NBCC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NBCC Stock Analysis and important levels marked

Important levels marked as per price action level.

NBCC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-27 NBCC 32.0 32.5 5338589 43.42

NBCC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 43.75 42.75 -2.29 43.2 7868700 3 14.94
2023-06-02 43.2 43.75 1.27 44.0 22055877 10 30.942
2023-06-01 42.35 43.2 2.01 43.1 11220977 5 18.334
2023-05-31 42.6 42.35 -0.59 42.2 5709894 2 11.24
2023-05-30 42.15 42.6 1.07 43.1 25472042 11 34.839
2023-05-29 41.9 42.15 0.60 42.0 6999593 3 14.174
2023-05-26 42.7 41.9 -1.87 42.2 5785701 2 11.303
2023-05-25 43.3 42.7 -1.39 42.8 11969825 5 22.858
2023-05-24 40.25 43.3 7.58 42.7 39383497 17 47.64
2023-05-23 40.2 40.25 0.12 40.3 3014625 1 5.772
2023-05-22 40.6 40.2 -0.99 40.2 2692558 1 5.902
2023-05-19 40.95 40.6 -0.85 40.6 4723314 2 8.831
2023-05-18 41.4 40.95 -1.09 41.4 5409559 2 8.982
2023-05-12 41.45 41.3 -0.36 41.4 6299164 3 15.639
2023-05-11 40.9 41.45 1.34 41.4 8046238 3 15.475
2023-05-10 40.4 40.9 1.24 40.2 8978662 4 15.605
2023-05-09 41.65 40.4 -3.00 41.0 7013476 3 13.025
2023-05-08 40.85 41.65 1.96 42.1 23946301 10 35.619
2023-04-24 38.1 38.0 -0.26 38.1 5686770 2 9.545
2023-04-21 39.0 38.1 -2.31 38.3 4016148 2 8.983
2023-04-20 38.1 39.0 2.36 38.9 9423011 4 17.054
2023-04-19 38.25 38.1 -0.39 38.3 5552451 2 14.512
2023-04-18 38.75 38.25 -1.29 38.3 3402512 1 9.643
2023-04-17 38.15 38.75 1.57 39.0 13420578 5 22.013
2023-04-13 38.0 38.15 38.0 3508374 1 7.975 37.48
2023-04-12 37.95 38.0 0.13 37.9 5107542 2 10.223 27.08
2023-04-11 37.3 37.95 1.74 38.0 13993447 5 19.72 29.53
2023-04-10 37.7 37.3 -1.06 37.4 3297799 1 7.886 39.75
2023-04-06 36.95 37.7 2.03 37.1 8246881 3 15.193 34.07
2023-04-05 35.65 36.95 3.65 37.1 18383529 7 31.327 19.89
2023-04-03 35.45 35.65 0.56 35.7 4021505 1 11.38 31.59
2023-03-31 35.25 35.45 0.57 35.4 10007186 4 19.66 26.61
2023-03-29 31.1 35.25 13.34 33.9 29188565 10 50.414 22.18
2023-03-28 32.0 31.1 -2.81 31.3 6723842 2 15.34 59.13
2023-03-27 32.8 32.0 -2.44 32.5 5338589 2 11.832 43.42
2023-03-24 33.85 32.8 -3.10 33.5 5172027 2 11.898 46.45
2023-03-23 34.05 33.85 -0.59 34.1 5270652 2 11.74
2023-03-22 33.9 34.05 0.44 34.1 4353887 1 7.885
2023-03-21 34.2 33.9 -0.88 34.0 3156673 1 6.699
2023-03-20 35.2 34.2 -2.84 34.3 4511052 2 8.353
2023-03-17 35.05 35.2 0.43 35.3 3671290 1 9.233
2023-03-16 35.85 35.05 -2.23 35.1 3515620 1 8.152
2023-03-15 35.55 35.85 0.84 36.4 7995420 291065 14.844
2023-03-14 36.45 35.55 -2.47 35.7 4293566 153386 9.955
