NAVINFLUOR Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NAVINFLUOR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NAVINFLUOR Important level VWAP Values
2023-03-31 |
NAVINFLUOR |
4270.6 |
4253.0 |
104076 |
59.60 |
2023-03-29 |
NAVINFLUOR |
4197.9 |
4189.3 |
84199 |
55.63 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NAVINFLUOR Stock Daily Analysis with Del%
2023-09-05 |
4556.85 |
4605.3 |
1.06 |
4612.2 |
94875 |
4 |
14.893 |
718650 |
|
3194 |
86 |
2 |
1061 |
219 |
20 |
426 |
77 |
18 |
LongBuiltup |
2023-09-04 |
4599.15 |
4556.8 |
-0.92 |
4577.2 |
101519 |
5 |
12.603 |
699300 |
|
3108 |
25 |
0 |
843 |
248 |
29 |
349 |
137 |
39 |
ShortBuiltup |
2023-08-22 |
4462.65 |
4489.7 |
0.61 |
4493.7 |
110271 |
5 |
9.241 |
945300 |
|
4201 |
17 |
0 |
2563 |
39 |
1 |
1505 |
-55 |
-3 |
LongBuiltup |
2023-08-21 |
4414.8 |
4462.6 |
1.08 |
4446.9 |
82346 |
4 |
11.081 |
941400 |
|
4184 |
50 |
1 |
2525 |
-23 |
0 |
1560 |
-49 |
-3 |
LongBuiltup |
2023-08-18 |
4445.3 |
4414.8 |
-0.69 |
4401.0 |
98941 |
4 |
14.092 |
930150 |
|
4134 |
-15 |
0 |
2547 |
-104 |
-4 |
1609 |
-30 |
-1 |
LongUnwind |
2023-08-16 |
4482.45 |
4491.5 |
|
4494.3 |
99653 |
4 |
12.369 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
4470.85 |
4482.4 |
0.26 |
4458.8 |
122038 |
5 |
12.331 |
881400 |
|
3917 |
1 |
0 |
2579 |
-49 |
-1 |
1669 |
3 |
0 |
LongBuiltup |
2023-08-02 |
4554.35 |
4588.3 |
0.75 |
4557.8 |
451482 |
21 |
51.879 |
998100 |
|
4436 |
-393 |
-8 |
2518 |
-29 |
-1 |
2619 |
-119 |
-4 |
ShortCovering |
2023-08-01 |
4264.75 |
4554.3 |
6.79 |
4498.7 |
114291 |
51 |
85.45 |
1086600 |
|
4829 |
-875 |
-18 |
2547 |
401 |
15 |
2738 |
815 |
29 |
ShortCovering |
2023-07-31 |
4271.3 |
4264.7 |
-0.15 |
4274.2 |
613254 |
26 |
58.368 |
1283550 |
|
5705 |
-351 |
-6 |
2145 |
1101 |
51 |
1923 |
1260 |
65 |
LongUnwind |
2023-07-28 |
4265.55 |
4271.3 |
0.13 |
4248.5 |
197155 |
8 |
20.936 |
1362600 |
|
6056 |
328 |
5 |
1044 |
625 |
59 |
663 |
225 |
33 |
LongBuiltup |
2023-07-27 |
4307.4 |
4265.5 |
-0.97 |
4284.2 |
122429 |
5 |
14.364 |
1335450 |
|
5935 |
35 |
0 |
1761 |
-351 |
-19 |
1015 |
-167 |
-16 |
ShortBuiltup |
2023-07-26 |
4308.4 |
4307.4 |
-0.02 |
4288.3 |
299832 |
13 |
21.485 |
1327650 |
|
5901 |
751 |
12 |
2111 |
-33 |
-1 |
1182 |
80 |
6 |
ShortBuiltup |
2023-07-25 |
4422.5 |
4308.4 |
-2.58 |
4317.3 |
566511 |
24 |
47.676 |
1158600 |
|
5149 |
395 |
7 |
2145 |
67 |
3 |
1102 |
15 |
1 |
ShortBuiltup |
2023-07-24 |
4386.65 |
4422.5 |
0.82 |
4390.9 |
330161 |
14 |
21.169 |
1069800 |
|
4755 |
827 |
17 |
2078 |
379 |
18 |
1087 |
169 |
15 |
LongBuiltup |
2023-07-21 |
4474.95 |
4386.6 |
-1.97 |
4415.7 |
52083 |
2 |
10.195 |
883650 |
|
3927 |
229 |
5 |
1699 |
-15 |
0 |
918 |
-18 |
-1 |
ShortBuiltup |
2023-07-20 |
4417.9 |
4474.9 |
1.29 |
4453.5 |
151403 |
7 |
11.121 |
832200 |
|
3699 |
139 |
3 |
1713 |
-5 |
0 |
936 |
45 |
4 |
LongBuiltup |
2023-07-19 |
4384.2 |
4417.9 |
0.77 |
4389.2 |
117697 |
5 |
16.086 |
801000 |
|
3560 |
133 |
3 |
1718 |
18 |
1 |
891 |
-24 |
-2 |
LongBuiltup |
2023-07-13 |
4293.05 |
4332.6 |
0.92 |
4327.2 |
132186 |
6 |
15.325 |
736200 |
|
3272 |
69 |
2 |
1902 |
-66 |
-3 |
865 |
-35 |
-4 |
LongBuiltup |
2023-07-12 |
4269.05 |
4293.0 |
0.56 |
4268.8 |
258551 |
11 |
30.494 |
720750 |
|
3203 |
66 |
2 |
1968 |
201 |
10 |
901 |
50 |
5 |
LongBuiltup |
2023-07-11 |
4462.75 |
4269.0 |
-4.34 |
4382.8 |
399943 |
18 |
38.326 |
705900 |
|
3137 |
183 |
5 |
1767 |
519 |
29 |
851 |
205 |
24 |
ShortBuiltup |
2023-07-10 |
4532.25 |
4462.7 |
-1.53 |
4469.4 |
99707 |
4 |
11.574 |
664800 |
|
2955 |
99 |
3 |
1247 |
115 |
9 |
646 |
27 |
4 |
ShortBuiltup |
2023-07-07 |
4616.25 |
4532.2 |
-1.82 |
4564.6 |
156429 |
7 |
13.174 |
642600 |
|
2856 |
-55 |
-1 |
1133 |
154 |
13 |
619 |
61 |
9 |
LongUnwind |
2023-07-06 |
4615.0 |
4616.2 |
0.03 |
4616.0 |
58771 |
3 |
7.678 |
655050 |
|
2911 |
-34 |
-1 |
979 |
-41 |
-4 |
559 |
29 |
5 |
ShortCovering |
2023-07-05 |
4552.7 |
4615.0 |
1.37 |
4601.8 |
145504 |
7 |
14.946 |
662700 |
|
2945 |
12 |
0 |
1019 |
50 |
4 |
530 |
87 |
16 |
LongBuiltup |
2023-07-04 |
4472.2 |
4552.7 |
1.80 |
4540.6 |
136140 |
6 |
16.529 |
660000 |
|
2933 |
-125 |
-4 |
969 |
221 |
22 |
443 |
43 |
9 |
ShortCovering |
2023-07-03 |
4502.0 |
4472.2 |
-0.66 |
4474.3 |
85012 |
4 |
8.246 |
688200 |
|
3059 |
-29 |
0 |
748 |
80 |
10 |
400 |
8 |
2 |
LongUnwind |
2023-06-30 |
4486.7 |
4502.0 |
0.34 |
4488.2 |
96878 |
4 |
8.804 |
694650 |
|
3087 |
105 |
3 |
668 |
235 |
35 |
392 |
97 |
24 |
LongBuiltup |
2023-06-28 |
4422.9 |
4486.7 |
1.44 |
4457.7 |
111104 |
5 |
10.349 |
715350 |
|
3179 |
-105 |
-3 |
1809 |
-372 |
-20 |
855 |
7 |
0 |
ShortCovering |
2023-06-27 |
4457.3 |
4422.9 |
-0.77 |
4446.5 |
76029 |
3 |
10.758 |
738900 |
|
3284 |
-201 |
-6 |
2181 |
-354 |
-16 |
847 |
-88 |
-10 |
LongUnwind |
2023-06-26 |
4458.5 |
4457.3 |
-0.03 |
4444.0 |
66389 |
3 |
10.167 |
784050 |
|
3485 |
169 |
4 |
2535 |
-411 |
-16 |
935 |
-33 |
-3 |
ShortBuiltup |
2023-06-23 |
4553.95 |
4458.5 |
-2.10 |
4467.8 |
119027 |
5 |
17.811 |
745950 |
|
3315 |
-3 |
0 |
2946 |
-74 |
-2 |
968 |
-69 |
