.5 3528872 121954 9.132 42.84
2022-09-01 34.55 34.2 34.4 4314514 148569 9.172 42.70
2022-08-30 33.25 34.55 3.91 34.3 5734763 196865 11.377 42.12
2022-08-29 33.8 33.25 -1.63 33.1 1873003 62121 5.887 41.95
2022-08-26 33.6 33.8 0.60 33.9 2475385 84123 7.127 43.89
2022-08-25 33.05 33.6 1.66 33.7 2813534 94802 7.736 49.17
2022-08-24 32.8 33.05 0.76 33.0 1356590 44810 4.44 43.56
2022-08-23 32.75 32.8 0.15 32.7 1857134 60902 5.552 44.92
2022-08-22 33.4 32.75 -1.95 32.9 1457169 48042 5.281 61.57
2022-08-19 33.9 33.4 -1.47 33.7 2933171 98864 7.774 49.01
2022-08-18 33.4 33.9 1.50 34.0 3965386 134856 7.949 41.78
2022-08-17 33.2 33.4 0.60 33.4 3617432 121088 8.087 44.89
2022-08-16 33.3 33.2 -0.30 33.2 2086723 69373 6.437 54.82
2022-08-12 33.35 33.3 33.2 2461314 81805 5.751 49.35
2022-08-11 34.55 33.35 33.4 4092953 136966 13.165 55.93
2022-08-10 34.7 34.55 34.7 4699907 163088 10.421 24.01
2022-08-08 34.55 34.7 34.7 4672700 162493 10.493 57.94
2022-08-05 32.85 34.55 34.3 10503441 360751 21.409 56.55
2022-08-04 32.9 32.85 33.0 3570967 117832 8.242 35.30
2022-08-03 33.1 32.9 33.0 2070442 68341 7.297 47.77
2022-08-02 33.15 33.1 33.1 4475992 148303 10.28 53.35
2022-08-01 32.95 33.15 33.2 3922930 130426 7.502 42.70
2022-07-29 32.5 32.95 32.9 3965183 130797 10.82 43.98
2022-07-28 33.55 32.5 33.0 8396322 277284 11.882 3135000 55.46 209 -267 -127 738 -176 -23 393 -70 -17
2022-07-27 34.05 33.55 33.8 6769893 228851 13.788 7140000 35.67 476 -202 -42 914 -217 -23 463 -22 -4
2022-07-26 32.5 34.05 33.9 13298448 450753 26.45 10170000 28.01 678 -172 -25 1131 -31 -2 485 37 7
2022-07-25 32.7 32.5 32.4 3811502 123501 8.723 12750000 31.79 850 -93 -10 1162 -32 -2 448 -29 -6
2022-07-22 33.7 32.7 33.0 6281804 207322 12.871 14145000 38.01 943 -44 -4 1194 27 2 477 -48 -10
2022-07-21 32.35 33.7 33.7 15388426 519265 27.565 14805000 26.88 987 -123 -12 1167 212 18 525 18 3
2022-07-20 31.6 32.35 32.2 5508664 177514 9.978 16650000 38.81 1110 -108 -9 955 -74 -7 507 -22 -4
2022-07-19 32.35 31.6 31.5 9110341 287677 20.445 18270000 33.31 1218 -51 -4 1029 47 4 529 164 31
2022-07-18 30.3 32.35 31.9 9680390 309501 22.601 19035000 24.08 1269 63 4 982 66 6 365 54 14
2022-07-15 30.25 30.3 30.1 1702237 51347 6.387 18090000 28.67 1206 5 0 916 34 3 311 -2 0
2022-07-14 31.15 30.25 30.5 2002421 61208 6.326 18015000 42.23 1201 -1 0 882 24 2 313 -2 0
2022-07-13 31.35 31.15 31.3 2537096 79576 10.509 18030000 39.81 1202 -22 -1 858 3 0 315 1 0
2022-07-12 30.8 31.35 31.3 3350973 104925 7.277 18360000 24.80 1224 -3 0 855 20 2 314 -16 -5