2023-03-13 37.65 36.45 -3.19 37.3 6032119 225117 18.471
2023-03-10 37.05 37.65 37.8 14457447 547166 25.007
2023-03-09 36.25 37.05 37.1 9879173 366797 15.526
2023-03-08 35.8 36.25 36.3 7596008 276317 15.254
2023-03-06 35.6 35.8 0.56 35.7 2350407 84121 6.993
2023-03-03 36.2 35.6 -1.66 35.6 4052063 144611 9.823
2023-03-02 33.85 36.2 6.94 35.7 16717952 597791 30.914
2023-03-01 33.3 33.85 1.65 33.7 2419202 81596 7.329
2023-02-28 33.25 33.3 0.15 33.2 2059273 68546 6.077
2023-02-27 33.0 33.25 0.76 33.1 5765039 191322 14.265
2023-02-24 33.3 33.0 -0.90 33.1 2229051 73937 6.533
2023-02-23 32.6 33.3 2.15 33.0 2725109 90047 7.469
2023-02-22 33.3 32.6 -2.10 32.7 2260941 74108 9.588
2023-02-21 33.4 33.3 -0.30 33.4 2013315 67331 5.862
2023-02-20 34.0 33.4 -1.76 33.5 2624832 88092 6.733
2023-02-16 34.45 34.5 0.15 34.5 1584446 54808 5.665
2023-02-15 34.7 34.45 -0.72 34.8 3656907 127251 9.528
2023-02-14 34.8 34.7 -0.29 34.6 2106793 72978 5.739
2023-02-13 34.9 34.8 -0.29 34.7 2121060 73792 5.207
2023-02-10 34.9 34.9 0.00 35.1 2883769 101435 8.672
2023-02-09 35.1 34.9 35.0 2966635 103824 7.086
2023-02-08 34.4 35.1 2.03 34.9 2855538 99707 8.071
2023-02-07 34.9 34.4 -1.43 34.7 3972146 138079 8.407
2023-02-06 34.9 34.9 0.00 34.9 3473435 121449 9.331
2023-02-03 34.5 34.9 1.16 34.3 7122070 244907 14.451
2023-02-02 35.85 34.5 -3.77 35.2 5833967 205839 15.689
2023-02-01 36.6 35.85 -2.05 36.8 6149236 226815 15.987
2023-01-31 35.85 36.6 2.09 36.3 5201033 188915 12.637
2023-01-30 35.7 35.85 0.42 35.9 4363086 156686 10.461
2023-01-27 37.1 35.7 -3.77 36.0 5425287 195496 13.888
2023-01-25 38.05 37.1 -2.50 37.2 4416531 164533 10.147
2023-01-24 37.45 38.05 1.60 38.2 9035235 345867 18.106
2023-01-23 38.0 37.45 -1.45 37.8 3170851 120028 8.04
2023-01-20 38.35 38.0 -0.91 38.3 4214034 161748 9.031
2023-01-19 38.7 38.35 -0.90 38.6 3539976 136782 7.283
2023-01-18 38.75 38.7 -0.13 38.9 6443564 250981 10.824
2023-01-17 39.5 38.75 -1.90 38.6 6024823 232713 11.117
2023-01-16 39.45 39.5 0.13 39.5 3119063 123326 6.771
2023-01-13 38.7 39.45 1.94 39.2 6681997 262390 11.341
2023-01-12 39.1 38.7 -1.02 39.0 5506032 214813 9.618
2023-01-11 38.7 39.1 1.03 39.0 2659420 103805 6.251
2023-01-10 39.1 38.7 -1.02 38.7 2077883 80525 6.152
2023-01-09 38.6 39.1 1.30 38.8 3734275 145174 9.729
2023-01-06 39.8 38.6 -3.02 39.0 4571409 178301 10.875
2023-01-05 40.0 39.8 -0.50 39.7 4256922 169317 8.949
2023-01-04 41.1 40.0 -2.68 40.4 6313057 255380 12.566
2023-01-03 40.55 41.1 1.36 40.8 6960495 284051 13.213
2023-01-02 38.8 40.55 4.51 40.0 10222790 408934 19.791