-7 |
LongUnwind |
2023-06-22 |
4669.4 |
4553.9 |
-2.47 |
4633.2 |
121683 |
6 |
14.196 |
746700 |
|
3319 |
62 |
1 |
3020 |
519 |
17 |
1037 |
82 |
7 |
ShortBuiltup |
2023-06-21 |
4617.3 |
4669.4 |
1.13 |
4644.7 |
92610 |
4 |
12.201 |
732750 |
|
3257 |
40 |
1 |
2501 |
-107 |
-4 |
955 |
-1 |
0 |
LongBuiltup |
2023-06-20 |
4641.8 |
4617.3 |
-0.53 |
4620.4 |
72347 |
3 |
8.834 |
723750 |
|
3217 |
-49 |
-1 |
2609 |
37 |
1 |
955 |
0 |
0 |
LongUnwind |
2023-06-19 |
4653.75 |
4641.8 |
-0.26 |
4653.9 |
49050 |
2 |
7.973 |
734850 |
|
3266 |
-58 |
-1 |
2572 |
-41 |
-1 |
955 |
-41 |
-4 |
LongUnwind |
2023-06-16 |
4632.15 |
4653.7 |
0.47 |
4663.1 |
78435 |
4 |
9.456 |
747900 |
|
3324 |
-30 |
0 |
2613 |
14 |
0 |
997 |
30 |
3 |
ShortCovering |
2023-06-15 |
4627.9 |
4632.1 |
0.09 |
4644.2 |
90604 |
4 |
12.223 |
754650 |
|
3354 |
-3 |
0 |
2599 |
22 |
0 |
967 |
-5 |
0 |
ShortCovering |
2023-06-14 |
4570.35 |
4627.9 |
1.26 |
4618.3 |
136491 |
6 |
14.573 |
755400 |
|
3357 |
-93 |
-2 |
2577 |
-208 |
-8 |
971 |
30 |
3 |
ShortCovering |
2023-06-13 |
4409.15 |
4570.3 |
3.66 |
4524.8 |
174163 |
8 |
19.154 |
776400 |
|
3451 |
17 |
0 |
2785 |
-151 |
-5 |
941 |
-33 |
-3 |
LongBuiltup |
2023-06-12 |
4458.8 |
4409.1 |
-1.11 |
4400.1 |
507385 |
22 |
23.176 |
772500 |
|
3433 |
333 |
9 |
2936 |
349 |
11 |
974 |
79 |
8 |
ShortBuiltup |
2023-06-09 |
4581.25 |
4458.8 |
-2.67 |
4503.9 |
157390 |
7 |
17.717 |
697650 |
|
3101 |
131 |
4 |
2587 |
315 |
12 |
895 |
91 |
10 |
ShortBuiltup |
2023-06-08 |
4705.8 |
4581.2 |
-2.65 |
4622.7 |
153899 |
7 |
15.451 |
668100 |
|
2969 |
64 |
2 |
2272 |
428 |
18 |
804 |
147 |
18 |
ShortBuiltup |
2023-06-07 |
4627.4 |
4705.8 |
1.69 |
4692.2 |
199220 |
9 |
17.417 |
653700 |
|
2905 |
257 |
8 |
1844 |
615 |
33 |
657 |
90 |
13 |
LongBuiltup |
2023-06-06 |
4645.8 |
4627.4 |
-0.40 |
4626.4 |
58389 |
3 |
6.805 |
595800 |
|
2648 |
-25 |
0 |
1229 |
11 |
0 |
567 |
-1 |
0 |
LongUnwind |
2023-06-05 |
4615.55 |
4645.8 |
0.66 |
4649.8 |
98067 |
5 |
7.94 |
601350 |
|
2673 |
43 |
1 |
1218 |
43 |
3 |
568 |
19 |
3 |
LongBuiltup |
2023-06-02 |
4592.25 |
4615.5 |
0.51 |
4609.5 |
62450 |
3 |
11.899 |
591750 |
|
2630 |
145 |
5 |
1175 |
93 |
7 |
549 |
51 |
9 |
LongBuiltup |
2023-06-01 |
4665.1 |
4592.2 |
-1.56 |
4629.2 |
100445 |
5 |
8.845 |
559050 |
|
2485 |
178 |
7 |
1081 |
105 |
9 |
497 |
139 |
27 |
ShortBuiltup |
2023-05-31 |
4672.75 |
4665.1 |
-0.16 |
4675.2 |
52508 |
2 |
8.016 |
519000 |
|
2307 |
65 |
2 |
977 |
35 |
3 |
359 |
55 |
15 |
ShortBuiltup |
2023-05-30 |
4640.8 |
4672.7 |
0.69 |
4667.2 |
73873 |
3 |
12.081 |
504300 |
|
2241 |
22 |
0 |
941 |
41 |
4 |
304 |
21 |
7 |
LongBuiltup |
2023-05-29 |
4620.85 |
4640.8 |
0.43 |
4646.0 |
81574 |
4 |
10.293 |
499350 |
|
2219 |
21 |
0 |
901 |
115 |
12 |
283 |
51 |
18 |
LongBuiltup |
2023-05-26 |
4602.8 |
4620.8 |
0.39 |
4611.4 |
85723 |
4 |
10.18 |
494700 |
|
2199 |
-23 |
-1 |
785 |
136 |
17 |
231 |
64 |
27 |
ShortCovering |
2023-05-25 |
4601.5 |
4602.8 |
0.03 |
4585.0 |
79951 |
4 |
12.29 |
554400 |
|
2464 |
-167 |
-6 |
1793 |
-434 |
-24 |
927 |
9 |
0 |
ShortCovering |
2023-05-24 |
4559.35 |
4601.5 |
0.92 |
4609.2 |
176185 |
8 |
20.065 |
592050 |
|
2631 |
-63 |
-2 |
2227 |
-171 |
-7 |
919 |
-50 |
-5 |
ShortCovering |
2023-05-23 |
4591.5 |
4559.3 |
-0.70 |
4564.0 |
95077 |
4 |
11.647 |
606300 |
|
2695 |
-214 |
-7 |
2398 |
-489 |
-20 |
969 |
-72 |
-7 |
LongUnwind |
2023-05-22 |
4556.05 |
4591.5 |
0.78 |
4557.5 |
58538 |
3 |
8.32 |
654450 |
|
2909 |
129 |
4 |
2887 |
-538 |
-18 |
1041 |
-91 |
-8 |
LongBuiltup |
2023-05-19 |
4619.9 |
4556.0 |
-1.38 |
4561.1 |
123842 |
6 |
15.001 |
625350 |
|
2779 |
97 |
3 |
3425 |
-384 |
-11 |
1132 |
-176 |
-15 |
ShortBuiltup |
2023-05-18 |
4652.45 |
4619.9 |
-0.70 |
4631.7 |
97729 |
5 |
11.984 |
603450 |
|
2682 |
-39 |
-1 |
3809 |
-514 |
-13 |
1308 |
-103 |
-7 |
LongUnwind |
2023-05-12 |
4724.35 |
4748.0 |
0.50 |
4692.3 |
594553 |
28 |
35.476 |
839700 |
|
3732 |
1198 |
32 |
1680 |
573 |
34 |
904 |
365 |
40 |
LongBuiltup |
2023-05-11 |
4764.55 |
4724.3 |
-0.84 |
4722.4 |
270091 |
13 |
22.61 |
570150 |
|
2534 |
387 |
15 |
1107 |
155 |
13 |
539 |
115 |
21 |
ShortBuiltup |
2023-05-10 |
4799.0 |
4764.5 |
-0.72 |
4761.9 |
95820 |
5 |
11.824 |
483000 |
|
2147 |
57 |
2 |
953 |
19 |
1 |
424 |
46 |
10 |
ShortBuiltup |
2023-05-09 |
4788.4 |
4799.0 |
0.22 |
4806.8 |
132614 |
6 |
11.334 |
470250 |
|
2090 |
-15 |
0 |
934 |
137 |
14 |
378 |
61 |
16 |
ShortCovering |
2023-05-08 |
4784.1 |
4788.4 |
0.09 |
4791.9 |
65169 |
3 |
10.221 |
473700 |
|
2105 |
-3 |
0 |
797 |
13 |
1 |
317 |
9 |
2 |
ShortCovering |
2023-04-24 |
4732.7 |
4726.9 |
-0.12 |
4729.1 |
114136 |
5 |
14.83 |
708300 |
|
3148 |
174 |
5 |
1423 |
-145 |
-10 |
797 |
-10 |
-1 |
ShortBuiltup |
2023-04-21 |
4687.7 |
4732.7 |
0.96 |
4718.6 |
172058 |
8 |
13.153 |
669150 |
|
2974 |
461 |
15 |
1568 |
35 |
2 |
807 |
8 |
0 |
LongBuiltup |
2023-04-20 |
4641.9 |
4687.7 |
0.99 |
4686.7 |
143506 |
7 |
14.292 |
565350 |
|
2513 |
187 |
7 |
1533 |
-173 |
-11 |
799 |
22 |
2 |
LongBuiltup |
2023-04-19 |
4608.25 |
4641.9 |
0.73 |
4636.2 |
166263 |
