NAVINFLUOR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NAVINFLUOR Stock Analysis and important levels marked

Important levels marked as per price action level.

NAVINFLUOR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-13 NAVINFLUOR 3934.0 3980.5 269251 76.44
2022-03-17 NAVINFLUOR 4087.4 4057.8 220825 40.40
2022-03-14 NAVINFLUOR 3877.1 3902.7 509987 46.44
2022-03-08 NAVINFLUOR 3529.1 3433.1 673703 40.58
2022-03-04 NAVINFLUOR 3625.6 3657.9 574332 53.57
2022-03-02 NAVINFLUOR 3852.3 3848.8 114559 55.64

NAVINFLUOR Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 NAVINFLUOR 3987.9 3934.0 3980.5 269251 1071760297.85 13813 418050 76.44
2022-04-12 NAVINFLUOR 4071.9 3987.9 3984.0 129257 514961322.15 14509 413100 38.98
2022-04-11 NAVINFLUOR 4095.45 4071.9 4099.2 84671 347087782.05 11377 425475 29.67
2022-04-08 NAVINFLUOR 4071.75 4095.4 4110.3 74173 304878734.55 8452 426825 22.71
2022-04-07 NAVINFLUOR 4133.7 4071.7 4127.2 155290 640916698.2 25457 423900 27.60
2022-04-06 NAVINFLUOR 4100.3 4133.7 4115.3 182744 752049146.85 28138 416025 37.50
2022-04-05 NAVINFLUOR 4093.6 4100.3 4110.6 116912 480578978.3 17069 414000 39.38
2022-04-04 NAVINFLUOR 4048.95 4093.6 4090.3 99032 405078689.45 8938 414000 34.04
2022-04-01 NAVINFLUOR 4082.2 4048.9 4060.8 60732 246622851.15 7361 399600 35.18
2022-03-31 NAVINFLUOR 4057.0 4082.2 4092.2 144591 591704148.1 13375 28.88
2022-03-30 NAVINFLUOR 4040.95 4057.0 4046.3 75799 306709736.2 7822 29.31
2022-03-29 NAVINFLUOR 3924.95 4040.9 4018.3 135733 545428241.2 15995 31.00
2022-03-28 NAVINFLUOR 3974.15 3924.9 3928.4 119464 469309911.1 13574 49.16
2022-03-25 NAVINFLUOR 3967.5 3974.1 3976.3 122044 485294895.75 18190 51.86
2022-03-24 NAVINFLUOR 3986.55 3967.5 4005.5 230986 925231920.95 23513 31.06
2022-03-23 NAVINFLUOR 4062.35 3986.5 3995.8 153028 611472706.45 20378 40.50
2022-03-22 NAVINFLUOR 4122.6 4062.3 4051.2 132738 537756099.3 14194 28.18
2022-03-21 NAVINFLUOR 4087.4 4122.6 4141.3 192196 795956370.5 22136 29.08
2022-03-17 NAVINFLUOR 3954.3 4087.4 4057.8 220825 896062965.15 18747 40.40
2022-03-16 NAVINFLUOR 3948.4 3954.3 3981.4 186039 740700845.65 14589 33.30
2022-03-15 NAVINFLUOR 3877.1 3948.4 3930.2 169565 666433251.1 17230 28.88
2022-03-14 NAVINFLUOR 3856.4 3877.1 3902.7 509987 1990361896.15 31884 46.44
2022-03-11 NAVINFLUOR 3756.5 3856.4 3822.0 194841 744694399.35 20696 33.37
2022-03-10 NAVINFLUOR 3658.35 3756.5 3773.7 197919 746902750.95 17306 26.07
2022-03-09 NAVINFLUOR 3529.1 3658.3 3621.2 188841 683847186.8 19767 40.41
2022-03-08 NAVINFLUOR 3550.45 3529.1 3433.1 673703 2312891494.55 33793 40.58
2022-03-07 NAVINFLUOR 3625.6 3550.4 3515.8 213530 750728784.4 25978 43.57
2022-03-04 NAVINFLUOR 3802.15 3625.6 3657.9 574332 2100895153.55 26486 53.57
2022-03-03 NAVINFLUOR 3852.35 3802.1 3860.6 115264 444991395.65 12857 42.02
2022-03-02 NAVINFLUOR 3890.95 3852.3 3848.8 114559 440922780.6 10596 55.64
2022-02-28 NAVINFLUOR 3785.55 3890.9 3833.8 142857 547695216.4 13876 39.96