NAVINFLUOR Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NAVINFLUOR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NAVINFLUOR Important level VWAP Values
2023-03-31
NAVINFLUOR
4270.6
4253.0
104076
59.60
2023-03-29
NAVINFLUOR
4197.9
4189.3
84199
55.63
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
NAVINFLUOR Stock Daily Analysis with Del%
2023-06-05
4615.55
4645.8
0.66
4649.8
98067
5
7.94
601350
2673
43
1
1218
43
3
568
19
3
LongBuiltup
2023-06-02
4592.25
4615.5
0.51
4609.5
62450
3
11.899
591750
2630
145
5
1175
93
7
549
51
9
LongBuiltup
2023-06-01
4665.1
4592.2
-1.56
4629.2
100445
5
8.845
559050
2485
178
7
1081
105
9
497
139
27
ShortBuiltup
2023-05-31
4672.75
4665.1
-0.16
4675.2
52508
2
8.016
519000
2307
65
2
977
35
3
359
55
15
ShortBuiltup
2023-05-30
4640.8
4672.7
0.69
4667.2
73873
3
12.081
504300
2241
22
0
941
41
4
304
21
7
LongBuiltup
2023-05-29
4620.85
4640.8
0.43
4646.0
81574
4
10.293
499350
2219
21
0
901
115
12
283
51
18
LongBuiltup
2023-05-26
4602.8
4620.8
0.39
4611.4
85723
4
10.18
494700
2199
-23
-1
785
136
17
231
64
27
ShortCovering
2023-05-25
4601.5
4602.8
0.03
4585.0
79951
4
12.29
554400
2464
-167
-6
1793
-434
-24
927
9
0
ShortCovering
2023-05-24
4559.35
4601.5
0.92
4609.2
176185
8
20.065
592050
2631
-63
-2
2227
-171
-7
919
-50
-5
ShortCovering
2023-05-23
4591.5
4559.3
-0.70
4564.0
95077
4
11.647
606300
2695
-214
-7
2398
-489
-20
969
-72
-7
LongUnwind
2023-05-22
4556.05
4591.5
0.78
4557.5
58538
3
8.32
654450
2909
129
4
2887
-538
-18
1041
-91
-8
LongBuiltup
2023-05-19
4619.9
4556.0
-1.38
4561.1
123842
6
15.001
625350
2779
97
3
3425
-384
-11
1132
-176
-15
ShortBuiltup
2023-05-18
4652.45
4619.9
-0.70
4631.7
97729
5
11.984
603450
2682
-39
-1
3809
-514
-13
1308
-103
-7
LongUnwind
2023-05-12
4724.35
4748.0
0.50
4692.3
594553
28
35.476
839700
3732
1198
32
1680
573
34
904
365
40
LongBuiltup
2023-05-11
4764.55
4724.3
-0.84
4722.4
270091
13
22.61
570150
2534
387
15
1107
155
13
539
115
21
ShortBuiltup
2023-05-10
4799.0
4764.5
-0.72
4761.9
95820
5
11.824
483000
2147
57
2
953
19
1
424
46
10
ShortBuiltup
2023-05-09
4788.4
4799.0
0.22
4806.8
132614
6
11.334
470250
2090
-15
0
934
137
14
378
61
16
ShortCovering
2023-05-08
4784.1
4788.4
0.09
4791.9
65169
3
10.221
473700
2105
-3
0
797
13
1
317
9
2
ShortCovering
2023-04-24
4732.7
4726.9
-0.12
4729.1
114136
5
14.83
708300
3148
174
5
1423
-145
-10
797
-10
-1
ShortBuiltup
2023-04-21
4687.7
4732.7
0.96
4718.6
172058
8
13.153
669150
2974
461
15
1568
35
2
807
8
0
LongBuiltup
2023-04-20
4641.9
4687.7
0.99
4686.7
143506
7
14.292
565350
2513
187
7
1533
-173
-11
799
22
2
LongBuiltup
2023-04-19
4608.25
4641.9
0.73
4636.2
166263
8
20.411
523200
2325
207
8
1706
458
26
777
160
20
LongBuiltup
2023-04-18
4531.9
4608.2
1.68
4575.9
163275
7
25.976
476550
2118
165
7
1248
43
3
617
64
10
LongBuiltup
2023-04-17
4526.75