2022-12-30 37.75 38.8 2.78 38.8 7166669 278521 13.387
2022-12-29 37.85 37.75 -0.26 37.8 4052679 153315 9.719
2022-12-28 37.35 37.85 1.34 37.5 4674261 175625 10.458
2022-12-27 36.6 37.35 2.05 37.1 6890023 255846 13.735
2022-12-26 34.1 36.6 7.33 35.8 8358030 299263 17.338
2022-12-23 37.15 34.1 -8.21 35.3 10813288 381758 22.472
2022-12-22 38.95 37.15 -4.62 37.7 8923887 336420 17.55
2022-12-21 41.6 38.95 -6.37 40.2 9828937 395486 18.361
2022-12-20 41.3 41.6 0.73 42.0 13441984 564740 24.589
2022-12-19 40.75 41.3 1.35 41.1 5762749 237183 11.079
2022-12-16 41.25 40.75 -1.21 40.9 6834848 280063 13.314
2022-12-15 42.65 41.25 -3.28 42.1 8227198 346543 18.26
2022-12-14 41.35 42.65 3.14 42.8 17561697 752672 28.099
2022-12-13 40.15 41.35 2.99 41.5 13128757 545954 23.79
2022-12-12 40.2 40.15 -0.12 40.1 5216435 209382 10.595
2022-12-09 41.05 40.2 -2.07 41.0 7612384 312133 16.418
2022-12-08 41.2 41.05 -0.36 41.0 4472136 183650 9.629
2022-12-07 42.35 41.2 -2.72 41.6 5441942 226506 11.391
2022-12-06 42.3 42.35 0.12 42.3 4988921 211410 9.87
2022-12-05 42.65 42.3 -0.82 42.7 9423488 402622 17.969
2022-12-02 42.2 42.65 1.07 42.6 8904478 379871 17.981
2022-12-01 42.55 42.2 -0.82 42.5 9471544 403098 19.89
2022-11-30 41.25 42.55 3.15 42.7 38634612 1650967 58.472
2022-11-29 41.1 41.25 0.36 42.2 31089013 1312643 50.214
2022-11-28 41.15 41.1 -0.12 41.5 10750686 446273 19.651
2022-11-25 40.7 41.15 1.11 41.2 14685851 605209 24.052
2022-11-24 41.65 40.7 -2.28 41.1 16807779 692087 32.443
2022-11-23 37.7 41.65 10.48 40.6 69265688 2816709 97.982
2022-11-22 37.25 37.7 1.21 37.8 6607912 249988 14.579
2022-11-21 37.95 37.25 -1.84 37.5 5694648 213798 10.162
2022-11-18 38.0 37.95 -0.13 37.9 13524007 513619 22.325
2022-11-17 36.3 38.0 4.68 38.2 39805614 1520588 62.425
2022-11-16 35.0 36.3 3.71 36.6 29188224 1068226 42.269
2022-11-14 34.8 34.35 -1.29 34.4 3021067 104211 7.234
2022-11-11 33.75 34.8 3.11 34.5 5829545 201379 10.45
2022-11-10 34.35 33.75 -1.75 34.1 2666635 91012 6.886
2022-11-09 34.1 34.35 34.6 5762955 199732 10.723
2022-11-07 33.9 34.1 0.59 34.1 3803739 129992 7.823
2022-11-04 32.95 33.9 2.88 33.8 6821044 231011 11.566
2022-11-03 32.85 32.95 0.30 33.0 2208604 73048 5.029
2022-11-02 33.4 32.85 -1.65 33.0 2211407 73102 4.811
2022-11-01 32.45 33.4 2.93 33.2 4863032 161504 10.124
2022-10-31 32.65 32.45 -0.61 32.6 1323894 43243 4.46
2022-10-28 32.85 32.65 -0.61 32.9 2407853 79395 5.875
2022-10-27 32.7 32.85 0.46 33.0 3185665 105347 7.256
2022-10-25 32.65 32.7 0.15 32.8 2298955 75516 5.744