8 |
20.411 |
523200 |
|
2325 |
207 |
8 |
1706 |
458 |
26 |
777 |
160 |
20 |
LongBuiltup |
2023-04-18 |
4531.9 |
4608.2 |
1.68 |
4575.9 |
163275 |
7 |
25.976 |
476550 |
|
2118 |
165 |
7 |
1248 |
43 |
3 |
617 |
64 |
10 |
LongBuiltup |
2023-04-17 |
4526.75 |
4531.9 |
0.11 |
4510.6 |
84737 |
4 |
12.758 |
439350 |
|
1953 |
-62 |
-3 |
1205 |
-10 |
0 |
553 |
36 |
6 |
ShortCovering |
2023-04-13 |
4453.1 |
4526.7 |
|
4477.1 |
137512 |
6 |
16.934 |
|
27.21 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
4477.75 |
4453.1 |
-0.55 |
4485.8 |
260728 |
12 |
24.713 |
449850 |
19.67 |
1999 |
51 |
2 |
1508 |
237 |
15 |
474 |
21 |
4 |
ShortBuiltup |
2023-04-11 |
4267.75 |
4477.7 |
4.92 |
4414.6 |
486593 |
21 |
46.552 |
438450 |
31.73 |
1949 |
171 |
8 |
1271 |
636 |
50 |
453 |
277 |
61 |
LongBuiltup |
2023-04-10 |
4255.85 |
4267.7 |
0.28 |
4264.4 |
133286 |
6 |
18.184 |
399900 |
54.43 |
1777 |
15 |
0 |
635 |
258 |
40 |
177 |
16 |
9 |
LongBuiltup |
2023-04-06 |
4244.0 |
4255.8 |
0.28 |
4246.0 |
57829 |
2 |
9.288 |
396600 |
39.90 |
1763 |
-64 |
-3 |
377 |
-3 |
0 |
161 |
43 |
26 |
ShortCovering |
2023-04-05 |
4234.1 |
4244.0 |
0.23 |
4234.9 |
68397 |
3 |
10.64 |
411000 |
49.08 |
1827 |
-13 |
0 |
381 |
48 |
12 |
118 |
23 |
19 |
ShortCovering |
2023-04-03 |
4270.6 |
4234.1 |
-0.85 |
4228.0 |
80034 |
3 |
14.074 |
414000 |
41.43 |
1840 |
-13 |
0 |
333 |
-23 |
-7 |
95 |
17 |
17 |
LongUnwind |
2023-03-31 |
4197.9 |
4270.6 |
1.73 |
4253.0 |
104076 |
4 |
11.195 |
416850 |
59.60 |
1853 |
22 |
1 |
356 |
229 |
64 |
79 |
57 |
72 |
LongBuiltup |
2023-03-29 |
4172.65 |
4197.9 |
0.61 |
4189.3 |
84199 |
4 |
7.89 |
433350 |
55.63 |
1926 |
-65 |
-3 |
879 |
-327 |
-37 |
335 |
-69 |
-20 |
ShortCovering |
2023-03-28 |
4182.2 |
4172.6 |
-0.23 |
4160.7 |
87283 |
4 |
10.648 |
448050 |
35.32 |
1991 |
-127 |
-6 |
1207 |
-300 |
-24 |
405 |
-135 |
-33 |
LongUnwind |
2023-03-27 |
4241.85 |
4182.2 |
-1.41 |
4216.2 |
56969 |
2 |
8.023 |
476550 |
29.45 |
2118 |
-261 |
-12 |
1507 |
-200 |
-13 |
539 |
-81 |
-14 |
LongUnwind |
2023-03-24 |
4263.6 |
4241.8 |
-0.51 |
4252.7 |
107127 |
5 |
12.616 |
535350 |
31.13 |
2379 |
-71 |
-2 |
1707 |
34 |
1 |
620 |
-35 |
-5 |
LongUnwind |
2023-03-23 |
4211.95 |
4263.6 |
1.23 |
4235.1 |
58950 |
2 |
8.631 |
551250 |
|
2450 |
74 |
3 |
1673 |
-93 |
-5 |
655 |
-26 |
-3 |
LongBuiltup |
2023-03-22 |
4222.5 |
4211.9 |
-0.25 |
4220.8 |
57400 |
2 |
7.757 |
534600 |
|
2376 |
-34 |
-1 |
1766 |
-199 |
-11 |
681 |
-4 |
0 |
LongUnwind |
2023-03-21 |
4211.75 |
4222.5 |
0.26 |
4302.0 |
336799 |
14 |
36.784 |
542250 |
|
2410 |
166 |
6 |
1965 |
749 |
38 |
685 |
210 |
30 |
LongBuiltup |
2023-03-20 |
4202.0 |
4211.7 |
0.23 |
4198.9 |
120295 |
5 |
12.644 |
504900 |
|
2244 |
-117 |
-5 |
1216 |
10 |
0 |
475 |
-3 |
0 |
ShortCovering |
2023-03-17 |
4118.6 |
4202.0 |
2.02 |
4207.2 |
96067 |
4 |
13.29 |
531150 |
|
2361 |
-87 |
-3 |
1206 |
-49 |
-4 |
478 |
-15 |
-3 |
ShortCovering |
2023-03-16 |
4175.95 |
4118.6 |
-1.37 |
4129.7 |
54551 |
2 |
8.768 |
550650 |
|
2447 |
31 |
1 |
1255 |
-31 |
-2 |
493 |
4 |
0 |
ShortBuiltup |
2023-03-15 |
4128.95 |
4175.9 |
1.14 |
4175.3 |
74985 |
313087 |
10.428 |
543600 |
|
2416 |
181 |
7 |
1286 |
-38 |
-2 |
489 |
22 |
4 |
LongBuiltup |
2023-03-14 |
4122.1 |
4128.9 |
0.17 |
4113.3 |
79733 |
327966 |
14.602 |
502800 |
|
2235 |
55 |
2 |
1324 |
-21 |
-1 |
467 |
3 |
0 |
LongBuiltup |
2023-03-13 |
4184.9 |
4122.1 |
-1.50 |
4126.3 |
99709 |
411437 |
14.105 |
490500 |
|
2180 |
241 |
11 |
1345 |
14 |
1 |
463 |
14 |
3 |
ShortBuiltup |
2023-03-10 |
4217.15 |
4184.9 |
|
4179.9 |
76777 |
320923 |
15.098 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
4229.95 |
4217.1 |
|
4251.9 |
164810 |
700769 |
16.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
4224.75 |
4229.9 |
|
4222.5 |
110640 |
467184 |
16.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
4220.55 |
4224.7 |
0.10 |
4225.4 |
113583 |
479935 |
8.887 |
431250 |
|
1917 |
16 |
0 |
919 |
-61 |
-6 |
425 |
83 |
19 |
LongBuiltup |
2023-03-03 |
4183.05 |
4220.5 |
0.90 |
4214.5 |
129669 |
546490 |
17 |
427650 |
|
1901 |
110 |
5 |
979 |
155 |
15 |
343 |
47 |
13 |
LongBuiltup |
2023-03-02 |
4209.25 |
4183.0 |
-0.62 |
4196.6 |
54701 |
229560 |
10.525 |
402900 |
|
1791 |
30 |
1 |
825 |
32 |
3 |
296 |
21 |
6 |
ShortBuiltup |
2023-03-01 |
4128.1 |
4209.2 |
1.97 |
4199.1 |
124584 |
523148 |
19.643 |
396150 |
|
1761 |
33 |
1 |
793 |
116 |
14 |
275 |
10 |
3 |
LongBuiltup |
2023-02-28 |
4091.0 |
4128.1 |
0.91 |
4111.7 |
110008 |
452327 |
12.662 |
388800 |
|
1728 |
31 |
1 |
677 |
30 |
4 |
265 |
-3 |
-1 |
LongBuiltup |
2023-02-27 |
4220.2 |
4091.0 |
-3.06 |
4087.3 |
136024 |
555978 |
13.811 |
381750 |
|
1697 |
-2 |
0 |
647 |
192 |
29 |
268 |
35 |
13 |
LongUnwind |
2023-02-24 |
4177.95 |
4220.2 |
1.01 |
4211.3 |
109493 |
461110 |
11.51 |
382200 |
|
1699 |
67 |
3 |
455 |
125 |
27 |
233 |
87 |
37 |
LongBuiltup |
2023-02-23 |
4233.9 |
4177.9 |
-1.32 |
4211.5 |
103835 |
437308 |
10.86 |
555300 |
|
2468 |
-113 |
-4 |
1340 |
-387 |
-28 |
803 |
-271 |
-33 |
LongUnwind |
2023-02-22 |
4244.45 |
4233.9 |