4531.9
0.11
4510.6
84737
4
12.758
439350
1953
-62
-3
1205
-10
0
553
36
6
ShortCovering
2023-04-13
4453.1
4526.7
4477.1
137512
6
16.934
27.21
2023-04-12
4477.75
4453.1
-0.55
4485.8
260728
12
24.713
449850
19.67
1999
51
2
1508
237
15
474
21
4
ShortBuiltup
2023-04-11
4267.75
4477.7
4.92
4414.6
486593
21
46.552
438450
31.73
1949
171
8
1271
636
50
453
277
61
LongBuiltup
2023-04-10
4255.85
4267.7
0.28
4264.4
133286
6
18.184
399900
54.43
1777
15
0
635
258
40
177
16
9
LongBuiltup
2023-04-06
4244.0
4255.8
0.28
4246.0
57829
2
9.288
396600
39.90
1763
-64
-3
377
-3
0
161
43
26
ShortCovering
2023-04-05
4234.1
4244.0
0.23
4234.9
68397
3
10.64
411000
49.08
1827
-13
0
381
48
12
118
23
19
ShortCovering
2023-04-03
4270.6
4234.1
-0.85
4228.0
80034
3
14.074
414000
41.43
1840
-13
0
333
-23
-7
95
17
17
LongUnwind
2023-03-31
4197.9
4270.6
1.73
4253.0
104076
4
11.195
416850
59.60
1853
22
1
356
229
64
79
57
72
LongBuiltup
2023-03-29
4172.65
4197.9
0.61
4189.3
84199
4
7.89
433350
55.63
1926
-65
-3
879
-327
-37
335
-69
-20
ShortCovering
2023-03-28
4182.2
4172.6
-0.23
4160.7
87283
4
10.648
448050
35.32
1991
-127
-6
1207
-300
-24
405
-135
-33
LongUnwind
2023-03-27
4241.85
4182.2
-1.41
4216.2
56969
2
8.023
476550
29.45
2118
-261
-12
1507
-200
-13
539
-81
-14
LongUnwind
2023-03-24
4263.6
4241.8
-0.51
4252.7
107127
5
12.616
535350
31.13
2379
-71
-2
1707
34
1
620
-35
-5
LongUnwind
2023-03-23
4211.95
4263.6
1.23
4235.1
58950
2
8.631
551250
2450
74
3
1673
-93
-5
655
-26
-3
LongBuiltup
2023-03-22
4222.5
4211.9
-0.25
4220.8
57400
2
7.757
534600
2376
-34
-1
1766
-199
-11
681
-4
0
LongUnwind
2023-03-21
4211.75
4222.5
0.26
4302.0
336799
14
36.784
542250
2410
166
6
1965
749
38
685
210
30
LongBuiltup
2023-03-20
4202.0
4211.7
0.23
4198.9
120295
5
12.644
504900
2244
-117
-5
1216
10
0
475
-3
0
ShortCovering
2023-03-17
4118.6
4202.0
2.02
4207.2
96067
4
13.29
531150
2361
-87
-3
1206
-49
-4
478
-15
-3
ShortCovering
2023-03-16
4175.95
4118.6
-1.37
4129.7
54551
2
8.768
550650
2447
31
1
1255
-31
-2
493
4
0
ShortBuiltup
2023-03-15
4128.95
4175.9
1.14
4175.3
74985
313087
10.428
543600
2416
181
7
1286
-38
-2
489
22
4
LongBuiltup
2023-03-14
4122.1
4128.9
0.17
4113.3
79733
327966
14.602
502800
2235
55
2
1324
-21
-1
467
3
0
LongBuiltup
2023-03-13
4184.9
4122.1
-1.50
4126.3
99709
411437
14.105
490500
2180
241
11
1345
14
1
463
14
3
ShortBuiltup
2023-03-10
4217.15
4184.9
4179.9
76777
320923
15.098
2023-03-09
4229.95
4217.1
4251.9
164810
700769
16.339
2023-03-08
4224.75
4229.9
4222.5
110640
467184
16.489
2023-03-06
4220.55
4224.7
0.10
4225.4
113583
479935
8.887
431250
1917
16
0
919
-61
-6
425
83
19
LongBuiltup
2023-03-03
4183.05
4220.5
0.90
4214.5
129669
546490
17
427650
1901
110
5
979
155
15
343
47
13
LongBuiltup
2023-03-02
4209.25
4183.0
-0.62
4196.6
54701
229560
10.525
402900
1791
30
1
825
32
3
296
21
6
ShortBuiltup
