NAVINFLUOR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NAVINFLUOR Stock Analysis and important levels marked

Important levels marked as per price action level.

NAVINFLUOR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-09 NAVINFLUOR 3955.1 3937.1 161126 64.21
2022-12-08 NAVINFLUOR 4389.0 4353.7 93101 42.30
2022-11-28 NAVINFLUOR 4366.5 4398.8 145227 56.68
2022-11-23 NAVINFLUOR 4322.2 4306.1 142771 49.94
2022-11-22 NAVINFLUOR 4287.5 4305.6 78381 46.10
2022-11-16 NAVINFLUOR 4498.7 4475.2 153540 47.10
2022-11-10 NAVINFLUOR 4474.6 4436.0 113794 54.86
2022-11-09 NAVINFLUOR 4440.4 4478.2 139938 61.17
2022-11-07 NAVINFLUOR 4498.1 4502.1 180968 67.33
2022-11-04 NAVINFLUOR 4491.8 4465.0 107648 56.01
2022-11-03 NAVINFLUOR 4497.6 4513.8 109666 62.08
2022-11-02 NAVINFLUOR 4549.0 4544.9 95223 62.41
2022-11-01 NAVINFLUOR 4554.0 4540.4 148022 53.76
2022-10-25 NAVINFLUOR 4448.7 4443.9 120480 41.30
2022-10-14 NAVINFLUOR 4608.1 4660.5 259293 37.15
2022-10-11 NAVINFLUOR 4577.3 4642.7 150757 39.42
2022-10-04 NAVINFLUOR 4518.9 4532.3 127339 52.95
2022-09-29 NAVINFLUOR 4463.2 4471.6 162204 36.56
2022-09-28 NAVINFLUOR 4435.0 4433.3 109937 43.04
2022-09-23 NAVINFLUOR 4628.2 4680.2 172528 40.02
2022-09-07 NAVINFLUOR 4293.9 4301.2 210537 46.93
2022-09-06 NAVINFLUOR 4273.0 4247.7 221774 74.68
2022-09-02 NAVINFLUOR 4271.9 4291.4 137592 43.30
2022-09-01 NAVINFLUOR 4326.6 4309.0 561313 50.57
2022-08-29 NAVINFLUOR 4223.5 4197.8 108148 46.51
2022-08-26 NAVINFLUOR 4218.5 4224.2 155699 63.41
2022-08-03 NAVINFLUOR 4255.6 4258.8 219114 56.68
2022-08-02 NAVINFLUOR 4285.8 4306.1 279358 61.62
2022-08-01 NAVINFLUOR 4349.7 4373.2 236581 37.41
2022-07-21 NAVINFLUOR 3764.8 3738.8 157379 43.37
2022-07-15 NAVINFLUOR 3780.1 3736.6 218188 62.88
2022-07-11 NAVINFLUOR 3788.2 3772.6 97218 47.26
2022-07-07 NAVINFLUOR 3795.0 3781.1 84820 44.15
2022-07-06 NAVINFLUOR 3775.5 3730.1 128712 46.08
2022-06-30 NAVINFLUOR 3651.6 3675.4 177695 46.88
2022-06-29 NAVINFLUOR 3750.8 3739.6 130966 47.43
2022-06-23 NAVINFLUOR 3544.4 3570.5 88568 38.78
2022-06-15 NAVINFLUOR 3594.2 3556.4 74566 43.27
2022-04-13 NAVINFLUOR 3934.0 3980.5 269251 76.44
2022-03-17 NAVINFLUOR 4087.4 4057.8 220825 40.40
2022-03-14 NAVINFLUOR 3877.1 3902.7 509987 46.44
2022-03-09 NAVINFLUOR 3658.3 3621.2 188841 40.41
2022-03-08 NAVINFLUOR 3529.1 3433.1 673703 40.58
2022-03-04 NAVINFLUOR 3625.6 3657.9 574332 53.57
2022-03-02 NAVINFLUOR 3852.3 3848.8 114559 55.64
2022-02-28 NAVINFLUOR 3890.9 3833.8 142857 39.96

NAVINFLUOR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 3914.25 3820.9 -2.38 3850.8 59786 230224 9.684 462600 34.93 2056 -51 -2 1129 4 0 346 -113 -32 LongUnwind