-0.25 |
4227.1 |
102302 |
432449 |
12.49 |
580650 |
|
2581 |
158 |
6 |
1727 |
-298 |
-17 |
1075 |
-101 |
-9 |
ShortBuiltup |
2023-02-21 |
4287.55 |
4244.4 |
-1.01 |
4263.2 |
80925 |
345004 |
11.702 |
545100 |
|
2423 |
345 |
14 |
2025 |
-303 |
-14 |
1175 |
-71 |
-6 |
ShortBuiltup |
2023-02-20 |
4182.75 |
4287.5 |
2.51 |
4256.8 |
188751 |
803479 |
20.071 |
467400 |
|
2077 |
25 |
1 |
2327 |
-87 |
-3 |
1247 |
165 |
13 |
LongBuiltup |
2023-02-16 |
4082.8 |
4301.5 |
5.36 |
4249.0 |
350896 |
1490987 |
30.219 |
487950 |
|
2169 |
-54 |
-2 |
2387 |
-450 |
-18 |
1431 |
341 |
23 |
ShortCovering |
2023-02-15 |
4089.95 |
4082.8 |
-0.17 |
4097.3 |
213847 |
876204 |
16.631 |
500100 |
|
2223 |
35 |
1 |
2837 |
273 |
9 |
1090 |
2 |
0 |
ShortBuiltup |
2023-02-14 |
4256.85 |
4089.9 |
-3.92 |
4140.3 |
242673 |
1004761 |
22.209 |
492300 |
|
2188 |
195 |
8 |
2564 |
530 |
20 |
1088 |
-167 |
-15 |
ShortBuiltup |
2023-02-13 |
4346.15 |
4256.8 |
-2.05 |
4301.4 |
295368 |
1270506 |
25.602 |
448500 |
|
1993 |
-283 |
-14 |
2034 |
-137 |
-6 |
1255 |
-267 |
-21 |
LongUnwind |
2023-02-10 |
4202.25 |
4346.1 |
3.42 |
4310.2 |
328872 |
1417528 |
35.639 |
512100 |
|
2276 |
-254 |
-11 |
2171 |
-1005 |
-46 |
1523 |
67 |
4 |
ShortCovering |
2023-02-09 |
4185.05 |
4202.2 |
|
4221.3 |
219315 |
925800 |
20.831 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
4281.3 |
4185.0 |
-2.25 |
4239.4 |
745369 |
3159967 |
57.851 |
655800 |
|
2915 |
-259 |
-8 |
3524 |
1801 |
51 |
1469 |
209 |
14 |
LongUnwind |
2023-02-07 |
4112.95 |
4281.3 |
4.09 |
4209.0 |
260084 |
1094696 |
29.624 |
714000 |
|
3173 |
668 |
21 |
1723 |
904 |
52 |
1260 |
702 |
55 |
LongBuiltup |
2023-02-06 |
4010.3 |
4112.9 |
2.56 |
4098.4 |
130644 |
535439 |
18.355 |
563700 |
|
2505 |
502 |
20 |
819 |
383 |
46 |
558 |
311 |
55 |
LongBuiltup |
2023-02-03 |
3994.65 |
4010.3 |
0.39 |
3989.5 |
45064 |
179785 |
7.888 |
450750 |
|
2003 |
-1 |
0 |
437 |
7 |
1 |
247 |
9 |
3 |
ShortCovering |
2023-02-02 |
3983.25 |
3994.6 |
0.29 |
4025.5 |
76170 |
306624 |
13.71 |
451050 |
|
2005 |
-35 |
-1 |
430 |
49 |
11 |
238 |
29 |
12 |
ShortCovering |
2023-02-01 |
3946.15 |
3983.2 |
0.94 |
3991.3 |
95408 |
380808 |
12.691 |
459000 |
|
2040 |
0 |
0 |
381 |
43 |
11 |
209 |
34 |
16 |
|
2023-01-31 |
3886.6 |
3946.1 |
1.53 |
3945.0 |
55837 |
220279 |
10.578 |
459000 |
|
2040 |
-27 |
-1 |
337 |
3 |
0 |
175 |
36 |
20 |
ShortCovering |
2023-01-30 |
3816.5 |
3886.6 |
1.84 |
3882.0 |
81011 |
314489 |
15.001 |
465000 |
|
2067 |
40 |
1 |
335 |
67 |
20 |
139 |
-18 |
-12 |
LongBuiltup |
2023-01-27 |
3820.95 |
3816.5 |
-0.12 |
3804.5 |
61151 |
232652 |
9.231 |
456000 |
|
2027 |
41 |
2 |
267 |
82 |
30 |
157 |
60 |
38 |
ShortBuiltup |
2023-01-25 |
3914.25 |
3820.9 |
-2.38 |
3850.8 |
59786 |
230224 |
9.684 |
462600 |
|
2056 |
-51 |
-2 |
1129 |
4 |
0 |
346 |
-113 |
-32 |
LongUnwind |
2023-01-24 |
3963.45 |
3914.2 |
-1.24 |
3937.3 |
68392 |
269279 |
10.583 |
474150 |
|
2107 |
114 |
5 |
1125 |
-120 |
-10 |
459 |
-17 |
-3 |
ShortBuiltup |
2023-01-23 |
4065.1 |
3963.4 |
-2.50 |
3976.4 |
104181 |
414274 |
15.698 |
448500 |
|
1993 |
92 |
4 |
1245 |
93 |
7 |
476 |
-46 |
-9 |
ShortBuiltup |
2023-01-20 |
4135.8 |
4065.1 |
-1.71 |
4082.3 |
70720 |
288700 |
8.498 |
427800 |
|
1901 |
5 |
0 |
1152 |
-11 |
0 |
522 |
-42 |
-8 |
ShortBuiltup |
2023-01-19 |
4090.5 |
4135.8 |
1.11 |
4113.5 |
50675 |
208453 |
7.661 |
426750 |
|
1897 |
9 |
0 |
1163 |
-2 |
0 |
564 |
-39 |
-6 |
LongBuiltup |
2023-01-18 |
4080.15 |
4090.5 |
0.25 |
4084.1 |
27431 |
112032 |
4.286 |
424800 |
|
1888 |
-44 |
-2 |
1165 |
-46 |
-3 |
603 |
-23 |
-3 |
ShortCovering |
2023-01-17 |
4059.05 |
4080.1 |
0.52 |
4071.2 |
37853 |
154108 |
6.678 |
434700 |
|
1932 |
33 |
1 |
1211 |
-20 |
-1 |
626 |
-51 |
-8 |
LongBuiltup |
2023-01-16 |
4082.3 |
4059.0 |
-0.57 |
4052.3 |
72813 |
295062 |
11.355 |
427200 |
|
1899 |
-16 |
0 |
1231 |
-104 |
-8 |
677 |
-249 |
-36 |
LongUnwind |
2023-01-13 |
4123.65 |
4082.3 |
-1.00 |
4086.1 |
140966 |
576006 |
13.922 |
430800 |
|
1915 |
-274 |
-14 |
1335 |
-319 |
-23 |
925 |
-219 |
-23 |
LongUnwind |
2023-01-12 |
3906.55 |
4123.6 |
5.56 |
4087.7 |
989712 |
4045699 |
68.374 |
492450 |
|
2189 |
272 |
12 |
1654 |
498 |
30 |
1145 |
717 |
62 |
LongBuiltup |
2023-01-11 |
3929.3 |
3906.5 |
-0.58 |
3955.4 |
147264 |
582501 |
15.843 |
431250 |
|
1917 |
69 |
3 |
1156 |
258 |
22 |
427 |
19 |
4 |
ShortBuiltup |
2023-01-10 |
3955.15 |
3929.3 |
-0.65 |
3954.8 |
80461 |
318212 |
10.509 |
415800 |
|
1848 |
54 |
2 |
898 |
12 |
1 |
409 |
-13 |
-3 |
ShortBuiltup |
2023-01-09 |
3862.9 |
3955.1 |
2.39 |
3937.1 |
161126 |
634369 |
13.189 |
403650 |
|
1794 |
22 |
1 |
886 |
31 |
3 |
421 |
13 |
3 |
LongBuiltup |
2023-01-06 |
3943.3 |
3862.9 |
-2.04 |
3891.5 |
104555 |
406882 |
13.548 |
398700 |
|
1772 |
15 |
0 |
855 |
116 |
13 |
408 |
-57 |
-13 |
ShortBuiltup |
2023-01-05 |
3942.05 |
3943.3 |
0.03 |
3950.0 |
93908 |
370943 |
14.813 |
395250 |
|
1757 |
9 |
0 |
739 |
15 |
1 |
465 |
-83 |
-17 |
LongBuiltup |
2023-01-04 |
4034.0 |
3942.0 |
-2.28 |
3959.6 |
205531 |
813826 |
24.768 |
393300 |
|
1748 |
