NBCC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NBCC Stock Analysis and important levels marked

Important levels marked as per price action level.

NBCC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-11 NBCC 41.55 41.4 8575676 36.73
2022-04-05 NBCC 39.95 39.6 8002937 37.45
2022-04-04 NBCC 39.2 38.8 7024326 40.02
2022-04-01 NBCC 38.15 37.6 6615607 37.73
2022-03-31 NBCC 36.3 36.5 6741462 48.91
2022-03-30 NBCC 36.7 36.8 5599358 52.13
2022-03-29 NBCC 36.5 36.8 6520799 53.28
2022-03-28 NBCC 36.9 37.2 6962297 49.30
2022-03-24 NBCC 38.3 38.6 4077700 45.28

NBCC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 NBCC 40.45 40.45 40.5 2838870 115198681.15 8113 28500000 38.33
2022-04-12 NBCC 41.55 40.45 40.4 6262009 253555553.65 17627 28680000 33.92
2022-04-11 NBCC 40.4 41.55 41.4 8575676 355263976.45 19274 28344000 36.73
2022-04-08 NBCC 40.7 40.4 40.4 3664452 148164764.45 9096 26844000 40.14
2022-04-07 NBCC 41.0 40.7 41.0 6185520 253932299.45 14565 28128000 34.31
2022-04-06 NBCC 39.95 41.0 40.6 10232627 416033564.7 21107 28884000 29.65
2022-04-05 NBCC 39.2 39.95 39.6 8002937 317635224.8 16285 27876000 37.45
2022-04-04 NBCC 38.15 39.2 38.8 7024326 272740969 15237 25812000 40.02
2022-04-01 NBCC 36.3 38.15 37.6 6615607 249247564.45 12627 25680000 37.73
2022-03-31 NBCC 36.7 36.3 36.5 6741462 246453626.7 15471 48.91
2022-03-30 NBCC 36.5 36.7 36.8 5599358 206544206.15 12371 52.13
2022-03-29 NBCC 36.9 36.5 36.8 6520799 240054688.95 12642 53.28
2022-03-28 NBCC 38.25 36.9 37.2 6962297 258982449.6 15765 49.30
2022-03-25 NBCC 38.3 38.25 38.5 4505419 173775767.6 11064 45.64
2022-03-24 NBCC 38.95 38.3 38.6 4077700 157422813.4 9193 45.28
2022-03-23 NBCC 38.75 38.95 39.0 11377460 444278132.7 15031 28.31
2022-03-22 NBCC 38.9 38.75 38.3 5630551 216137334.15 11745 34.01
2022-03-21 NBCC 38.85 38.9 39.2 8829371 346255189.2 19134 28.88
2022-03-17 NBCC 38.6 38.85 38.8 8244665 319929425.25 22652 42.72
2022-03-16 NBCC 37.7 38.6 38.3 4383519 168076919.1 11772 32.64
2022-03-15 NBCC 38.9 37.7 38.5 5213124 200966698.4 14833 36.30
2022-03-14 NBCC 39.55 38.9 38.9 3401223 132499740.05 10907 37.17
2022-03-11 NBCC 39.15 39.55 39.3 3840769 151006333 12328 31.77
2022-03-10 NBCC 38.95 39.15 39.7 7330806 291452087.15 20888 33.84
2022-03-09 NBCC 37.2 38.95 38.3 7597159 291331794.45 24760 39.43
2022-03-08 NBCC 36.35 37.2 36.9 4659648 172380020.75 18893 27.94
2022-03-07 NBCC 37.6 36.35 36.3 7020710 255442253.35 23571 33.58
2022-03-04 NBCC 38.45 37.6 37.5 6438880 241683213.25 22580 27.64
2022-03-03 NBCC 39.05 38.45 38.9 6253724 243723275.35 18540 35.62
2022-03-02 NBCC 38.85 39.05 38.8 5895923 229052575.55 16130 30.78
2022-02-28 NBCC 38.95 38.85 38.3 8574279 328477669.95 21351 18.70