2023-03-01
4128.1
4209.2
1.97
4199.1
124584
523148
19.643
396150
1761
33
1
793
116
14
275
10
3
LongBuiltup
2023-02-28
4091.0
4128.1
0.91
4111.7
110008
452327
12.662
388800
1728
31
1
677
30
4
265
-3
-1
LongBuiltup
2023-02-27
4220.2
4091.0
-3.06
4087.3
136024
555978
13.811
381750
1697
-2
0
647
192
29
268
35
13
LongUnwind
2023-02-24
4177.95
4220.2
1.01
4211.3
109493
461110
11.51
382200
1699
67
3
455
125
27
233
87
37
LongBuiltup
2023-02-23
4233.9
4177.9
-1.32
4211.5
103835
437308
10.86
555300
2468
-113
-4
1340
-387
-28
803
-271
-33
LongUnwind
2023-02-22
4244.45
4233.9
-0.25
4227.1
102302
432449
12.49
580650
2581
158
6
1727
-298
-17
1075
-101
-9
ShortBuiltup
2023-02-21
4287.55
4244.4
-1.01
4263.2
80925
345004
11.702
545100
2423
345
14
2025
-303
-14
1175
-71
-6
ShortBuiltup
2023-02-20
4182.75
4287.5
2.51
4256.8
188751
803479
20.071
467400
2077
25
1
2327
-87
-3
1247
165
13
LongBuiltup
2023-02-16
4082.8
4301.5
5.36
4249.0
350896
1490987
30.219
487950
2169
-54
-2
2387
-450
-18
1431
341
23
ShortCovering
2023-02-15
4089.95
4082.8
-0.17
4097.3
213847
876204
16.631
500100
2223
35
1
2837
273
9
1090
2
0
ShortBuiltup
2023-02-14
4256.85
4089.9
-3.92
4140.3
242673
1004761
22.209
492300
2188
195
8
2564
530
20
1088
-167
-15
ShortBuiltup
2023-02-13
4346.15
4256.8
-2.05
4301.4
295368
1270506
25.602
448500
1993
-283
-14
2034
-137
-6
1255
-267
-21
LongUnwind
2023-02-10
4202.25
4346.1
3.42
4310.2
328872
1417528
35.639
512100
2276
-254
-11
2171
-1005
-46
1523
67
4
ShortCovering
2023-02-09
4185.05
4202.2
4221.3
219315
925800
20.831
2023-02-08
4281.3
4185.0
-2.25
4239.4
745369
3159967
57.851
655800
2915
-259
-8
3524
1801
51
1469
209
14
LongUnwind
2023-02-07
4112.95
4281.3
4.09
4209.0
260084
1094696
29.624
714000
3173
668
21
1723
904
52
1260
702
55
LongBuiltup
2023-02-06
4010.3
4112.9
2.56
4098.4
130644
535439
18.355
563700
2505
502
20
819
383
46
558
311
55
LongBuiltup
2023-02-03
3994.65
4010.3
0.39
3989.5
45064
179785
7.888
450750
2003
-1
0
437
7
1
247
9
3
ShortCovering
2023-02-02
3983.25
3994.6
0.29
4025.5
76170
306624
13.71
451050
2005
-35
-1
430
49
11
238
29
12
ShortCovering
2023-02-01
3946.15
3983.2
0.94
3991.3
95408
380808
12.691
459000
2040
0
0
381
43
11
209
34
16
2023-01-31
3886.6
3946.1
1.53
3945.0
55837
220279
10.578
459000
2040
-27
-1
337
3
0
175
36
20
ShortCovering
2023-01-30
3816.5
3886.6
1.84
3882.0
81011
314489
15.001
465000
2067
40
1
335
67
20
139
-18
-12
LongBuiltup
2023-01-27
3820.95
3816.5
-0.12
3804.5
61151
232652
9.231
456000
2027
41
2
267
82
30
157
60
38
ShortBuiltup
2023-01-25
3914.25
3820.9
-2.38
3850.8
59786
230224
9.684
462600
2056
-51
-2
1129
4
0
346
-113
-32
LongUnwind
2023-01-24
3963.45
3914.2
-1.24
3937.3
68392
269279
10.583
474150
2107
114
5
1125
-120
-10
459
-17
-3
ShortBuiltup
2023-01-23
4065.1
3963.4
-2.50
3976.4
104181
414274
15.698
448500
1993
92
