NBCC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NBCC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NBCC Important level VWAP Values
2022-04-11
NBCC
41.55
41.4
8575676
36.73
2022-04-05
NBCC
39.95
39.6
8002937
37.45
2022-04-04
NBCC
39.2
38.8
7024326
40.02
2022-04-01
NBCC
38.15
37.6
6615607
37.73
2022-03-31
NBCC
36.3
36.5
6741462
48.91
2022-03-30
NBCC
36.7
36.8
5599358
52.13
2022-03-29
NBCC
36.5
36.8
6520799
53.28
2022-03-28
NBCC
36.9
37.2
6962297
49.30
2022-03-24
NBCC
38.3
38.6
4077700
45.28
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
NBCC Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
NBCC
40.45
40.45
40.5
2838870
115198681.15
8113
28500000
38.33
2022-04-12
NBCC
41.55
40.45
40.4
6262009
253555553.65
17627
28680000
33.92
2022-04-11
NBCC
40.4
41.55
41.4
8575676
355263976.45
19274
28344000
36.73
2022-04-08
NBCC
40.7
40.4
40.4
3664452
148164764.45
9096
26844000
40.14
2022-04-07
NBCC
41.0
40.7
41.0
6185520
253932299.45
14565
28128000
34.31
2022-04-06
NBCC
39.95
41.0
40.6
10232627
416033564.7
21107
28884000
29.65
2022-04-05
NBCC
39.2
39.95
39.6
8002937
317635224.8
16285
27876000
37.45
2022-04-04
NBCC
38.15
39.2
38.8
7024326
272740969
15237
25812000
40.02
2022-04-01
NBCC
36.3
38.15
37.6
6615607
249247564.45
12627
25680000
37.73
2022-03-31
NBCC
36.7
36.3
36.5
6741462
246453626.7
15471
48.91
2022-03-30
NBCC
36.5
36.7
36.8
5599358
206544206.15
12371
52.13
2022-03-29
NBCC
36.9
36.5
36.8
6520799
240054688.95
12642
53.28
2022-03-28
NBCC
38.25
36.9
37.2
6962297
258982449.6
15765
49.30
2022-03-25
NBCC
38.3
38.25
38.5
4505419
173775767.6
11064
45.64
2022-03-24
NBCC
38.95
38.3
38.6
4077700
157422813.4
9193
45.28
2022-03-23
NBCC
38.75
38.95
39.0
11377460
444278132.7
15031
28.31
2022-03-22
NBCC
38.9
38.75
38.3
5630551
216137334.15
11745
34.01
2022-03-21
NBCC
38.85
38.9
39.2
8829371
346255189.2
19134
28.88
2022-03-17
NBCC
38.6
38.85
38.8
8244665
319929425.25
22652
42.72
2022-03-16
NBCC
37.7
38.6
38.3
4383519
168076919.1
11772
32.64
2022-03-15
NBCC
38.9
37.7
38.5
5213124
200966698.4
14833
36.30
2022-03-14
NBCC
39.55
38.9
38.9
3401223
132499740.05
10907
37.17
2022-03-11
NBCC
39.15
39.55
39.3
3840769
151006333
12328
31.77
2022-03-10
NBCC
38.95
39.15
39.7
7330806
291452087.15
20888
33.84
2022-03-09
NBCC
37.2
38.95
38.3
7597159
291331794.45
24760
39.43
2022-03-08
NBCC
36.35
37.2
36.9
4659648
172380020.75
18893
27.94
2022-03-07
NBCC
37.6
36.35
36.3
7020710
255442253.35
23571
33.58
2022-03-04
NBCC
38.45
37.6
37.5
6438880
241683213.25
22580
27.64
2022-03-03
NBCC
39.05
38.45
38.9
6253724
243723275.35
18540
35.62
2022-03-02
NBCC
38.85
39.05
38.8
5895923
229052575.55
16130
30.78
2022-02-28
NBCC
38.95
38.85
38.3
8574279
328477669.95
21351
18.70