NBCC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NBCC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NBCC Important level VWAP Values
2024-01-01 |
NBCC |
81.85 |
82.3 |
10161058 |
40.59 |
2023-12-29 |
NBCC |
81.55 |
81.9 |
17553965 |
44.19 |
2023-12-19 |
NBCC |
82.4 |
82.6 |
9765887 |
42.21 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NBCC Stock Daily Analysis with Del%
2024-02-06 |
166.1 |
157.4 |
-5.21 |
157. |
49106787 |
77 |
332.399 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
168.65 |
166.1 |
-1.51 |
169. |
10936817 |
185 |
531.933 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
141.65 |
168.6 |
19.06 |
162. |
23878100 |
389 |
795.917 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
129.45 |
141.6 |
9.42 |
137. |
16943888 |
232 |
545.016 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
127.05 |
129.4 |
1.89 |
127. |
60425165 |
77 |
245.055 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
127.0 |
127.0 |
0.04 |
130. |
99835445 |
130 |
450.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
114.7 |
127.0 |
10.72 |
124. |
12768094 |
159 |
540.593 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
105.25 |
114.7 |
8.98 |
113. |
23034526 |
262 |
648.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
98.6 |
105.2 |
6.74 |
102. |
89103485 |
91 |
300.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
101.75 |
98.6 |
-3.10 |
103. |
12451727 |
129 |
459.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
94.55 |
101.7 |
7.62 |
100. |
10205086 |
103 |
351.235 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
87.2 |
94.55 |
8.43 |
93.7 |
10855314 |
102 |
286.985 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
87.95 |
87.2 |
-0.85 |
86.9 |
23686936 |
21 |
64.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
90.0 |
87.95 |
-2.28 |
89.2 |
26156102 |
23 |
77.211 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
91.75 |
90.0 |
-1.91 |
91.0 |
30327902 |
28 |
78.956 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
91.4 |
91.75 |
0.38 |
91.4 |
28513900 |
26 |
84.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
92.35 |
91.4 |
-1.03 |
92.3 |
44639440 |
41 |
112.817 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
92.5 |
92.35 |
-0.16 |
92.6 |
18778293 |
17 |
50.255 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
85.05 |
91.35 |
7.41 |
90.0 |
95883121 |
86 |
169.811 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
86.6 |
85.05 |
-1.79 |
85.7 |
15437731 |
13 |
54.879 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
87.6 |
86.6 |
|
87.4 |
21657363 |
19 |
53.984 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
88.0 |
87.6 |
|
88.3 |
49933311 |
44 |
116.898 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
80.6 |
88.0 |
|
86.3 |
12597497 |
109 |
228.136 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
81.85 |
80.6 |
|
80.4 |
13866797 |
11 |
40.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
81.55 |
81.85 |
|
82.3 |
10161058 |
8 |
28.327 |
|
40.59 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
82.85 |
81.55 |
|
81.9 |
17553965 |
14 |
44.239 |
|
44.19 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
79.95 |
82.85 |
|
82.9 |
66789947 |
55 |
114.951 |
|
29.25 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
78.3 |
79.95 |
|
80.3 |
25753924 |
21 |
56.003 |
|
28.76 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
78.4 |
78.3 |
|
78.4 |
6184108 |
5 |
22.773 |
|
38.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
78.2 |
78.4 |
|
78.1 |
10217786 |
8 |
33.813 |
|
37.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
75.35 |
78.2 |
|
76.3 |
26177171 |
20 |
68.794 |
|
28.35 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
82.4 |
75.35 |
|
78.5 |
25217566 |
20 |
80.276 |
|
45.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
82.8 |
82.4 |
|
82.6 |
9765887 |
8 |
29.039 |
|
42.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
82.1 |
82.8 |
|
82.4 |
17895635 |
15 |
44.79 |
|
29.09 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
82.5 |
82.1 |
|
83.7 |
34913238 |
29 |
67.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
80.2 |
82.5 |
|
83.3 |
50685738 |
42 |
109.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
80.4 |
80.2 |
|
80.1 |
11135352 |
9 |
28.001 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
79.95 |
80.4 |
|
80.7 |
26764745 |
22 |
69.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
78.8 |
79.95 |
|
80.8 |
27422511 |
22 |
64.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
81.1 |
78.8 |
|
80.0 |
26904594 |
22 |
65.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
78.05 |
81.1 |
|
79.9 |
42103048 |
34 |
74.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
77.1 |
78.05 |
|
77.9 |
16169829 |
13 |
35.658 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
78.6 |
77.1 |
|
77.4 |
22701429 |
18 |
52.918 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
74.65 |
78.6 |
|
78.1 |
49453119 |
39 |
91.656 |
|
|
|
|
|
|
|
|
|
|
|
|