2022-07-11 30.85 30.8 30.7 4243030 130269 7.643 18405000 30.32 1227 -58 -4 835 -39 -4 330 -12 -3
2022-07-08 31.85 30.85 30.9 8624668 267189 15.028 19275000 32.40 1285 -77 -5 874 13 1 342 17 4
2022-07-07 29.1 31.85 31.7 29615176 939762 42.65 20430000 13.16 1362 51 3 861 547 63 325 175 53
2022-07-06 28.8 29.1 28.6 2804970 80388 7.873 19665000 26.40 1311 4 0 314 27 8 150 5 3
2022-07-05 29.05 28.8 29.0 2204912 64090 5.215 19605000 35.13 1307 -18 -1 287 10 3 145 11 7
2022-07-04 28.75 29.05 28.9 2243292 64997 6.668 19875000 46.31 1325 17 1 277 32 11 134 31 23
2022-07-01 28.4 28.75 28.4 1801802 51197 4.98 19620000 37.06 1308 -16 -1 245 43 17 103 18 17
2022-06-30 28.8 28.4 28.5 2452241 69946 6.243 21096000 32.73 1406 -59 -4
2022-06-29 29.3 28.8 28.8 5252467 151545 8.493 21975000 47.08 1465 -6 0
2022-06-28 29.05 29.3 29.0 2066275 59992 5.743 22062000 24.82 1471 -47 -3
2022-06-27 28.5 29.05 28.9 2715147 78656 7.258 22764000 26.19 1518 -31 -2
2022-06-24 28.3 28.5 28.4 2668466 75830 6.082 23232000 27.29 1549 -7 0
2022-06-23 28.0 28.3 28.2 2827799 79920 6.38 23337000 34.65 1556 -112 -7
2022-06-22 28.65 28.0 28.2 3266865 92224 7.959 25014000 27.08 1668 6 0
2022-06-21 27.45 28.65 28.1 3983817 112117 8.911 24924000 25.18 1662 13 0
2022-06-20 28.9 27.45 27.6 6341600 175119 14.457 24732000 28.04 1649 -36 -2
2022-06-17 28.35 28.9 28.2 9258656 261646 21.527 25269000 22.75 1685 -17 0
2022-06-16 30.0 28.35 29.2 7034702 205462 17.429 25518000 38.11 1701 -30 -1
2022-06-15 30.15 30.0 30.1 1656025 49937 4.788 25968000 36.15 1731 -12 0
2022-06-14 30.2 30.15 30.2 2670745 80772 7.313 26142000 32.19 1743 4 0
2022-06-13 31.6 30.2 30.3 3999662 121424 11.631 26085000 45.45 1739 -19 -1
2022-06-10 32.05 31.6 31.6 2496051 78874 7.089 26376000 39.46 1758 11 0
2022-06-09 32.5 32.05 32.1 3131622 100655 7.722 26211000 39.77 1747 80 4
2022-06-08 32.55 32.5 32.4 2316083 75218 6.754 25011000 27.77 1667 21 1
2022-06-07 32.65 32.55 32.6 2403517 78470 6.111 24702000 36.56 1647 13 0
2022-06-06 33.2 32.65 32.6 2316247 75603 6.889 24510000 26.27 1634 33 2
2022-06-03 34.1 33.2 33.6 3302101 111178 6.754 24021000 36.01 1601 21 1
2022-06-02 34.0 34.1 33.9 2197528 74675 6.102 23700000 24.94 1580 -14 0
2022-06-01 33.55 34.0 34.0 3760653 127872 9.184 23907000 25.90 1594 -11 0
2022-05-31 33.85 33.55 33.3 6050546 201919 11.087 24078000 34.16 1605 1 0
2022-05-30 33.3 33.85 33.9 2486098 84313 5.943 24060000 38.92 1604 -18 -1
2022-05-27 32.1 33.3 33.0 3040751 100468 7.06 24324000 30.63 1622 -11 0
2022-05-26 32.45 32.1 31.5 5881828 185680 12.83 25782000 26.81 1719 -142 -8