4
1245
93
7
476
-46
-9
ShortBuiltup
2023-01-20
4135.8
4065.1
-1.71
4082.3
70720
288700
8.498
427800
1901
5
0
1152
-11
0
522
-42
-8
ShortBuiltup
2023-01-19
4090.5
4135.8
1.11
4113.5
50675
208453
7.661
426750
1897
9
0
1163
-2
0
564
-39
-6
LongBuiltup
2023-01-18
4080.15
4090.5
0.25
4084.1
27431
112032
4.286
424800
1888
-44
-2
1165
-46
-3
603
-23
-3
ShortCovering
2023-01-17
4059.05
4080.1
0.52
4071.2
37853
154108
6.678
434700
1932
33
1
1211
-20
-1
626
-51
-8
LongBuiltup
2023-01-16
4082.3
4059.0
-0.57
4052.3
72813
295062
11.355
427200
1899
-16
0
1231
-104
-8
677
-249
-36
LongUnwind
2023-01-13
4123.65
4082.3
-1.00
4086.1
140966
576006
13.922
430800
1915
-274
-14
1335
-319
-23
925
-219
-23
LongUnwind
2023-01-12
3906.55
4123.6
5.56
4087.7
989712
4045699
68.374
492450
2189
272
12
1654
498
30
1145
717
62
LongBuiltup
2023-01-11
3929.3
3906.5
-0.58
3955.4
147264
582501
15.843
431250
1917
69
3
1156
258
22
427
19
4
ShortBuiltup
2023-01-10
3955.15
3929.3
-0.65
3954.8
80461
318212
10.509
415800
1848
54
2
898
12
1
409
-13
-3
ShortBuiltup
2023-01-09
3862.9
3955.1
2.39
3937.1
161126
634369
13.189
403650
1794
22
1
886
31
3
421
13
3
LongBuiltup
2023-01-06
3943.3
3862.9
-2.04
3891.5
104555
406882
13.548
398700
1772
15
0
855
116
13
408
-57
-13
ShortBuiltup
2023-01-05
3942.05
3943.3
0.03
3950.0
93908
370943
14.813
395250
1757
9
0
739
15
1
465
-83
-17
LongBuiltup
2023-01-04
4034.0
3942.0
-2.28
3959.6
205531
813826
24.768
393300
1748
124
7
724
341
47
547
380
69
ShortBuiltup
2023-01-03
4122.4
4034.0
-2.14
4061.4
90524
367662
15.277
365400
1624
1
0
383
125
32
167
47
28
ShortBuiltup
2023-01-02
4069.25
4122.4
1.31
4121.7
70637
291148
11.596
365100
1623
37
2
258
21
8
120
-2
-1
LongBuiltup
2022-12-30
4062.8
4069.2
0.16
4091.4
83592
342014
10.329
356700
1585
51
3
237
55
23
122
13
10
LongBuiltup
2022-12-29
4086.8
4062.8
-0.59
4063.1
77354
314301
10.293
400650
1781
130
7
1441
-203
-14
623
-140
-22
ShortBuiltup
2022-12-28
4100.05
4086.8
-0.32
4088.0
108258
442565
14.306
371475
1651
-194
-11
1644
-218
-13
762
-97
-12
LongUnwind
2022-12-27
4136.15
4100.0
-0.87
4123.2
67131
276796
8.831
415050
1845
-38
-2
1861
-307
-16
859
-70
-8
LongUnwind
2022-12-26
4085.95
4136.1
1.23
4145.0
71887
297971
10.425
423675
1883
90
4
2168
-313
-14
929
-51
-5
LongBuiltup
2022-12-23
4158.7
4085.9
-1.75
4127.4
95281
393265
11.381
403350
1793
-250
-13
2481
41
1
981
-99
-10
LongUnwind
2022-12-22
4248.95
4158.7
-2.12
4160.6
153222
637504
21.738
459600
2043
4
0
2440
74
3
1079
-55
-5
ShortBuiltup
2022-12-21
4216.8
4248.9
0.76
4265.2
144501
616333
17.498
458700
2039
-40
-1
2366
-50
-2
1135
-44
-3
ShortCovering
2022-12-20
4156.25
4216.8
1.46
4171.3
95148
396895
11.245
467775
2079
-32
-1
2415
-184
-7
1179
-70
-5
ShortCovering
2022-12-19
4143.35
4156.2
0.31
4094.7
193769
793435
25.655
475050
2111
-11
0
2599
243
9
1249
315
25