124 |
7 |
724 |
341 |
47 |
547 |
380 |
69 |
ShortBuiltup |
2023-01-03 |
4122.4 |
4034.0 |
-2.14 |
4061.4 |
90524 |
367662 |
15.277 |
365400 |
|
1624 |
1 |
0 |
383 |
125 |
32 |
167 |
47 |
28 |
ShortBuiltup |
2023-01-02 |
4069.25 |
4122.4 |
1.31 |
4121.7 |
70637 |
291148 |
11.596 |
365100 |
|
1623 |
37 |
2 |
258 |
21 |
8 |
120 |
-2 |
-1 |
LongBuiltup |
2022-12-30 |
4062.8 |
4069.2 |
0.16 |
4091.4 |
83592 |
342014 |
10.329 |
356700 |
|
1585 |
51 |
3 |
237 |
55 |
23 |
122 |
13 |
10 |
LongBuiltup |
2022-12-29 |
4086.8 |
4062.8 |
-0.59 |
4063.1 |
77354 |
314301 |
10.293 |
400650 |
|
1781 |
130 |
7 |
1441 |
-203 |
-14 |
623 |
-140 |
-22 |
ShortBuiltup |
2022-12-28 |
4100.05 |
4086.8 |
-0.32 |
4088.0 |
108258 |
442565 |
14.306 |
371475 |
|
1651 |
-194 |
-11 |
1644 |
-218 |
-13 |
762 |
-97 |
-12 |
LongUnwind |
2022-12-27 |
4136.15 |
4100.0 |
-0.87 |
4123.2 |
67131 |
276796 |
8.831 |
415050 |
|
1845 |
-38 |
-2 |
1861 |
-307 |
-16 |
859 |
-70 |
-8 |
LongUnwind |
2022-12-26 |
4085.95 |
4136.1 |
1.23 |
4145.0 |
71887 |
297971 |
10.425 |
423675 |
|
1883 |
90 |
4 |
2168 |
-313 |
-14 |
929 |
-51 |
-5 |
LongBuiltup |
2022-12-23 |
4158.7 |
4085.9 |
-1.75 |
4127.4 |
95281 |
393265 |
11.381 |
403350 |
|
1793 |
-250 |
-13 |
2481 |
41 |
1 |
981 |
-99 |
-10 |
LongUnwind |
2022-12-22 |
4248.95 |
4158.7 |
-2.12 |
4160.6 |
153222 |
637504 |
21.738 |
459600 |
|
2043 |
4 |
0 |
2440 |
74 |
3 |
1079 |
-55 |
-5 |
ShortBuiltup |
2022-12-21 |
4216.8 |
4248.9 |
0.76 |
4265.2 |
144501 |
616333 |
17.498 |
458700 |
|
2039 |
-40 |
-1 |
2366 |
-50 |
-2 |
1135 |
-44 |
-3 |
ShortCovering |
2022-12-20 |
4156.25 |
4216.8 |
1.46 |
4171.3 |
95148 |
396895 |
11.245 |
467775 |
|
2079 |
-32 |
-1 |
2415 |
-184 |
-7 |
1179 |
-70 |
-5 |
ShortCovering |
2022-12-19 |
4143.35 |
4156.2 |
0.31 |
4094.7 |
193769 |
793435 |
25.655 |
475050 |
|
2111 |
-11 |
0 |
2599 |
243 |
9 |
1249 |
315 |
25 |
ShortCovering |
2022-12-16 |
4289.8 |
4143.3 |
-3.41 |
4187.8 |
135127 |
565890 |
18.869 |
477600 |
|
2123 |
106 |
4 |
2356 |
169 |
7 |
934 |
54 |
5 |
ShortBuiltup |
2022-12-15 |
4357.25 |
4289.8 |
-1.55 |
4314.7 |
89635 |
386750 |
13.034 |
453825 |
|
2017 |
-72 |
-3 |
2187 |
12 |
0 |
880 |
-53 |
-6 |
LongUnwind |
2022-12-14 |
4336.3 |
4357.2 |
0.48 |
4354.6 |
62359 |
271553 |
8.541 |
|
|
|
|
|
2175 |
-129 |
-5 |
933 |
-2 |
0 |
|
2022-12-13 |
4207.05 |
4336.3 |
3.07 |
4302.1 |
170822 |
734900 |
18.363 |
|
|
|
|
|
2304 |
-146 |
-6 |
935 |
-10 |
-1 |
|
2022-12-12 |
4367.95 |
4207.0 |
-3.68 |
4241.3 |
159461 |
676336 |
23.126 |
|
|
|
|
|
2450 |
373 |
15 |
945 |
187 |
19 |
|
2022-12-09 |
4389.0 |
4367.9 |
-0.48 |
4397.3 |
94332 |
414808 |
12.244 |
|
|
|
|
|
2077 |
-171 |
-8 |
758 |
-15 |
-1 |
|
2022-12-08 |
4307.45 |
4389.0 |
1.89 |
4353.7 |
93101 |
405334 |
8.74 |
|
|
|
|
|
2248 |
-159 |
-7 |
773 |
60 |
7 |
|
2022-12-07 |
4416.2 |
4307.4 |
-2.46 |
4331.6 |
104453 |
452455 |
12.866 |
|
|
|
|
|
2407 |
60 |
2 |
713 |
52 |
7 |
|
2022-12-06 |
4397.8 |
4416.2 |
0.42 |
4406.1 |
134608 |
593097 |
13.402 |
|
|
|
|
|
2347 |
-2 |
0 |
661 |
2 |
0 |
|
2022-12-05 |
4418.45 |
4397.8 |
-0.47 |
4453.6 |
299103 |
1332095 |
26.116 |
|
|
|
|
|
2349 |
1766 |
75 |
659 |
374 |
56 |
|
2022-12-02 |
4367.55 |
4418.4 |
1.17 |
4386.7 |
99209 |
435206 |
12.49 |
|
|
|
|
|
583 |
64 |
10 |
285 |
14 |
4 |
|
2022-12-01 |
4342.45 |
4367.5 |
0.58 |
4391.0 |
101640 |
446303 |
14.949 |
|
|
|
|
|
519 |
58 |
11 |
271 |
8 |
2 |
|
2022-11-30 |
4299.0 |
4342.4 |
1.01 |
4324.1 |
94140 |
407077 |
12.061 |
|
|
|
|
|
461 |
-18 |
-3 |
263 |
2 |
0 |
|
2022-11-29 |
4366.55 |
4299.0 |
-1.55 |
4327.9 |
72081 |
311962 |
8.696 |
|
|
|
|
|
479 |
86 |
17 |
261 |
4 |
1 |
|
2022-11-28 |
4351.6 |
4366.5 |
0.34 |
4398.8 |
145227 |
638831 |
9.741 |
|
|
|
|
|
393 |
37 |
9 |
257 |
16 |
6 |
|
2022-11-25 |
4314.75 |
4351.6 |
0.85 |
4358.9 |
75955 |
331085 |
11.06 |
|
|
|
|
|
356 |
166 |
46 |
241 |
38 |
15 |
|
2022-11-24 |
4322.25 |
4314.7 |
-0.17 |
4304.8 |
87759 |
377790 |
11.468 |
|
|
|
|
|
1104 |
-163 |
-14 |
566 |
-23 |
-4 |
|
2022-11-23 |
4287.5 |
4322.2 |
0.81 |
4306.1 |
142771 |
614791 |
10.842 |
|
|
|
|
|
1267 |
-592 |
-46 |
589 |
-35 |
-5 |
|
2022-11-22 |
4302.6 |
4287.5 |
-0.35 |
4305.6 |
78381 |
337480 |
7.412 |
|
|
|
|
|
1859 |
-153 |
-8 |
624 |
-19 |
-3 |
|
2022-11-21 |
4298.65 |
4302.6 |
0.09 |
4306.4 |
75469 |
325005 |
11.269 |
|
|
|
|
|
2012 |
-143 |
-7 |
643 |
-69 |
-10 |
|
2022-11-18 |
4476.3 |
4298.6 |
-3.97 |
4328.3 |
265784 |
1150412 |
26.287 |
|
|
|
|
|
2155 |
322 |
14 |
712 |
83 |
11 |
|
2022-11-17 |
4498.7 |
4476.3 |
-0.50 |
4552.4 |
281721 |
1282525 |
27.762 |
|
|
|
|
|
1833 |
995 |
54 |
629 |
272 |
43 |
|
2022-11-16 |
4454.85 |
4498.7 |
0.98 |
4475.2 |
153540 |
687137 |
14.348 |
|
|
|
|
|
838 |
17 |
2 |
357 |
18 |
5 |
|
2022-11-14 |
4459.55 |
4458.1 |
-0.03 |
4444.2 |
70142 |
311725 |
11.091 |
|
|
|
|
|
835 |
-5 |
0 |
343 |
10 |
2 |
|
2022-11-11 |
4474.65 |
4459.5 |
-0.34 |
4506.3 |
113224 |
510230 |
12.017 |
|
|
|
|
|
840 |
38 |
4 |
333 |
-20 |
-6 |
|
2022-11-10 |
4440.4 |
4474.6 |
0.77 |
4436.0 |
113794 |
504791 |
8.969 |
|
|
|