2023-01-24 3963.45 3914.2 -1.24 3937.3 68392 269279 10.583 474150 44.14 2107 114 5 1125 -120 -10 459 -17 -3 ShortBuiltup
2023-01-23 4065.1 3963.4 -2.50 3976.4 104181 414274 15.698 448500 39.18 1993 92 4 1245 93 7 476 -46 -9 ShortBuiltup
2023-01-20 4135.8 4065.1 -1.71 4082.3 70720 288700 8.498 427800 44.75 1901 5 0 1152 -11 0 522 -42 -8 ShortBuiltup
2023-01-19 4090.5 4135.8 1.11 4113.5 50675 208453 7.661 426750 28.30 1897 9 0 1163 -2 0 564 -39 -6 LongBuiltup
2023-01-18 4080.15 4090.5 0.25 4084.1 27431 112032 4.286 424800 22.70 1888 -44 -2 1165 -46 -3 603 -23 -3 ShortCovering
2023-01-17 4059.05 4080.1 0.52 4071.2 37853 154108 6.678 434700 25.80 1932 33 1 1211 -20 -1 626 -51 -8 LongBuiltup
2023-01-16 4082.3 4059.0 -0.57 4052.3 72813 295062 11.355 427200 35.98 1899 -16 0 1231 -104 -8 677 -249 -36 LongUnwind
2023-01-13 4123.65 4082.3 -1.00 4086.1 140966 576006 13.922 430800 15.98 1915 -274 -14 1335 -319 -23 925 -219 -23 LongUnwind
2023-01-12 3906.55 4123.6 5.56 4087.7 989712 4045699 68.374 492450 11.97 2189 272 12 1654 498 30 1145 717 62 LongBuiltup
2023-01-11 3929.3 3906.5 -0.58 3955.4 147264 582501 15.843 431250 28.16 1917 69 3 1156 258 22 427 19 4 ShortBuiltup
2023-01-10 3955.15 3929.3 -0.65 3954.8 80461 318212 10.509 415800 33.92 1848 54 2 898 12 1 409 -13 -3 ShortBuiltup
2023-01-09 3862.9 3955.1 2.39 3937.1 161126 634369 13.189 403650 64.21 1794 22 1 886 31 3 421 13 3 LongBuiltup
2023-01-06 3943.3 3862.9 -2.04 3891.5 104555 406882 13.548 398700 31.57 1772 15 0 855 116 13 408 -57 -13 ShortBuiltup
2023-01-05 3942.05 3943.3 0.03 3950.0 93908 370943 14.813 395250 40.01 1757 9 0 739 15 1 465 -83 -17 LongBuiltup
2023-01-04 4034.0 3942.0 -2.28 3959.6 205531 813826 24.768 393300 19.75 1748 124 7 724 341 47 547 380 69 ShortBuiltup
2023-01-03 4122.4 4034.0 -2.14 4061.4 90524 367662 15.277 365400 38.74 1624 1 0 383 125 32 167 47 28 ShortBuiltup
2023-01-02 4069.25 4122.4 1.31 4121.7 70637 291148 11.596 365100 35.46 1623 37 2 258 21 8 120 -2 -1 LongBuiltup
2022-12-30 4062.8 4069.2 0.16 4091.4 83592 342014 10.329 356700 41.53 1585 51 3 237 55 23 122 13 10 LongBuiltup
2022-12-29 4086.8 4062.8 -0.59 4063.1 77354 314301 10.293 400650 32.06 1781 130 7 1441 -203 -14 623 -140 -22 ShortBuiltup
2022-12-28 4100.05 4086.8 -0.32 4088.0 108258 442565 14.306 371475 28.93 1651 -194 -11 1644 -218 -13 762 -97 -12 LongUnwind
2022-12-27 4136.15 4100.0 -0.87 4123.2 67131 276796 8.831 415050 32.60 1845 -38 -2 1861 -307 -16 859 -70 -8 LongUnwind