ShortCovering
2022-12-16
4289.8
4143.3
-3.41
4187.8
135127
565890
18.869
477600
2123
106
4
2356
169
7
934
54
5
ShortBuiltup
2022-12-15
4357.25
4289.8
-1.55
4314.7
89635
386750
13.034
453825
2017
-72
-3
2187
12
0
880
-53
-6
LongUnwind
2022-12-14
4336.3
4357.2
0.48
4354.6
62359
271553
8.541
2175
-129
-5
933
-2
0
2022-12-13
4207.05
4336.3
3.07
4302.1
170822
734900
18.363
2304
-146
-6
935
-10
-1
2022-12-12
4367.95
4207.0
-3.68
4241.3
159461
676336
23.126
2450
373
15
945
187
19
2022-12-09
4389.0
4367.9
-0.48
4397.3
94332
414808
12.244
2077
-171
-8
758
-15
-1
2022-12-08
4307.45
4389.0
1.89
4353.7
93101
405334
8.74
2248
-159
-7
773
60
7
2022-12-07
4416.2
4307.4
-2.46
4331.6
104453
452455
12.866
2407
60
2
713
52
7
2022-12-06
4397.8
4416.2
0.42
4406.1
134608
593097
13.402
2347
-2
0
661
2
0
2022-12-05
4418.45
4397.8
-0.47
4453.6
299103
1332095
26.116
2349
1766
75
659
374
56
2022-12-02
4367.55
4418.4
1.17
4386.7
99209
435206
12.49
583
64
10
285
14
4
2022-12-01
4342.45
4367.5
0.58
4391.0
101640
446303
14.949
519
58
11
271
8
2
2022-11-30
4299.0
4342.4
1.01
4324.1
94140
407077
12.061
461
-18
-3
263
2
0
2022-11-29
4366.55
4299.0
-1.55
4327.9
72081
311962
8.696
479
86
17
261
4
1
2022-11-28
4351.6
4366.5
0.34
4398.8
145227
638831
9.741
393
37
9
257
16
6
2022-11-25
4314.75
4351.6
0.85
4358.9
75955
331085
11.06
356
166
46
241
38
15
2022-11-24
4322.25
4314.7
-0.17
4304.8
87759
377790
11.468
1104
-163
-14
566
-23
-4
2022-11-23
4287.5
4322.2
0.81
4306.1
142771
614791
10.842
1267
-592
-46
589
-35
-5
2022-11-22
4302.6
4287.5
-0.35
4305.6
78381
337480
7.412
1859
-153
-8
624
-19
-3
2022-11-21
4298.65
4302.6
0.09
4306.4
75469
325005
11.269
2012
-143
-7
643
-69
-10
2022-11-18
4476.3
4298.6
-3.97
4328.3
265784
1150412
26.287
2155
322
14
712
83
11
2022-11-17
4498.7
4476.3
-0.50
4552.4
281721
1282525
27.762
1833
995
54
629
272
43
2022-11-16
4454.85
4498.7
0.98
4475.2
153540
687137
14.348
838
17
2
357
18
5
2022-11-14
4459.55
4458.1
-0.03
4444.2
70142
311725
11.091
835
-5
0
343
10
2
2022-11-11
4474.65
4459.5
-0.34
4506.3
113224
510230
12.017
840
38
4
333
-20
-6
2022-11-10
4440.4
4474.6
0.77
4436.0
113794
504791
8.969
802
62
7
353
26
7
2022-11-09
4498.15
4440.4
4478.2
139938
626683
9.001
2022-11-07
4491.85
4498.1
0.14
4502.1
180968
814743
10.915
739
13
1
342
16
4
2022-11-04
4497.65
4491.8
-0.13
4465.0
107648
480658
10.463
726
32
4
326
48
14
2022-11-03
4549.0
4497.6
-1.13
4513.8
109666
495020
10.831
694
165
23
278
36
12
2022-11-02
4554.0
4549.0
-0.11
4544.9
95223
432780
7.4
529
76
14
242
8
3
2022-11-01
4551.75
4554.0
0.05
4540.4
148022
672081
13.758
453
28
6
234
26
11
2022-10-31
4492.9
4551.7
1.31
4535.6
92168
418039
11.707
425
125
29
208
2
0
2022-10-28
4498.2
4492.9
-0.12
4486.0
72446
324996
9.552
300
59
19
206
39
18
2022-10-27
4448.7
4498.2
1.11
4462.4
100892
450222
10.102
1336
-353
-26