|
|
802 |
62 |
7 |
353 |
26 |
7 |
|
2022-11-09 |
4498.15 |
4440.4 |
|
4478.2 |
139938 |
626683 |
9.001 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
4491.85 |
4498.1 |
0.14 |
4502.1 |
180968 |
814743 |
10.915 |
|
|
|
|
|
739 |
13 |
1 |
342 |
16 |
4 |
|
2022-11-04 |
4497.65 |
4491.8 |
-0.13 |
4465.0 |
107648 |
480658 |
10.463 |
|
|
|
|
|
726 |
32 |
4 |
326 |
48 |
14 |
|
2022-11-03 |
4549.0 |
4497.6 |
-1.13 |
4513.8 |
109666 |
495020 |
10.831 |
|
|
|
|
|
694 |
165 |
23 |
278 |
36 |
12 |
|
2022-11-02 |
4554.0 |
4549.0 |
-0.11 |
4544.9 |
95223 |
432780 |
7.4 |
|
|
|
|
|
529 |
76 |
14 |
242 |
8 |
3 |
|
2022-11-01 |
4551.75 |
4554.0 |
0.05 |
4540.4 |
148022 |
672081 |
13.758 |
|
|
|
|
|
453 |
28 |
6 |
234 |
26 |
11 |
|
2022-10-31 |
4492.9 |
4551.7 |
1.31 |
4535.6 |
92168 |
418039 |
11.707 |
|
|
|
|
|
425 |
125 |
29 |
208 |
2 |
0 |
|
2022-10-28 |
4498.2 |
4492.9 |
-0.12 |
4486.0 |
72446 |
324996 |
9.552 |
|
|
|
|
|
300 |
59 |
19 |
206 |
39 |
18 |
|
2022-10-27 |
4448.7 |
4498.2 |
1.11 |
4462.4 |
100892 |
450222 |
10.102 |
|
|
|
|
|
1336 |
-353 |
-26 |
1260 |
-201 |
-15 |
|
2022-10-25 |
4426.5 |
4448.7 |
0.50 |
4443.9 |
120480 |
535401 |
12.211 |
|
|
|
|
|
1689 |
-561 |
-33 |
1461 |
-339 |
-23 |
|
2022-10-24 |
4423.15 |
4426.5 |
0.08 |
4440.0 |
14070 |
62472 |
1.711 |
|
|
|
|
|
2250 |
-60 |
-2 |
1800 |
-55 |
-3 |
|
2022-10-21 |
4418.75 |
4423.1 |
0.10 |
4455.7 |
329581 |
1468521 |
29.891 |
|
|
|
|
|
2310 |
-654 |
-28 |
1855 |
13 |
0 |
|
2022-10-20 |
4350.35 |
4418.7 |
1.57 |
4331.4 |
103719 |
4492571 |
75.211 |
|
|
|
|
|
2964 |
-804 |
-27 |
1842 |
607 |
32 |
|
2022-10-19 |
4286.8 |
4350.3 |
1.48 |
4340.6 |
206664 |
897057 |
23.619 |
|
|
|
|
|
3768 |
323 |
8 |
1235 |
158 |
12 |
|
2022-10-18 |
4419.95 |
4286.8 |
-3.01 |
4327.2 |
407048 |
1761395 |
51.314 |
|
|
|
|
|
3445 |
1463 |
42 |
1077 |
499 |
46 |
|
2022-10-17 |
4608.15 |
4419.9 |
-4.08 |
4481.0 |
177719 |
796361 |
22.23 |
|
|
|
|
|
1982 |
762 |
38 |
578 |
123 |
21 |
|
2022-10-14 |
4600.5 |
4608.1 |
0.17 |
4660.5 |
259293 |
1208439 |
23.622 |
|
|
|
|
|
1220 |
404 |
33 |
455 |
111 |
24 |
|
2022-10-13 |
4689.45 |
4600.5 |
-1.90 |
4622.3 |
106791 |
493620 |
10.639 |
|
|
|
|
|
816 |
66 |
8 |
344 |
-12 |
-3 |
|
2022-10-12 |
4577.3 |
4689.4 |
2.45 |
4638.1 |
213733 |
991319 |
21.806 |
|
|
|
|
|
750 |
33 |
4 |
356 |
71 |
19 |
|
2022-10-11 |
4605.25 |
4577.3 |
-0.61 |
4642.7 |
150757 |
699920 |
14.539 |
|
|
|
|
|
717 |
70 |
9 |
285 |
11 |
3 |
|
2022-10-10 |
4616.75 |
4605.2 |
-0.25 |
4583.2 |
73482 |
336783 |
7.378 |
|
|
|
|
|
647 |
45 |
6 |
274 |
45 |
16 |
|
2022-10-07 |
4588.55 |
4616.7 |
0.61 |
4586.9 |
140217 |
643163 |
12.721 |
|
|
|
|
|
602 |
158 |
26 |
229 |
12 |
5 |
|
2022-10-06 |
4518.9 |
4588.5 |
|
4599.5 |
163720 |
753034 |
18.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
4474.15 |
4518.9 |
1.00 |
4532.3 |
127339 |
577147 |
10.48 |
|
|
|
|
|
402 |
113 |
28 |
175 |
80 |
45 |
|
2022-10-03 |
4490.85 |
4474.1 |
-0.37 |
4509.0 |
149091 |
672259 |
21.027 |
|
|
|
|
|
289 |
67 |
23 |
95 |
4 |
4 |
|
2022-09-30 |
4463.25 |
4490.8 |
0.62 |
4473.4 |
91320 |
408515 |
11.391 |
|
|
|
|
|
222 |
42 |
18 |
91 |
35 |
38 |
|
2022-09-29 |
4435.0 |
4463.2 |
0.64 |
4471.6 |
162204 |
725312 |
16.673 |
|
|
|
|
|
1072 |
-153 |
-14 |
606 |
-131 |
-21 |
|
2022-09-28 |
4442.5 |
4435.0 |
-0.17 |
4433.3 |
109937 |
487384 |
8.943 |
|
|
|
|
|
1225 |
-130 |
-10 |
737 |
-38 |
-5 |
|
2022-09-27 |
4420.85 |
4442.5 |
0.49 |
4414.1 |
120615 |
532418 |
14.684 |
|
|
|
|
|
1355 |
-218 |
-16 |
775 |
30 |
3 |
|
2022-09-26 |
4628.25 |
4420.8 |
-4.48 |
4424.7 |
283242 |
1253286 |
30.185 |
|
|
|
|
|
1573 |
-181 |
-11 |
745 |
-90 |
-12 |
|
2022-09-23 |
4703.1 |
4628.2 |
-1.59 |
4680.2 |
172528 |
807480 |
16.651 |
|
|
|
|
|
1754 |
-102 |
-5 |
835 |
-25 |
-2 |
|
2022-09-22 |
4679.75 |
4703.1 |
0.50 |
4674.0 |
161342 |
754113 |
20.199 |
|
|
|
|
|
1856 |
-125 |
-6 |
860 |
-53 |
-6 |
|
2022-09-20 |
4633.15 |
4736.5 |
2.23 |
4762.0 |
187013 |
890563 |
18.926 |
|
|
|
|
|
2088 |
334 |
16 |
921 |
53 |
5 |
|
2022-09-19 |
4624.3 |
4633.1 |
0.19 |
4635.6 |
136298 |
631825 |
12.963 |
|
|
|
|
|
1754 |
7 |
0 |
868 |
-52 |
-5 |
|
2022-09-16 |
4807.3 |
4624.3 |
-3.81 |
4702.0 |
228866 |
1076137 |
23.678 |
|
|
|
|
|
1747 |
43 |
2 |
920 |
-98 |
-10 |
|
2022-09-15 |
4753.85 |
4807.3 |
1.12 |
4790.1 |
177118 |
848426 |
17.697 |
|
|
|
|
|
1704 |
-37 |
-2 |
1018 |
17 |
1 |
|
2022-09-14 |
4719.15 |
4753.8 |
0.74 |
4733.1 |
180641 |
855004 |
16.19 |
|
|
|
|
|
1741 |
-265 |
-15 |
1001 |
31 |
3 |
|
2022-09-13 |
4662.25 |
4719.1 |
1.22 |
4729.2 |
425004 |
2009949 |
45.849 |
|
|
|
|
|
2006 |
37 |
1 |
970 |
134 |
13 |
|
2022-09-12 |
4371.5 |
4662.2 |
6.65 |
4587.4 |
616082 |
2826246 |
51.886 |
|
|
|
|
|
1969 |
612 |
31 |
836 |
352 |
42 |
|
2022-09-09 |
4322.3 |
4371.5 |
1.14 |
4413.7 |
227470 |
1003991 |
20.77 |
|
|
|
|
|
1357 |
536 |
39 |
484 |
129 |
26 |
|
2022-09-08 |
4293.9 |
4322.3 |
0.66 |
4330.6 |
163571 |
708363 |
19.461 |
|
|
|
|
|
821 |
-33 |
-4 |
355 |
22 |
6 |
|
2022-09-07 |
4273.05 |
4293.9 |
0.49 |
4301.2 |
210537 |
905564 |