2022-12-26 4085.95 4136.1 1.23 4145.0 71887 297971 10.425 423675 15.86 1883 90 4 2168 -313 -14 929 -51 -5 LongBuiltup
2022-12-23 4158.7 4085.9 -1.75 4127.4 95281 393265 11.381 403350 27.18 1793 -250 -13 2481 41 1 981 -99 -10 LongUnwind
2022-12-22 4248.95 4158.7 -2.12 4160.6 153222 637504 21.738 459600 38.78 2043 4 0 2440 74 3 1079 -55 -5 ShortBuiltup
2022-12-21 4216.8 4248.9 0.76 4265.2 144501 616333 17.498 458700 28.55 2039 -40 -1 2366 -50 -2 1135 -44 -3 ShortCovering
2022-12-20 4156.25 4216.8 1.46 4171.3 95148 396895 11.245 467775 22.55 2079 -32 -1 2415 -184 -7 1179 -70 -5 ShortCovering
2022-12-19 4143.35 4156.2 0.31 4094.7 193769 793435 25.655 475050 21.03 2111 -11 0 2599 243 9 1249 315 25 ShortCovering
2022-12-16 4289.8 4143.3 -3.41 4187.8 135127 565890 18.869 477600 37.02 2123 106 4 2356 169 7 934 54 5 ShortBuiltup
2022-12-15 4357.25 4289.8 -1.55 4314.7 89635 386750 13.034 453825 44.07 2017 -72 -3 2187 12 0 880 -53 -6 LongUnwind
2022-12-14 4336.3 4357.2 0.48 4354.6 62359 271553 8.541 24.52 2175 -129 -5 933 -2 0
2022-12-13 4207.05 4336.3 3.07 4302.1 170822 734900 18.363 36.26 2304 -146 -6 935 -10 -1
2022-12-12 4367.95 4207.0 -3.68 4241.3 159461 676336 23.126 30.58 2450 373 15 945 187 19
2022-12-09 4389.0 4367.9 -0.48 4397.3 94332 414808 12.244 25.92 2077 -171 -8 758 -15 -1
2022-12-08 4307.45 4389.0 1.89 4353.7 93101 405334 8.74 42.30 2248 -159 -7 773 60 7
2022-12-07 4416.2 4307.4 -2.46 4331.6 104453 452455 12.866 34.51 2407 60 2 713 52 7
2022-12-06 4397.8 4416.2 0.42 4406.1 134608 593097 13.402 14.96 2347 -2 0 661 2 0
2022-12-05 4418.45 4397.8 -0.47 4453.6 299103 1332095 26.116 19.09 2349 1766 75 659 374 56
2022-12-02 4367.55 4418.4 1.17 4386.7 99209 435206 12.49 44.77 583 64 10 285 14 4
2022-12-01 4342.45 4367.5 0.58 4391.0 101640 446303 14.949 39.72 519 58 11 271 8 2
2022-11-30 4299.0 4342.4 1.01 4324.1 94140 407077 12.061 53.40 461 -18 -3 263 2 0
2022-11-29 4366.55 4299.0 -1.55 4327.9 72081 311962 8.696 45.83 479 86 17 261 4 1
2022-11-28 4351.6 4366.5 0.34 4398.8 145227 638831 9.741 56.68 393 37 9 257 16 6
2022-11-25 4314.75 4351.6 0.85 4358.9 75955 331085 11.06 30.01 356 166 46 241 38 15
2022-11-24 4322.25 4314.7 -0.17 4304.8 87759 377790 11.468 40.72 1104 -163 -14 566 -23 -4
2022-11-23 4287.5 4322.2 0.81 4306.1 142771 614791 10.842 49.94 1267 -592 -46 589 -35 -5
2022-11-22 4302.6 4287.5 -0.35 4305.6 78381 337480 7.412 46.10 1859 -153 -8 624 -19 -3
2022-11-21 4298.65 4302.6 0.09 4306.4 75469 325005 11.269 23.07 2012 -143 -7 643 -69 -10
2022-11-18 4476.3 4298.6 -3.97 4328.3 265784 1150412 26.287 28.81 2155 322 14 712 83 11
