NAVINFLUOR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NAVINFLUOR Stock Analysis and important levels marked

Important levels marked as per price action level.

NAVINFLUOR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-31 NAVINFLUOR 4270.6 4253.0 104076 59.60
2023-03-29 NAVINFLUOR 4197.9 4189.3 84199 55.63

NAVINFLUOR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 4556.85 4605.3 1.06 4612.2 94875 4 14.893 718650 3194 86 2 1061 219 20 426 77 18 LongBuiltup
2023-09-04 4599.15 4556.8 -0.92 4577.2 101519 5 12.603 699300 3108 25 0 843 248 29 349 137 39 ShortBuiltup
2023-08-22 4462.65 4489.7 0.61 4493.7 110271 5 9.241 945300 4201 17 0 2563 39 1 1505 -55 -3 LongBuiltup
2023-08-21 4414.8 4462.6 1.08 4446.9 82346 4 11.081 941400 4184 50 1 2525 -23 0 1560 -49 -3 LongBuiltup
2023-08-18 4445.3 4414.8 -0.69 4401.0 98941 4 14.092 930150 4134 -15 0 2547 -104 -4 1609 -30 -1 LongUnwind
2023-08-16 4482.45 4491.5 4494.3 99653 4 12.369
2023-08-14 4470.85 4482.4 0.26 4458.8 122038 5 12.331 881400 3917 1 0 2579 -49 -1 1669 3 0 LongBuiltup
2023-08-02 4554.35 4588.3 0.75 4557.8 451482 21 51.879 998100 4436 -393 -8 2518 -29 -1 2619 -119 -4 ShortCovering
2023-08-01 4264.75 4554.3 6.79 4498.7 114291 51 85.45 1086600 4829 -875 -18 2547 401 15 2738 815 29 ShortCovering
2023-07-31 4271.3 4264.7 -0.15 4274.2 613254 26 58.368 1283550 5705 -351 -6 2145 1101 51 1923 1260 65 LongUnwind
2023-07-28 4265.55 4271.3 0.13 4248.5 197155 8 20.936 1362600 6056 328 5 1044 625 59 663 225 33 LongBuiltup
2023-07-27 4307.4 4265.5 -0.97 4284.2 122429 5 14.364 1335450 5935 35 0 1761 -351 -19 1015 -167 -16 ShortBuiltup
2023-07-26 4308.4 4307.4 -0.02 4288.3 299832 13 21.485 1327650 5901 751 12 2111 -33 -1 1182 80 6 ShortBuiltup
2023-07-25 4422.5 4308.4 -2.58 4317.3 566511 24 47.676 1158600 5149 395 7 2145 67 3 1102 15 1 ShortBuiltup
2023-07-24 4386.65 4422.5 0.82 4390.9 330161 14 21.169 1069800 4755 827 17 2078 379 18 1087 169 15 LongBuiltup
2023-07-21 4474.95 4386.6 -1.97 4415.7 52083 2 10.195 883650 3927 229 5 1699 -15 0 918 -18 -1 ShortBuiltup
2023-07-20 4417.9 4474.9 1.29 4453.5 151403 7 11.121 832200 3699 139 3 1713 -5 0 936 45 4 LongBuiltup
2023-07-19 4384.2 4417.9 0.77 4389.2 117697 5 16.086 801000 3560 133 3 1718 18 1 891 -24 -2 LongBuiltup
2023-07-13 4293.05 4332.6 0.92 4327.2 132186 6 15.325 736200 3272 69 2 1902 -66 -3 865 -35 -4 LongBuiltup
2023-07-12 4269.05 4293.0 0.56 4268.8 258551 11 30.494 720750 3203 66 2 1968 201 10 901 50 5 LongBuiltup
2023-07-11 4462.75 4269.0 -4.34 4382.8 399943 18 38.326 705900 3137 183 5 1767 519 29 851 205 24 ShortBuiltup
2023-07-10 4532.25 4462.7 -1.53 4469.4 99707 4 11.574 664800 2955 99 3 1247 115 9 646 27 4 ShortBuiltup
2023-07-07 4616.25 4532.2 -1.82 4564.6 156429 7 13.174 642600 2856 -55 -1 1133 154 13 619 61 9 LongUnwind
2023-07-06 4615.0 4616.2 0.03 4616.0 58771 3 7.678 655050 2911 -34 -1 979 -41 -4 559 29 5 ShortCovering
2023-07-05 4552.7 4615.0 1.37 4601.8 145504 7 14.946 662700 2945 12 0 1019 50 4 530 87 16 LongBuiltup
2023-07-04 4472.2 4552.7 1.80 4540.6 136140 6 16.529 660000 2933 -125 -4 969 221 22 443 43 9 ShortCovering