18.237 |
|
|
|
|
|
854 |
110 |
12 |
333 |
9 |
2 |
|
2022-09-06 |
4252.15 |
4273.0 |
0.49 |
4247.7 |
221774 |
942040 |
10.225 |
|
|
|
|
|
744 |
9 |
1 |
324 |
35 |
10 |
|
2022-09-05 |
4271.9 |
4252.1 |
-0.46 |
4269.5 |
75436 |
322080 |
9.327 |
|
|
|
|
|
735 |
61 |
8 |
289 |
32 |
11 |
|
2022-09-02 |
4326.6 |
4271.9 |
-1.26 |
4291.4 |
137592 |
590464 |
12.154 |
|
|
|
|
|
674 |
148 |
21 |
257 |
70 |
27 |
|
2022-09-01 |
4274.45 |
4326.6 |
|
4309.0 |
561313 |
2418717 |
29.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
4223.5 |
4274.4 |
1.21 |
4279.5 |
90942 |
389190 |
10.851 |
|
|
|
|
|
341 |
34 |
9 |
162 |
5 |
3 |
|
2022-08-29 |
4218.55 |
4223.5 |
0.12 |
4197.8 |
108148 |
453989 |
7.813 |
|
|
|
|
|
307 |
58 |
18 |
157 |
15 |
9 |
|
2022-08-26 |
4217.55 |
4218.5 |
0.02 |
4224.2 |
155699 |
657707 |
9.44 |
|
|
|
|
|
249 |
64 |
25 |
142 |
16 |
11 |
|
2022-08-25 |
4260.3 |
4217.5 |
-1.00 |
4248.4 |
77514 |
329318 |
9.543 |
|
|
|
|
|
1411 |
-271 |
-19 |
685 |
-105 |
-15 |
|
2022-08-24 |
4266.35 |
4260.3 |
-0.14 |
4258.4 |
83669 |
356303 |
8.189 |
|
|
|
|
|
1682 |
-806 |
-47 |
790 |
-110 |
-13 |
|
2022-08-23 |
4228.2 |
4266.3 |
0.90 |
4250.8 |
71988 |
306009 |
8.946 |
|
|
|
|
|
2488 |
-175 |
-7 |
900 |
-27 |
-3 |
|
2022-08-22 |
4294.8 |
4228.2 |
-1.55 |
4250.1 |
148705 |
632021 |
17.861 |
|
|
|
|
|
2663 |
-16 |
0 |
927 |
-102 |
-11 |
|
2022-08-19 |
4420.9 |
4294.8 |
-2.85 |
4341.3 |
105937 |
459906 |
13.219 |
|
|
|
|
|
2679 |
-183 |
-6 |
1029 |
-99 |
-9 |
|
2022-08-18 |
4419.15 |
4420.9 |
0.04 |
4426.7 |
99369 |
439879 |
11.667 |
|
|
|
|
|
2862 |
32 |
1 |
1128 |
24 |
2 |
|
2022-08-17 |
4400.45 |
4419.1 |
0.42 |
4416.0 |
178342 |
787572 |
15.733 |
|
|
|
|
|
2830 |
185 |
6 |
1104 |
-10 |
0 |
|
2022-08-16 |
4398.4 |
4400.4 |
0.05 |
4413.4 |
86557 |
382011 |
8.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
4410.05 |
4398.4 |
|
4410.2 |
76046 |
335382 |
9.768 |
|
|
|
|
|
2678 |
-1 |
0 |
1133 |
97 |
8 |
|
2022-08-11 |
4412.25 |
4410.0 |
|
4408.8 |
84024 |
370451 |
10.732 |
|
|
|
|
|
2679 |
-5 |
0 |
1036 |
5 |
0 |
|
2022-08-10 |
4462.15 |
4412.2 |
|
4447.5 |
129367 |
575367 |
18.005 |
|
|
|
|
|
2684 |
48 |
1 |
1031 |
-21 |
-2 |
|
2022-08-08 |
4476.25 |
4462.1 |
|
4472.4 |
141291 |
631912 |
15.462 |
|
|
|
|
|
2636 |
41 |
1 |
1052 |
-12 |
-1 |
|
2022-08-05 |
4320.95 |
4476.2 |
|
4471.5 |
598049 |
2674201 |
57.146 |
|
|
|
|
|
2595 |
961 |
37 |
1064 |
219 |
20 |
|
2022-08-04 |
4255.65 |
4320.9 |
|
4310.1 |
142418 |
613842 |
17.038 |
|
|
|
|
|
1634 |
-154 |
-9 |
845 |
-39 |
-4 |
|
2022-08-03 |
4285.8 |
4255.6 |
|
4258.8 |
219114 |
933170 |
16.01 |
|
|
|
|
|
1788 |
6 |
0 |
884 |
0 |
0 |
|
2022-08-02 |
4349.7 |
4285.8 |
|
4306.1 |
279358 |
1202953 |
15.973 |
|
|
|
|
|
1782 |
258 |
14 |
884 |
13 |
1 |
|
2022-08-01 |
4383.35 |
4349.7 |
|
4373.2 |
236581 |
1034638 |
24.2 |
|
|
|
|
|
1524 |
159 |
10 |
871 |
-7 |
0 |
|
2022-07-29 |
4278.95 |
4383.3 |
|
4379.2 |
420294 |
1840587 |
36.38 |
|
|
|
|
|
1365 |
305 |
22 |
878 |
267 |
30 |
|
2022-07-28 |
4283.75 |
4278.9 |
|
4292.7 |
285434 |
1225297 |
21.266 |
|
|
|
|
|
2350 |
-833 |
-35 |
1866 |
-651 |
-34 |
|
2022-07-27 |
4242.35 |
4283.7 |
|
4263.3 |
357065 |
1522296 |
28.907 |
|
|
|
|
|
3183 |
-1182 |
-37 |
2517 |
-947 |
-37 |
|
2022-07-26 |
4208.2 |
4242.3 |
|
4256.6 |
132537 |
5641650 |
108.932 |
|
|
|
|
|
4365 |
643 |
14 |
3464 |
267 |
7 |
|
2022-07-25 |
3787.85 |
4208.2 |
|
4130.9 |
255802 |
10566997 |
158.008 |
|
|
|
|
|
3722 |
2724 |
73 |
3197 |
2710 |
84 |
|
2022-07-22 |
3764.85 |
3787.8 |
|
3805.4 |
211679 |
805531 |
17.696 |
|
|
|
|
|
998 |
170 |
17 |
487 |
154 |
31 |
|
2022-07-21 |
3698.4 |
3764.8 |
|
3738.8 |
157379 |
588415 |
14.84 |
|
|
|
|
|
828 |
-121 |
-14 |
333 |
-1 |
0 |
|
2022-07-20 |
3741.65 |
3698.4 |
|
3719.2 |
162575 |
604654 |
19.787 |
|
|
|
|
|
949 |
296 |
31 |
334 |
155 |
46 |
|
2022-07-19 |
3769.7 |
3741.6 |
|
3756.3 |
115232 |
432850 |
12.242 |
|
|
|
|
|
653 |
11 |
1 |
179 |
10 |
5 |
|
2022-07-18 |
3780.15 |
3769.7 |
|
3784.9 |
145635 |
551223 |
23.576 |
|
|
|
|
|
642 |
104 |
16 |
169 |
1 |
0 |
|
2022-07-15 |
3685.9 |
3780.1 |
|
3736.6 |
218188 |
815298 |
17.079 |
|
|
|
|
|
538 |
2 |
0 |
168 |
8 |
4 |
|
2022-07-14 |
3710.3 |
3685.9 |
|
3709.4 |
70284 |
260712 |
9.814 |
|
|
|
|
|
536 |
16 |
2 |
160 |
2 |
1 |
|
2022-07-13 |
3730.95 |
3710.3 |
|
3735.6 |
116398 |
434819 |
17.122 |
|
|
|
|
|
520 |
66 |
12 |
158 |
5 |
3 |
|
2022-07-12 |
3788.2 |
3730.9 |
|
3750.4 |
79196 |
297022 |
10.254 |
|
|
|
|
|
454 |
58 |
12 |
153 |
28 |
18 |
|
2022-07-11 |
3815.3 |
3788.2 |
|
3772.6 |
97218 |
366771 |
10.229 |
|
|
|
|
|
396 |
26 |
6 |
125 |
3 |
2 |
|
2022-07-08 |
3795.0 |
3815.3 |
|
3799.7 |
138113 |
524793 |
18.168 |
|
|
|
|
|
370 |
140 |
37 |
122 |
-21 |
-17 |
|
2022-07-07 |
3775.5 |
3795.0 |
|
3781.1 |
84820 |
320713 |
8.618 |
|
|
|
|
|
230 |
-5 |
-2 |
143 |
13 |
9 |
|
2022-07-06 |
3751.0 |
3775.5 |
|
3730.1 |
128712 |
480112 |
10.003 |
|
|
|
|
|
235 |
3 |
1 |
130 |
5 |
3 |
|
2022-07-05 |
3700.25 |
3751.0 |
|
3748.6 |
96724 |
362583 |
10.495 |
|
|
|
|
|
232 |
16 |
6 |
125 |