2022-11-17 4498.7 4476.3 -0.50 4552.4 281721 1282525 27.762 17.29 1833 995 54 629 272 43
2022-11-16 4454.85 4498.7 0.98 4475.2 153540 687137 14.348 47.10 838 17 2 357 18 5
2022-11-14 4459.55 4458.1 -0.03 4444.2 70142 311725 11.091 28.77 835 -5 0 343 10 2
2022-11-11 4474.65 4459.5 -0.34 4506.3 113224 510230 12.017 23.43 840 38 4 333 -20 -6
2022-11-10 4440.4 4474.6 0.77 4436.0 113794 504791 8.969 54.86 802 62 7 353 26 7
2022-11-09 4498.15 4440.4 4478.2 139938 626683 9.001 61.17
2022-11-07 4491.85 4498.1 0.14 4502.1 180968 814743 10.915 67.33 739 13 1 342 16 4
2022-11-04 4497.65 4491.8 -0.13 4465.0 107648 480658 10.463 56.01 726 32 4 326 48 14
2022-11-03 4549.0 4497.6 -1.13 4513.8 109666 495020 10.831 62.08 694 165 23 278 36 12
2022-11-02 4554.0 4549.0 -0.11 4544.9 95223 432780 7.4 62.41 529 76 14 242 8 3
2022-11-01 4551.75 4554.0 0.05 4540.4 148022 672081 13.758 53.76 453 28 6 234 26 11
2022-10-31 4492.9 4551.7 1.31 4535.6 92168 418039 11.707 41.14 425 125 29 208 2 0
2022-10-28 4498.2 4492.9 -0.12 4486.0 72446 324996 9.552 35.62 300 59 19 206 39 18
2022-10-27 4448.7 4498.2 1.11 4462.4 100892 450222 10.102 34.95 1336 -353 -26 1260 -201 -15
2022-10-25 4426.5 4448.7 0.50 4443.9 120480 535401 12.211 41.30 1689 -561 -33 1461 -339 -23
2022-10-24 4423.15 4426.5 0.08 4440.0 14070 62472 1.711 28.60 2250 -60 -2 1800 -55 -3
2022-10-21 4418.75 4423.1 0.10 4455.7 329581 1468521 29.891 24.85 2310 -654 -28 1855 13 0
2022-10-20 4350.35 4418.7 1.57 4331.4 103719 4492571 75.211 18.79 2964 -804 -27 1842 607 32
2022-10-19 4286.8 4350.3 1.48 4340.6 206664 897057 23.619 32.04 3768 323 8 1235 158 12
2022-10-18 4419.95 4286.8 -3.01 4327.2 407048 1761395 51.314 35.52 3445 1463 42 1077 499 46
2022-10-17 4608.15 4419.9 -4.08 4481.0 177719 796361 22.23 29.35 1982 762 38 578 123 21
2022-10-14 4600.5 4608.1 0.17 4660.5 259293 1208439 23.622 37.15 1220 404 33 455 111 24
2022-10-13 4689.45 4600.5 -1.90 4622.3 106791 493620 10.639 29.53 816 66 8 344 -12 -3
2022-10-12 4577.3 4689.4 2.45 4638.1 213733 991319 21.806 26.00 750 33 4 356 71 19
2022-10-11 4605.25 4577.3 -0.61 4642.7 150757 699920 14.539 39.42 717 70 9 285 11 3
2022-10-10 4616.75 4605.2 -0.25 4583.2 73482 336783 7.378 35.33 647 45 6 274 45 16
2022-10-07 4588.55 4616.7 0.61 4586.9 140217 643163 12.721 28.31 602 158 26 229 12 5
2022-10-06 4518.9 4588.5 4599.5 163720 753034 18.178 50.46
2022-10-04 4474.15 4518.9 1.00 4532.3 127339 577147 10.48 52.95 402 113 28 175 80 45
2022-10-03 4490.85 4474.1 -0.37 4509.0 149091 672259 21.027 34.57 289 67 23 95 4 4
2022-09-30 4463.25 4490.8 0.62 4473.4 91320 408515 11.391 23.53 222 42 18 91 35 38