1260
-201
-15
2022-10-25
4426.5
4448.7
0.50
4443.9
120480
535401
12.211
1689
-561
-33
1461
-339
-23
2022-10-24
4423.15
4426.5
0.08
4440.0
14070
62472
1.711
2250
-60
-2
1800
-55
-3
2022-10-21
4418.75
4423.1
0.10
4455.7
329581
1468521
29.891
2310
-654
-28
1855
13
0
2022-10-20
4350.35
4418.7
1.57
4331.4
103719
4492571
75.211
2964
-804
-27
1842
607
32
2022-10-19
4286.8
4350.3
1.48
4340.6
206664
897057
23.619
3768
323
8
1235
158
12
2022-10-18
4419.95
4286.8
-3.01
4327.2
407048
1761395
51.314
3445
1463
42
1077
499
46
2022-10-17
4608.15
4419.9
-4.08
4481.0
177719
796361
22.23
1982
762
38
578
123
21
2022-10-14
4600.5
4608.1
0.17
4660.5
259293
1208439
23.622
1220
404
33
455
111
24
2022-10-13
4689.45
4600.5
-1.90
4622.3
106791
493620
10.639
816
66
8
344
-12
-3
2022-10-12
4577.3
4689.4
2.45
4638.1
213733
991319
21.806
750
33
4
356
71
19
2022-10-11
4605.25
4577.3
-0.61
4642.7
150757
699920
14.539
717
70
9
285
11
3
2022-10-10
4616.75
4605.2
-0.25
4583.2
73482
336783
7.378
647
45
6
274
45
16
2022-10-07
4588.55
4616.7
0.61
4586.9
140217
643163
12.721
602
158
26
229
12
5
2022-10-06
4518.9
4588.5
4599.5
163720
753034
18.178
2022-10-04
4474.15
4518.9
1.00
4532.3
127339
577147
10.48
402
113
28
175
80
45
2022-10-03
4490.85
4474.1
-0.37
4509.0
149091
672259
21.027
289
67
23
95
4
4
2022-09-30
4463.25
4490.8
0.62
4473.4
91320
408515
11.391
222
42
18
91
35
38
2022-09-29
4435.0
4463.2
0.64
4471.6
162204
725312
16.673
1072
-153
-14
606
-131
-21
2022-09-28
4442.5
4435.0
-0.17
4433.3
109937
487384
8.943
1225
-130
-10
737
-38
-5
2022-09-27
4420.85
4442.5
0.49
4414.1
120615
532418
14.684
1355
-218
-16
775
30
3
2022-09-26
4628.25
4420.8
-4.48
4424.7
283242
1253286
30.185
1573
-181
-11
745
-90
-12
2022-09-23
4703.1
4628.2
-1.59
4680.2
172528
807480
16.651
1754
-102
-5
835
-25
-2
2022-09-22
4679.75
4703.1
0.50
4674.0
161342
754113
20.199
1856
-125
-6
860
-53
-6
2022-09-20
4633.15
4736.5
2.23
4762.0
187013
890563
18.926
2088
334
16
921
53
5
2022-09-19
4624.3
4633.1
0.19
4635.6
136298
631825
12.963
1754
7
0
868
-52
-5
2022-09-16
4807.3
4624.3
-3.81
4702.0
228866
1076137
23.678
1747
43
2
920
-98
-10
2022-09-15
4753.85
4807.3
1.12
4790.1
177118
848426
17.697
1704
-37
-2
1018
17
1
2022-09-14
4719.15
4753.8
0.74
4733.1
180641
855004
16.19
1741
-265
-15
1001
31
3
2022-09-13
4662.25
4719.1
1.22
4729.2
425004
2009949
45.849
2006
37
1
970
134
13
2022-09-12
4371.5
4662.2
6.65
4587.4
616082
2826246
51.886
1969
612
31
836
352
42
2022-09-09
4322.3
4371.5
1.14
4413.7
227470
1003991
20.77
1357
536
39
484
129
26
2022-09-08
4293.9
4322.3
0.66
4330.6
163571
708363
19.461
821
-33
-4
355
22
6
2022-09-07
4273.05
4293.9
0.49
4301.2
210537
905564
18.237
854
110
12
333
9
2
2022-09-06
4252.15
4273.0
0.49
4247.7
221774
942040
10.225
744
9
1
324
35
10
2022-09-05
4271.9
4252.1
-0.46
4269.5
75436
322080
9.327
735
61
8