2022-10-24 32.3 32.65 1.08 32.6 779978 25440 2.99
2022-10-21 32.25 32.3 0.16 32.6 3299248 107626 5.878
2022-10-20 32.65 32.25 -1.23 32.3 2131380 68873 4.933
2022-10-19 31.15 32.65 4.82 32.6 11483041 374970 20.678
2022-10-18 30.4 31.15 2.47 30.8 2529898 78105 5.194
2022-10-17 30.25 30.4 0.50 30.3 2912519 88493 6.231
2022-10-14 30.35 30.25 -0.33 30.5 1145558 34965 5.309
2022-10-13 30.6 30.35 -0.82 30.4 1052563 32064 5.034
2022-10-12 30.9 30.6 -0.97 30.6 1674259 51286 7.703
2022-10-11 31.6 30.9 -2.22 31.2 1861167 58164 6.278
2022-10-10 32.0 31.6 -1.25 31.6 1405477 44494 4.586
2022-10-07 32.1 32.0 -0.31 31.9 1538550 49183 3.987
2022-10-06 31.6 32.1 32.1 2161893 69513 4.407
2022-10-04 30.9 31.6 2.27 31.5 2498277 78701 6.052
2022-10-03 30.75 30.9 0.49 30.9 1784873 55307 5.243
2022-09-30 31.0 30.75 -0.81 30.5 5276917 161231 13.574
2022-09-29 31.1 31.0 -0.32 31.2 2469232 77090 9.674
2022-09-28 31.55 31.1 -1.43 31.3 1475666 46207 5.044
2022-09-27 31.45 31.55 0.32 31.6 1802703 57119 4.823
2022-09-26 33.2 31.45 -5.27 31.9 2636997 84117 9.14
2022-09-23 34.0 33.2 -2.35 33.5 1832901 61474 6.57
2022-09-22 33.6 34.0 1.19 34.0 1975779 67197 7.89
2022-09-20 33.4 33.9 1.50 33.9 2089513 71021 7.761
2022-09-19 34.2 33.4 -2.34 33.7 2159063 72780 8.36
2022-09-16 34.7 34.2 -1.44 34.5 3159956 109139 9.976
2022-09-15 34.95 34.7 -0.72 34.9 2418096 84407 6.368
2022-09-14 35.65 34.95 -1.96 35.1 2536794 89136 9.145
2022-09-13 36.1 35.65 -1.25 35.8 2161538 77586 7.726
2022-09-12 36.25 36.1 -0.41 36.1 2674976 96752 6.74
2022-09-09 36.5 36.25 -0.68 36.4 4300466 156901 10.271
2022-09-08 36.05 36.5 1.25 36.4 6504579 237011 16.549
2022-09-07 34.4 36.05 4.80 35.7 13284733 474810 25.625
2022-09-06 34.6 34.4 -0.58 34.5 2421413 83535 5.994
2022-09-05 34.25 34.6 1.02 34.7 3446216 119588 8.544
2022-09-02 34.2 34.25 0.15 34.5 3528872 121954 9.132
2022-09-01 34.55 34.2 34.4 4314514 148569 9.172
2022-08-30 33.25 34.55 3.91 34.3 5734763 196865 11.377
2022-08-29 33.8 33.25 -1.63 33.1 1873003 62121 5.887
2022-08-26 33.6 33.8 0.60 33.9 2475385 84123 7.127
2022-08-25 33.05 33.6 1.66 33.7 2813534 94802 7.736
2022-08-24 32.8 33.05 0.76 33.0 1356590 44810 4.44
2022-08-23 32.75 32.8 0.15 32.7 1857134 60902 5.552
2022-08-22 33.4 32.75 -1.95 32.9 1457169 48042 5.281
2022-08-19 33.9 33.4 -1.47 33.7 2933171 98864 7.774
2022-08-18 33.4 33.9 1.50 34.0 3965386 134856 7.949
2022-08-17 33.2 33.4 0.60 33.4 3617432 121088 8.087
2022-08-16 33.3 33.2 -0.30 33.2 2086723 69373 6.437
2022-08-12 33.35 33.3 33.2 2461314 81805 5.751
2022-08-11 34.55 33.35 33.4 4092953 136966 13.165