2022-09-29 4435.0 4463.2 0.64 4471.6 162204 725312 16.673 36.56 1072 -153 -14 606 -131 -21
2022-09-28 4442.5 4435.0 -0.17 4433.3 109937 487384 8.943 43.04 1225 -130 -10 737 -38 -5
2022-09-27 4420.85 4442.5 0.49 4414.1 120615 532418 14.684 32.06 1355 -218 -16 775 30 3
2022-09-26 4628.25 4420.8 -4.48 4424.7 283242 1253286 30.185 31.51 1573 -181 -11 745 -90 -12
2022-09-23 4703.1 4628.2 -1.59 4680.2 172528 807480 16.651 40.02 1754 -102 -5 835 -25 -2
2022-09-22 4679.75 4703.1 0.50 4674.0 161342 754113 20.199 28.12 1856 -125 -6 860 -53 -6
2022-09-20 4633.15 4736.5 2.23 4762.0 187013 890563 18.926 13.72 2088 334 16 921 53 5
2022-09-19 4624.3 4633.1 0.19 4635.6 136298 631825 12.963 14.10 1754 7 0 868 -52 -5
2022-09-16 4807.3 4624.3 -3.81 4702.0 228866 1076137 23.678 32.12 1747 43 2 920 -98 -10
2022-09-15 4753.85 4807.3 1.12 4790.1 177118 848426 17.697 23.88 1704 -37 -2 1018 17 1
2022-09-14 4719.15 4753.8 0.74 4733.1 180641 855004 16.19 19.01 1741 -265 -15 1001 31 3
2022-09-13 4662.25 4719.1 1.22 4729.2 425004 2009949 45.849 25.95 2006 37 1 970 134 13
2022-09-12 4371.5 4662.2 6.65 4587.4 616082 2826246 51.886 17.03 1969 612 31 836 352 42
2022-09-09 4322.3 4371.5 1.14 4413.7 227470 1003991 20.77 25.44 1357 536 39 484 129 26
2022-09-08 4293.9 4322.3 0.66 4330.6 163571 708363 19.461 37.53 821 -33 -4 355 22 6
2022-09-07 4273.05 4293.9 0.49 4301.2 210537 905564 18.237 46.93 854 110 12 333 9 2
2022-09-06 4252.15 4273.0 0.49 4247.7 221774 942040 10.225 74.68 744 9 1 324 35 10
2022-09-05 4271.9 4252.1 -0.46 4269.5 75436 322080 9.327 32.89 735 61 8 289 32 11
2022-09-02 4326.6 4271.9 -1.26 4291.4 137592 590464 12.154 43.30 674 148 21 257 70 27
2022-09-01 4274.45 4326.6 4309.0 561313 2418717 29.431 50.57
2022-08-30 4223.5 4274.4 1.21 4279.5 90942 389190 10.851 37.12 341 34 9 162 5 3
2022-08-29 4218.55 4223.5 0.12 4197.8 108148 453989 7.813 46.51 307 58 18 157 15 9
2022-08-26 4217.55 4218.5 0.02 4224.2 155699 657707 9.44 63.41 249 64 25 142 16 11
2022-08-25 4260.3 4217.5 -1.00 4248.4 77514 329318 9.543 37.18 1411 -271 -19 685 -105 -15
2022-08-24 4266.35 4260.3 -0.14 4258.4 83669 356303 8.189 30.14 1682 -806 -47 790 -110 -13
2022-08-23 4228.2 4266.3 0.90 4250.8 71988 306009 8.946 26.72 2488 -175 -7 900 -27 -3
2022-08-22 4294.8 4228.2 -1.55 4250.1 148705 632021 17.861 20.65 2663 -16 0 927 -102 -11
2022-08-19 4420.9 4294.8 -2.85 4341.3 105937 459906 13.219 29.61 2679 -183 -6 1029 -99 -9
2022-08-18 4419.15 4420.9 0.04 4426.7 99369 439879 11.667 14.73 2862 32 1 1128 24 2
2022-08-17 4400.45 4419.1 0.42 4416.0 178342 787572 15.733 32.56 2830 185 6 1104 -10 0