289
32
11
2022-09-02
4326.6
4271.9
-1.26
4291.4
137592
590464
12.154
674
148
21
257
70
27
2022-09-01
4274.45
4326.6
4309.0
561313
2418717
29.431
2022-08-30
4223.5
4274.4
1.21
4279.5
90942
389190
10.851
341
34
9
162
5
3
2022-08-29
4218.55
4223.5
0.12
4197.8
108148
453989
7.813
307
58
18
157
15
9
2022-08-26
4217.55
4218.5
0.02
4224.2
155699
657707
9.44
249
64
25
142
16
11
2022-08-25
4260.3
4217.5
-1.00
4248.4
77514
329318
9.543
1411
-271
-19
685
-105
-15
2022-08-24
4266.35
4260.3
-0.14
4258.4
83669
356303
8.189
1682
-806
-47
790
-110
-13
2022-08-23
4228.2
4266.3
0.90
4250.8
71988
306009
8.946
2488
-175
-7
900
-27
-3
2022-08-22
4294.8
4228.2
-1.55
4250.1
148705
632021
17.861
2663
-16
0
927
-102
-11
2022-08-19
4420.9
4294.8
-2.85
4341.3
105937
459906
13.219
2679
-183
-6
1029
-99
-9
2022-08-18
4419.15
4420.9
0.04
4426.7
99369
439879
11.667
2862
32
1
1128
24
2
2022-08-17
4400.45
4419.1
0.42
4416.0
178342
787572
15.733
2830
185
6
1104
-10
0
2022-08-16
4398.4
4400.4
0.05
4413.4
86557
382011
8.845
2022-08-12
4410.05
4398.4
4410.2
76046
335382
9.768
2678
-1
0
1133
97
8
2022-08-11
4412.25
4410.0
4408.8
84024
370451
10.732
2679
-5
0
1036
5
0
2022-08-10
4462.15
4412.2
4447.5
129367
575367
18.005
2684
48
1
1031
-21
-2
2022-08-08
4476.25
4462.1
4472.4
141291
631912
15.462
2636
41
1
1052
-12
-1
2022-08-05
4320.95
4476.2
4471.5
598049
2674201
57.146
2595
961
37
1064
219
20
2022-08-04
4255.65
4320.9
4310.1
142418
613842
17.038
1634
-154
-9
845
-39
-4
2022-08-03
4285.8
4255.6
4258.8
219114
933170
16.01
1788
6
0
884
0
0
2022-08-02
4349.7
4285.8
4306.1
279358
1202953
15.973
1782
258
14
884
13
1
2022-08-01
4383.35
4349.7
4373.2
236581
1034638
24.2
1524
159
10
871
-7
0
2022-07-29
4278.95
4383.3
4379.2
420294
1840587
36.38
1365
305
22
878
267
30
2022-07-28
4283.75
4278.9
4292.7
285434
1225297
21.266
2350
-833
-35
1866
-651
-34
2022-07-27
4242.35
4283.7
4263.3
357065
1522296
28.907
3183
-1182
-37
2517
-947
-37
2022-07-26
4208.2
4242.3
4256.6
132537
5641650
108.932
4365
643
14
3464
267
7
2022-07-25
3787.85
4208.2
4130.9
255802
10566997
158.008
3722
2724
73
3197
2710
84
2022-07-22
3764.85
3787.8
3805.4
211679
805531
17.696
998
170
17
487
154
31
2022-07-21
3698.4
3764.8
3738.8
157379
588415
14.84
828
-121
-14
333
-1
0
2022-07-20
3741.65
3698.4
3719.2
162575
604654
19.787
949
296
31
334
155
46
2022-07-19
3769.7
3741.6
3756.3
115232
432850
12.242
653
11
1
179
10
5
2022-07-18
3780.15
3769.7
3784.9
145635
551223
23.576
642
104
16
169
1
0
2022-07-15
3685.9
3780.1
3736.6
218188
815298
17.079
538
2
0
168
8
4
2022-07-14
3710.3
3685.9
3709.4
70284
260712
9.814
536
16
2
160
2
1
2022-07-13
3730.95
3710.3
3735.6
116398
434819
17.122
520
66
12
158
5
3
2022-07-12
3788.2
3730.9
3750.4
79196
297022
10.254
454
58
12
153
28
18
2022-07-11
3815.3
3788.2
3772.6
97218
366771
10.229
396
26
6
125
3
2
2022-07-08