2022-08-10 34.7 34.55 34.7 4699907 163088 10.421
2022-08-08 34.55 34.7 34.7 4672700 162493 10.493
2022-08-05 32.85 34.55 34.3 10503441 360751 21.409
2022-08-04 32.9 32.85 33.0 3570967 117832 8.242
2022-08-03 33.1 32.9 33.0 2070442 68341 7.297
2022-08-02 33.15 33.1 33.1 4475992 148303 10.28
2022-08-01 32.95 33.15 33.2 3922930 130426 7.502
2022-07-29 32.5 32.95 32.9 3965183 130797 10.82
2022-07-28 33.55 32.5 33.0 8396322 277284 11.882 738 -176 -23 393 -70 -17
2022-07-27 34.05 33.55 33.8 6769893 228851 13.788 914 -217 -23 463 -22 -4
2022-07-26 32.5 34.05 33.9 13298448 450753 26.45 1131 -31 -2 485 37 7
2022-07-25 32.7 32.5 32.4 3811502 123501 8.723 1162 -32 -2 448 -29 -6
2022-07-22 33.7 32.7 33.0 6281804 207322 12.871 1194 27 2 477 -48 -10
2022-07-21 32.35 33.7 33.7 15388426 519265 27.565 1167 212 18 525 18 3
2022-07-20 31.6 32.35 32.2 5508664 177514 9.978 955 -74 -7 507 -22 -4
2022-07-19 32.35 31.6 31.5 9110341 287677 20.445 1029 47 4 529 164 31
2022-07-18 30.3 32.35 31.9 9680390 309501 22.601 982 66 6 365 54 14
2022-07-15 30.25 30.3 30.1 1702237 51347 6.387 916 34 3 311 -2 0
2022-07-14 31.15 30.25 30.5 2002421 61208 6.326 882 24 2 313 -2 0
2022-07-13 31.35 31.15 31.3 2537096 79576 10.509 858 3 0 315 1 0
2022-07-12 30.8 31.35 31.3 3350973 104925 7.277 855 20 2 314 -16 -5
2022-07-11 30.85 30.8 30.7 4243030 130269 7.643 835 -39 -4 330 -12 -3
2022-07-08 31.85 30.85 30.9 8624668 267189 15.028 874 13 1 342 17 4
2022-07-07 29.1 31.85 31.7 29615176 939762 42.65 861 547 63 325 175 53
2022-07-06 28.8 29.1 28.6 2804970 80388 7.873 314 27 8 150 5 3
2022-07-05 29.05 28.8 29.0 2204912 64090 5.215 287 10 3 145 11 7
2022-07-04 28.75 29.05 28.9 2243292 64997 6.668 277 32 11 134 31 23
2022-07-01 28.4 28.75 28.4 1801802 51197 4.98 245 43 17 103 18 17
2022-06-30 28.8 28.4 28.5 2452241 69946 6.243
2022-06-29 29.3 28.8 28.8 5252467 151545 8.493
2022-06-28 29.05 29.3 29.0 2066275 59992 5.743
2022-06-27 28.5 29.05 28.9 2715147 78656 7.258
2022-06-24 28.3 28.5 28.4 2668466 75830 6.082
2022-06-23 28.0 28.3 28.2 2827799 79920 6.38
2022-06-22 28.65 28.0 28.2 3266865 92224 7.959
2022-06-21 27.45 28.65 28.1 3983817 112117 8.911
2022-06-20 28.9 27.45 27.6 6341600 175119 14.457
2022-06-17 28.35 28.9 28.2 9258656 261646 21.527
2022-06-16 30.0 28.35 29.2 7034702 205462 17.429
2022-06-15 30.15 30.0 30.1 1656025 49937 4.788
2022-06-14 30.2 30.15 30.2 2670745 80772 7.313
2022-06-13 31.6 30.2 30.3 3999662 121424 11.631
2022-06-10 32.05 31.6 31.6 2496051 78874 7.089
2022-06-09 32.5 32.05 32.1 3131622 100655 7.722