2022-08-16 4398.4 4400.4 0.05 4413.4 86557 382011 8.845 32.62
2022-08-12 4410.05 4398.4 4410.2 76046 335382 9.768 36.40 2678 -1 0 1133 97 8
2022-08-11 4412.25 4410.0 4408.8 84024 370451 10.732 33.83 2679 -5 0 1036 5 0
2022-08-10 4462.15 4412.2 4447.5 129367 575367 18.005 32.24 2684 48 1 1031 -21 -2
2022-08-08 4476.25 4462.1 4472.4 141291 631912 15.462 36.08 2636 41 1 1052 -12 -1
2022-08-05 4320.95 4476.2 4471.5 598049 2674201 57.146 17.26 2595 961 37 1064 219 20
2022-08-04 4255.65 4320.9 4310.1 142418 613842 17.038 22.81 1634 -154 -9 845 -39 -4
2022-08-03 4285.8 4255.6 4258.8 219114 933170 16.01 56.68 1788 6 0 884 0 0
2022-08-02 4349.7 4285.8 4306.1 279358 1202953 15.973 61.62 1782 258 14 884 13 1
2022-08-01 4383.35 4349.7 4373.2 236581 1034638 24.2 37.41 1524 159 10 871 -7 0
2022-07-29 4278.95 4383.3 4379.2 420294 1840587 36.38 25.60 1365 305 22 878 267 30
2022-07-28 4283.75 4278.9 4292.7 285434 1225297 21.266 33.88 2350 -833 -35 1866 -651 -34
2022-07-27 4242.35 4283.7 4263.3 357065 1522296 28.907 18.76 3183 -1182 -37 2517 -947 -37
2022-07-26 4208.2 4242.3 4256.6 132537 5641650 108.932 13.30 4365 643 14 3464 267 7
2022-07-25 3787.85 4208.2 4130.9 255802 10566997 158.008 11.78 3722 2724 73 3197 2710 84
2022-07-22 3764.85 3787.8 3805.4 211679 805531 17.696 29.21 998 170 17 487 154 31
2022-07-21 3698.4 3764.8 3738.8 157379 588415 14.84 43.37 828 -121 -14 333 -1 0
2022-07-20 3741.65 3698.4 3719.2 162575 604654 19.787 45.09 949 296 31 334 155 46
2022-07-19 3769.7 3741.6 3756.3 115232 432850 12.242 37.24 653 11 1 179 10 5
2022-07-18 3780.15 3769.7 3784.9 145635 551223 23.576 36.79 642 104 16 169 1 0
2022-07-15 3685.9 3780.1 3736.6 218188 815298 17.079 62.88 538 2 0 168 8 4
2022-07-14 3710.3 3685.9 3709.4 70284 260712 9.814 24.73 536 16 2 160 2 1
2022-07-13 3730.95 3710.3 3735.6 116398 434819 17.122 44.05 520 66 12 158 5 3
2022-07-12 3788.2 3730.9 3750.4 79196 297022 10.254 40.11 454 58 12 153 28 18
2022-07-11 3815.3 3788.2 3772.6 97218 366771 10.229 47.26 396 26 6 125 3 2
2022-07-08 3795.0 3815.3 3799.7 138113 524793 18.168 40.99 370 140 37 122 -21 -17
2022-07-07 3775.5 3795.0 3781.1 84820 320713 8.618 44.15 230 -5 -2 143 13 9
2022-07-06 3751.0 3775.5 3730.1 128712 480112 10.003 46.08 235 3 1 130 5 3
2022-07-05 3700.25 3751.0 3748.6 96724 362583 10.495 46.02 232 16 6 125 10 8
2022-07-04 3682.25 3700.2 3683.5 102006 375740 13.009 30.08 216 2 0 115 26 22
2022-07-01 3651.6 3682.2 3636.9 112850 410426 20.988 31.05 214 69 32 89 40 44
2022-06-30 3750.8 3651.6 3675.4 177695 653105 18.587 46.88