3795.0
3815.3
3799.7
138113
524793
18.168
370
140
37
122
-21
-17
2022-07-07
3775.5
3795.0
3781.1
84820
320713
8.618
230
-5
-2
143
13
9
2022-07-06
3751.0
3775.5
3730.1
128712
480112
10.003
235
3
1
130
5
3
2022-07-05
3700.25
3751.0
3748.6
96724
362583
10.495
232
16
6
125
10
8
2022-07-04
3682.25
3700.2
3683.5
102006
375740
13.009
216
2
0
115
26
22
2022-07-01
3651.6
3682.2
3636.9
112850
410426
20.988
214
69
32
89
40
44
2022-06-30
3750.8
3651.6
3675.4
177695
653105
18.587
2022-06-29
3699.15
3750.8
3739.6
130966
489765
10.896
2022-06-28
3685.05
3699.1
3695.4
68469
253025
6.298
2022-06-27
3619.65
3685.0
3683.9
115817
426664
12.88
2022-06-24
3544.4
3619.6
3611.9
64971
234675
7.116
2022-06-23
3562.15
3544.4
3570.5
88568
316239
7.992
2022-06-22
3622.75
3562.1
3588.3
108914
390816
11.653
2022-06-21
3450.0
3622.7
3578.8
104432
373751
11.744
2022-06-20
3545.6
3450.0
3476.6
112930
392623
11.16
2022-06-17
3531.1
3545.6
3557.3
105807
376389
15.301
2022-06-16
3594.25
3531.1
3598.2
196851
708312
21.44
2022-06-15
3516.85
3594.2
3556.4
74566
265189
5.752
2022-06-14
3539.8
3516.8
3543.9
84517
299523
10.228
2022-06-13
3649.7
3539.8
3569.5
98682
352252
10.019
2022-04-13
3987.9
3934.0
3980.5
269251
1071760
13.813
2022-04-12
4071.9
3987.9
3984.0
129257
514961
14.509
2022-04-11
4095.45
4071.9
4099.2
84671
347088
11.377
2022-04-08
4071.75
4095.4
4110.3
74173
304879
8.452
2022-04-07
4133.7
4071.7
4127.2
155290
640917
25.457
2022-04-06
4100.3
4133.7
4115.3
182744
752049
28.138
2022-04-05
4093.6
4100.3
4110.6
116912
480579
17.069
2022-04-04
4048.95
4093.6
4090.3
99032
405079
8.938
2022-04-01
4082.2
4048.9
4060.8
60732
246623
7.361
2022-03-31
4057.0
4082.2
4092.2
144591
591704
13.375
2022-03-30
4040.95
4057.0
4046.3
75799
306710
7.822
2022-03-29
3924.95
4040.9
4018.3
135733
545428
15.995
2022-03-28
3974.15
3924.9
3928.4
119464
469310
13.574
2022-03-25
3967.5
3974.1
3976.3
122044
485295
18.19
2022-03-24
3986.55
3967.5
4005.5
230986
925232
23.513
2022-03-23
4062.35
3986.5
3995.8
153028
611473
20.378
2022-03-22
4122.6
4062.3
4051.2
132738
537756
14.194
2022-03-21
4087.4
4122.6
4141.3
192196
795956
22.136
2022-03-17
3954.3
4087.4
4057.8
220825
896063
18.747
2022-03-16
3948.4
3954.3
3981.4
186039
740701
14.589
2022-03-15
3877.1
3948.4
3930.2
169565
666433
17.23
2022-03-14
3856.4
3877.1
3902.7
509987
1990362
31.884
2022-03-11
3756.5
3856.4
3822.0
194841
744694
20.696
2022-03-10
3658.35
3756.5
3773.7
197919
746903
17.306
2022-03-09
3529.1
3658.3
3621.2
188841
683847
19.767
2022-03-08
3550.45
3529.1
3433.1
673703
2312891
33.793
2022-03-07
3625.6
3550.4
3515.8
213530
750729
25.978
2022-03-04
3802.15
3625.6
3657.9
574332
2100895
26.486
2022-03-03
3852.35
3802.1
3860.6
115264
444991
12.857
2022-03-02
3890.95
3852.3
3848.8
114559
440923
10.596
2022-02-28
3785.55
3890.9
3833.8
142857
547695
13.876