10 |
8 |
|
2022-07-04 |
3682.25 |
3700.2 |
|
3683.5 |
102006 |
375740 |
13.009 |
|
|
|
|
|
216 |
2 |
0 |
115 |
26 |
22 |
|
2022-07-01 |
3651.6 |
3682.2 |
|
3636.9 |
112850 |
410426 |
20.988 |
|
|
|
|
|
214 |
69 |
32 |
89 |
40 |
44 |
|
2022-06-30 |
3750.8 |
3651.6 |
|
3675.4 |
177695 |
653105 |
18.587 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
3699.15 |
3750.8 |
|
3739.6 |
130966 |
489765 |
10.896 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
3685.05 |
3699.1 |
|
3695.4 |
68469 |
253025 |
6.298 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
3619.65 |
3685.0 |
|
3683.9 |
115817 |
426664 |
12.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
3544.4 |
3619.6 |
|
3611.9 |
64971 |
234675 |
7.116 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
3562.15 |
3544.4 |
|
3570.5 |
88568 |
316239 |
7.992 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
3622.75 |
3562.1 |
|
3588.3 |
108914 |
390816 |
11.653 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
3450.0 |
3622.7 |
|
3578.8 |
104432 |
373751 |
11.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
3545.6 |
3450.0 |
|
3476.6 |
112930 |
392623 |
11.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
3531.1 |
3545.6 |
|
3557.3 |
105807 |
376389 |
15.301 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
3594.25 |
3531.1 |
|
3598.2 |
196851 |
708312 |
21.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
3516.85 |
3594.2 |
|
3556.4 |
74566 |
265189 |
5.752 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
3539.8 |
3516.8 |
|
3543.9 |
84517 |
299523 |
10.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
3649.7 |
3539.8 |
|
3569.5 |
98682 |
352252 |
10.019 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
3987.9 |
3934.0 |
|
3980.5 |
269251 |
1071760 |
13.813 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
4071.9 |
3987.9 |
|
3984.0 |
129257 |
514961 |
14.509 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
4095.45 |
4071.9 |
|
4099.2 |
84671 |
347088 |
11.377 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
4071.75 |
4095.4 |
|
4110.3 |
74173 |
304879 |
8.452 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
4133.7 |
4071.7 |
|
4127.2 |
155290 |
640917 |
25.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
4100.3 |
4133.7 |
|
4115.3 |
182744 |
752049 |
28.138 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
4093.6 |
4100.3 |
|
4110.6 |
116912 |
480579 |
17.069 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
4048.95 |
4093.6 |
|
4090.3 |
99032 |
405079 |
8.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
4082.2 |
4048.9 |
|
4060.8 |
60732 |
246623 |
7.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
4057.0 |
4082.2 |
|
4092.2 |
144591 |
591704 |
13.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
4040.95 |
4057.0 |
|
4046.3 |
75799 |
306710 |
7.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
3924.95 |
4040.9 |
|
4018.3 |
135733 |
545428 |
15.995 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
3974.15 |
3924.9 |
|
3928.4 |
119464 |
469310 |
13.574 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
3967.5 |
3974.1 |
|
3976.3 |
122044 |
485295 |
18.19 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
3986.55 |
3967.5 |
|
4005.5 |
230986 |
925232 |
23.513 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
4062.35 |
3986.5 |
|
3995.8 |
153028 |
611473 |
20.378 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
4122.6 |
4062.3 |
|
4051.2 |
132738 |
537756 |
14.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
4087.4 |
4122.6 |
|
4141.3 |
192196 |
795956 |
22.136 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
3954.3 |
4087.4 |
|
4057.8 |
220825 |
896063 |
18.747 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
3948.4 |
3954.3 |
|
3981.4 |
186039 |
740701 |
14.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
3877.1 |
3948.4 |
|
3930.2 |
169565 |
666433 |
17.23 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
3856.4 |
3877.1 |
|
3902.7 |
509987 |
1990362 |
31.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
3756.5 |
3856.4 |
|
3822.0 |
194841 |
744694 |
20.696 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
3658.35 |
3756.5 |
|
3773.7 |
197919 |
746903 |
17.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
3529.1 |
3658.3 |
|
3621.2 |
188841 |
683847 |
19.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
3550.45 |
3529.1 |
|
3433.1 |
673703 |
2312891 |
33.793 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
3625.6 |
3550.4 |
|
3515.8 |
213530 |
750729 |
25.978 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
3802.15 |
3625.6 |
|
3657.9 |
574332 |
2100895 |
26.486 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
3852.35 |
3802.1 |
|
3860.6 |
115264 |
444991 |
12.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
3890.95 |
3852.3 |
|
3848.8 |
114559 |
440923 |
10.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
3785.55 |
3890.9 |
|
3833.8 |
142857 |
547695 |
13.876 |
|
|
|
|
|
|
|
|
|
|
|
|