2023-07-03 4502.0 4472.2 -0.66 4474.3 85012 4 8.246 688200 3059 -29 0 748 80 10 400 8 2 LongUnwind
2023-06-30 4486.7 4502.0 0.34 4488.2 96878 4 8.804 694650 3087 105 3 668 235 35 392 97 24 LongBuiltup
2023-06-28 4422.9 4486.7 1.44 4457.7 111104 5 10.349 715350 3179 -105 -3 1809 -372 -20 855 7 0 ShortCovering
2023-06-27 4457.3 4422.9 -0.77 4446.5 76029 3 10.758 738900 3284 -201 -6 2181 -354 -16 847 -88 -10 LongUnwind
2023-06-26 4458.5 4457.3 -0.03 4444.0 66389 3 10.167 784050 3485 169 4 2535 -411 -16 935 -33 -3 ShortBuiltup
2023-06-23 4553.95 4458.5 -2.10 4467.8 119027 5 17.811 745950 3315 -3 0 2946 -74 -2 968 -69 -7 LongUnwind
2023-06-22 4669.4 4553.9 -2.47 4633.2 121683 6 14.196 746700 3319 62 1 3020 519 17 1037 82 7 ShortBuiltup
2023-06-21 4617.3 4669.4 1.13 4644.7 92610 4 12.201 732750 3257 40 1 2501 -107 -4 955 -1 0 LongBuiltup
2023-06-20 4641.8 4617.3 -0.53 4620.4 72347 3 8.834 723750 3217 -49 -1 2609 37 1 955 0 0 LongUnwind
2023-06-19 4653.75 4641.8 -0.26 4653.9 49050 2 7.973 734850 3266 -58 -1 2572 -41 -1 955 -41 -4 LongUnwind
2023-06-16 4632.15 4653.7 0.47 4663.1 78435 4 9.456 747900 3324 -30 0 2613 14 0 997 30 3 ShortCovering
2023-06-15 4627.9 4632.1 0.09 4644.2 90604 4 12.223 754650 3354 -3 0 2599 22 0 967 -5 0 ShortCovering
2023-06-14 4570.35 4627.9 1.26 4618.3 136491 6 14.573 755400 3357 -93 -2 2577 -208 -8 971 30 3 ShortCovering
2023-06-13 4409.15 4570.3 3.66 4524.8 174163 8 19.154 776400 3451 17 0 2785 -151 -5 941 -33 -3 LongBuiltup
2023-06-12 4458.8 4409.1 -1.11 4400.1 507385 22 23.176 772500 3433 333 9 2936 349 11 974 79 8 ShortBuiltup
2023-06-09 4581.25 4458.8 -2.67 4503.9 157390 7 17.717 697650 3101 131 4 2587 315 12 895 91 10 ShortBuiltup
2023-06-08 4705.8 4581.2 -2.65 4622.7 153899 7 15.451 668100 2969 64 2 2272 428 18 804 147 18 ShortBuiltup
2023-06-07 4627.4 4705.8 1.69 4692.2 199220 9 17.417 653700 2905 257 8 1844 615 33 657 90 13 LongBuiltup
2023-06-06 4645.8 4627.4 -0.40 4626.4 58389 3 6.805 595800 2648 -25 0 1229 11 0 567 -1 0 LongUnwind
2023-06-05 4615.55 4645.8 0.66 4649.8 98067 5 7.94 601350 2673 43 1 1218 43 3 568 19 3 LongBuiltup
2023-06-02 4592.25 4615.5 0.51 4609.5 62450 3 11.899 591750 2630 145 5 1175 93 7 549 51 9 LongBuiltup
2023-06-01 4665.1 4592.2 -1.56 4629.2 100445 5 8.845 559050 2485 178 7 1081 105 9 497 139 27 ShortBuiltup
2023-05-31 4672.75 4665.1 -0.16 4675.2 52508 2 8.016 519000 2307 65 2 977 35 3 359 55 15 ShortBuiltup
2023-05-30 4640.8 4672.7 0.69 4667.2 73873 3 12.081 504300 2241 22 0 941 41 4 304 21 7 LongBuiltup
2023-05-29 4620.85 4640.8 0.43 4646.0 81574 4 10.293 499350 2219 21 0 901 115 12 283 51 18 LongBuiltup
2023-05-26 4602.8 4620.8 0.39 4611.4 85723 4 10.18 494700 2199 -23 -1 785 136 17 231 64 27 ShortCovering
2023-05-25 4601.5 4602.8 0.03 4585.0 79951 4 12.29 554400 2464 -167 -6 1793 -434 -24 927 9 0 ShortCovering
2023-05-24 4559.35 4601.5 0.92 4609.2 176185 8 20.065 592050 2631 -63 -2 2227 -171 -7 919 -50 -5 ShortCovering
2023-05-23 4591.5 4559.3 -0.70 4564.0 95077 4 11.647 606300 2695 -214 -7 2398 -489 -20 969 -72 -7 LongUnwind
2023-05-22 4556.05 4591.5 0.78 4557.5 58538 3 8.32 654450 2909 129 4 2887 -538 -18 1041 -91 -8 LongBuiltup