2022-05-25 33.3 32.45 32.9 2175568 71569 6.752 27918000 34.07 1861 -41 -2
2022-05-24 33.75 33.3 33.5 3198579 107199 8.51 28533000 31.84 1902 82 4
2022-05-23 34.05 33.75 34.0 2206000 75150 5.586 27303000 33.55 1820 -85 -4
2022-05-20 33.05 34.05 33.8 2021486 68381 7.546 28584000 37.80 1906 -5 0
2022-05-19 34.2 33.05 33.0 2989960 98788 9.101 28656000 33.21 1910 41 2
2022-05-18 34.25 34.2 34.3 2515126 86339 7.726 28035000 28.31 1869 11 0
2022-05-17 33.15 34.25 33.6 2929011 98516 8.873 27864000 39.89 1858 -2 0
2022-05-16 32.6 33.15 32.8 2460383 80868 7.435 27897000 24.55 1860 -8 0
2022-05-13 32.0 32.6 33.0 3671851 121392 9.481 24.96
2022-05-12 32.9 32.0 32.0 3989517 128024 11.674 33.70
2022-05-11 33.95 32.9 33.0 5340230 176711 14.72 35.44
2022-05-10 34.55 33.95 34.5 3403996 117584 11.056 45.42
2022-04-13 40.45 40.45 40.5 2838870 115199 8.113 38.33
2022-04-12 41.55 40.45 40.4 6262009 253556 17.627 33.92
2022-04-11 40.4 41.55 41.4 8575676 355264 19.274 36.73
2022-04-08 40.7 40.4 40.4 3664452 148165 9.096 40.14
2022-04-07 41.0 40.7 41.0 6185520 253932 14.565 34.31
2022-04-06 39.95 41.0 40.6 10232627 416034 21.107 29.65
2022-04-05 39.2 39.95 39.6 8002937 317635 16.285 37.45
2022-04-04 38.15 39.2 38.8 7024326 272741 15.237 40.02
2022-04-01 36.3 38.15 37.6 6615607 249248 12.627 37.73
2022-03-31 36.7 36.3 36.5 6741462 246454 15.471 48.91
2022-03-30 36.5 36.7 36.8 5599358 206544 12.371 52.13
2022-03-29 36.9 36.5 36.8 6520799 240055 12.642 53.28
2022-03-28 38.25 36.9 37.2 6962297 258982 15.765 49.30
2022-03-25 38.3 38.25 38.5 4505419 173776 11.064 45.64
2022-03-24 38.95 38.3 38.6 4077700 157423 9.193 45.28
2022-03-23 38.75 38.95 39.0 11377460 444278 15.031 28.31
2022-03-22 38.9 38.75 38.3 5630551 216137 11.745 34.01
2022-03-21 38.85 38.9 39.2 8829371 346255 19.134 28.88
2022-03-17 38.6 38.85 38.8 8244665 319929 22.652 42.72
2022-03-16 37.7 38.6 38.3 4383519 168077 11.772 32.64
2022-03-15 38.9 37.7 38.5 5213124 200967 14.833 36.30
2022-03-14 39.55 38.9 38.9 3401223 132500 10.907 37.17
2022-03-11 39.15 39.55 39.3 3840769 151006 12.328 31.77
2022-03-10 38.95 39.15 39.7 7330806 291452 20.888 33.84
2022-03-09 37.2 38.95 38.3 7597159 291332 24.76 39.43
2022-03-08 36.35 37.2 36.9 4659648 172380 18.893 27.94
2022-03-07 37.6 36.35 36.3 7020710 255442 23.571 33.58
2022-03-04 38.45 37.6 37.5 6438880 241683 22.58 27.64
2022-03-03 39.05 38.45 38.9 6253724 243723 18.54 35.62
2022-03-02 38.85 39.05 38.8 5895923 229053 16.13 30.78
2022-02-28 38.95 38.85 38.3 8574279 328478 21.351 18.70