2022-06-29 3699.15 3750.8 3739.6 130966 489765 10.896 47.43
2022-06-28 3685.05 3699.1 3695.4 68469 253025 6.298 32.56
2022-06-27 3619.65 3685.0 3683.9 115817 426664 12.88 26.34
2022-06-24 3544.4 3619.6 3611.9 64971 234675 7.116 24.57
2022-06-23 3562.15 3544.4 3570.5 88568 316239 7.992 38.78
2022-06-22 3622.75 3562.1 3588.3 108914 390816 11.653 28.12
2022-06-21 3450.0 3622.7 3578.8 104432 373751 11.744 21.78
2022-06-20 3545.6 3450.0 3476.6 112930 392623 11.16 35.39
2022-06-17 3531.1 3545.6 3557.3 105807 376389 15.301 25.86
2022-06-16 3594.25 3531.1 3598.2 196851 708312 21.44 35.77
2022-06-15 3516.85 3594.2 3556.4 74566 265189 5.752 43.27
2022-06-14 3539.8 3516.8 3543.9 84517 299523 10.228 36.43
2022-06-13 3649.7 3539.8 3569.5 98682 352252 10.019 34.85
2022-04-13 3987.9 3934.0 3980.5 269251 1071760 13.813 76.44
2022-04-12 4071.9 3987.9 3984.0 129257 514961 14.509 38.98
2022-04-11 4095.45 4071.9 4099.2 84671 347088 11.377 29.67
2022-04-08 4071.75 4095.4 4110.3 74173 304879 8.452 22.71
2022-04-07 4133.7 4071.7 4127.2 155290 640917 25.457 27.60
2022-04-06 4100.3 4133.7 4115.3 182744 752049 28.138 37.50
2022-04-05 4093.6 4100.3 4110.6 116912 480579 17.069 39.38
2022-04-04 4048.95 4093.6 4090.3 99032 405079 8.938 34.04
2022-04-01 4082.2 4048.9 4060.8 60732 246623 7.361 35.18
2022-03-31 4057.0 4082.2 4092.2 144591 591704 13.375 28.88
2022-03-30 4040.95 4057.0 4046.3 75799 306710 7.822 29.31
2022-03-29 3924.95 4040.9 4018.3 135733 545428 15.995 31.00
2022-03-28 3974.15 3924.9 3928.4 119464 469310 13.574 49.16
2022-03-25 3967.5 3974.1 3976.3 122044 485295 18.19 51.86
2022-03-24 3986.55 3967.5 4005.5 230986 925232 23.513 31.06
2022-03-23 4062.35 3986.5 3995.8 153028 611473 20.378 40.50
2022-03-22 4122.6 4062.3 4051.2 132738 537756 14.194 28.18
2022-03-21 4087.4 4122.6 4141.3 192196 795956 22.136 29.08
2022-03-17 3954.3 4087.4 4057.8 220825 896063 18.747 40.40
2022-03-16 3948.4 3954.3 3981.4 186039 740701 14.589 33.30
2022-03-15 3877.1 3948.4 3930.2 169565 666433 17.23 28.88
2022-03-14 3856.4 3877.1 3902.7 509987 1990362 31.884 46.44
2022-03-11 3756.5 3856.4 3822.0 194841 744694 20.696 33.37
2022-03-10 3658.35 3756.5 3773.7 197919 746903 17.306 26.07
2022-03-09 3529.1 3658.3 3621.2 188841 683847 19.767 40.41
2022-03-08 3550.45 3529.1 3433.1 673703 2312891 33.793 40.58
2022-03-07 3625.6 3550.4 3515.8 213530 750729 25.978 43.57
2022-03-04 3802.15 3625.6 3657.9 574332 2100895 26.486 53.57
2022-03-03 3852.35 3802.1 3860.6 115264 444991 12.857 42.02
2022-03-02 3890.95 3852.3 3848.8 114559 440923 10.596 55.64
2022-02-28 3785.55 3890.9 3833.8 142857 547695 13.876 39.96