2022-06-08 32.55 32.5 32.4 2316083 75218 6.754
2022-06-07 32.65 32.55 32.6 2403517 78470 6.111
2022-06-06 33.2 32.65 32.6 2316247 75603 6.889
2022-06-03 34.1 33.2 33.6 3302101 111178 6.754
2022-06-02 34.0 34.1 33.9 2197528 74675 6.102
2022-06-01 33.55 34.0 34.0 3760653 127872 9.184
2022-05-31 33.85 33.55 33.3 6050546 201919 11.087
2022-05-30 33.3 33.85 33.9 2486098 84313 5.943
2022-05-27 32.1 33.3 33.0 3040751 100468 7.06
2022-05-26 32.45 32.1 31.5 5881828 185680 12.83
2022-05-25 33.3 32.45 32.9 2175568 71569 6.752
2022-05-24 33.75 33.3 33.5 3198579 107199 8.51
2022-05-23 34.05 33.75 34.0 2206000 75150 5.586
2022-05-20 33.05 34.05 33.8 2021486 68381 7.546
2022-05-19 34.2 33.05 33.0 2989960 98788 9.101
2022-05-18 34.25 34.2 34.3 2515126 86339 7.726
2022-05-17 33.15 34.25 33.6 2929011 98516 8.873
2022-05-16 32.6 33.15 32.8 2460383 80868 7.435
2022-05-13 32.0 32.6 33.0 3671851 121392 9.481
2022-05-12 32.9 32.0 32.0 3989517 128024 11.674
2022-05-11 33.95 32.9 33.0 5340230 176711 14.72
2022-05-10 34.55 33.95 34.5 3403996 117584 11.056
2022-04-13 40.45 40.45 40.5 2838870 115199 8.113
2022-04-12 41.55 40.45 40.4 6262009 253556 17.627
2022-04-11 40.4 41.55 41.4 8575676 355264 19.274
2022-04-08 40.7 40.4 40.4 3664452 148165 9.096
2022-04-07 41.0 40.7 41.0 6185520 253932 14.565
2022-04-06 39.95 41.0 40.6 10232627 416034 21.107
2022-04-05 39.2 39.95 39.6 8002937 317635 16.285
2022-04-04 38.15 39.2 38.8 7024326 272741 15.237
2022-04-01 36.3 38.15 37.6 6615607 249248 12.627
2022-03-31 36.7 36.3 36.5 6741462 246454 15.471
2022-03-30 36.5 36.7 36.8 5599358 206544 12.371
2022-03-29 36.9 36.5 36.8 6520799 240055 12.642
2022-03-28 38.25 36.9 37.2 6962297 258982 15.765
2022-03-25 38.3 38.25 38.5 4505419 173776 11.064
2022-03-24 38.95 38.3 38.6 4077700 157423 9.193
2022-03-23 38.75 38.95 39.0 11377460 444278 15.031
2022-03-22 38.9 38.75 38.3 5630551 216137 11.745
2022-03-21 38.85 38.9 39.2 8829371 346255 19.134
2022-03-17 38.6 38.85 38.8 8244665 319929 22.652
2022-03-16 37.7 38.6 38.3 4383519 168077 11.772
2022-03-15 38.9 37.7 38.5 5213124 200967 14.833
2022-03-14 39.55 38.9 38.9 3401223 132500 10.907
2022-03-11 39.15 39.55 39.3 3840769 151006 12.328
2022-03-10 38.95 39.15 39.7 7330806 291452 20.888
2022-03-09 37.2 38.95 38.3 7597159 291332 24.76
2022-03-08 36.35 37.2 36.9 4659648 172380 18.893
2022-03-07 37.6 36.35 36.3 7020710 255442 23.571
2022-03-04 38.45 37.6 37.5 6438880 241683 22.58
2022-03-03 39.05 38.45 38.9 6253724 243723 18.54
2022-03-02 38.85 39.05 38.8 5895923 229053 16.13
2022-02-28 38.95 38.85 38.3 8574279 328478 21.351