2023-05-19 4619.9 4556.0 -1.38 4561.1 123842 6 15.001 625350 2779 97 3 3425 -384 -11 1132 -176 -15 ShortBuiltup
2023-05-18 4652.45 4619.9 -0.70 4631.7 97729 5 11.984 603450 2682 -39 -1 3809 -514 -13 1308 -103 -7 LongUnwind
2023-05-12 4724.35 4748.0 0.50 4692.3 594553 28 35.476 839700 3732 1198 32 1680 573 34 904 365 40 LongBuiltup
2023-05-11 4764.55 4724.3 -0.84 4722.4 270091 13 22.61 570150 2534 387 15 1107 155 13 539 115 21 ShortBuiltup
2023-05-10 4799.0 4764.5 -0.72 4761.9 95820 5 11.824 483000 2147 57 2 953 19 1 424 46 10 ShortBuiltup
2023-05-09 4788.4 4799.0 0.22 4806.8 132614 6 11.334 470250 2090 -15 0 934 137 14 378 61 16 ShortCovering
2023-05-08 4784.1 4788.4 0.09 4791.9 65169 3 10.221 473700 2105 -3 0 797 13 1 317 9 2 ShortCovering
2023-04-24 4732.7 4726.9 -0.12 4729.1 114136 5 14.83 708300 3148 174 5 1423 -145 -10 797 -10 -1 ShortBuiltup
2023-04-21 4687.7 4732.7 0.96 4718.6 172058 8 13.153 669150 2974 461 15 1568 35 2 807 8 0 LongBuiltup
2023-04-20 4641.9 4687.7 0.99 4686.7 143506 7 14.292 565350 2513 187 7 1533 -173 -11 799 22 2 LongBuiltup
2023-04-19 4608.25 4641.9 0.73 4636.2 166263 8 20.411 523200 2325 207 8 1706 458 26 777 160 20 LongBuiltup
2023-04-18 4531.9 4608.2 1.68 4575.9 163275 7 25.976 476550 2118 165 7 1248 43 3 617 64 10 LongBuiltup
2023-04-17 4526.75 4531.9 0.11 4510.6 84737 4 12.758 439350 1953 -62 -3 1205 -10 0 553 36 6 ShortCovering
2023-04-13 4453.1 4526.7 4477.1 137512 6 16.934 27.21
2023-04-12 4477.75 4453.1 -0.55 4485.8 260728 12 24.713 449850 19.67 1999 51 2 1508 237 15 474 21 4 ShortBuiltup
2023-04-11 4267.75 4477.7 4.92 4414.6 486593 21 46.552 438450 31.73 1949 171 8 1271 636 50 453 277 61 LongBuiltup
2023-04-10 4255.85 4267.7 0.28 4264.4 133286 6 18.184 399900 54.43 1777 15 0 635 258 40 177 16 9 LongBuiltup
2023-04-06 4244.0 4255.8 0.28 4246.0 57829 2 9.288 396600 39.90 1763 -64 -3 377 -3 0 161 43 26 ShortCovering
2023-04-05 4234.1 4244.0 0.23 4234.9 68397 3 10.64 411000 49.08 1827 -13 0 381 48 12 118 23 19 ShortCovering
2023-04-03 4270.6 4234.1 -0.85 4228.0 80034 3 14.074 414000 41.43 1840 -13 0 333 -23 -7 95 17 17 LongUnwind
2023-03-31 4197.9 4270.6 1.73 4253.0 104076 4 11.195 416850 59.60 1853 22 1 356 229 64 79 57 72 LongBuiltup
2023-03-29 4172.65 4197.9 0.61 4189.3 84199 4 7.89 433350 55.63 1926 -65 -3 879 -327 -37 335 -69 -20 ShortCovering
2023-03-28 4182.2 4172.6 -0.23 4160.7 87283 4 10.648 448050 35.32 1991 -127 -6 1207 -300 -24 405 -135 -33 LongUnwind
2023-03-27 4241.85 4182.2 -1.41 4216.2 56969 2 8.023 476550 29.45 2118 -261 -12 1507 -200 -13 539 -81 -14 LongUnwind
2023-03-24 4263.6 4241.8 -0.51 4252.7 107127 5 12.616 535350 31.13 2379 -71 -2 1707 34 1 620 -35 -5 LongUnwind
2023-03-23 4211.95 4263.6 1.23 4235.1 58950 2 8.631 551250 2450 74 3 1673 -93 -5 655 -26 -3 LongBuiltup
2023-03-22 4222.5 4211.9 -0.25 4220.8 57400 2 7.757 534600 2376 -34 -1 1766 -199 -11 681 -4 0 LongUnwind
2023-03-21 4211.75 4222.5 0.26 4302.0 336799 14 36.784 542250 2410 166 6 1965 749 38 685 210 30 LongBuiltup
2023-03-20 4202.0 4211.7 0.23 4198.9 120295 5 12.644 504900 2244 -117 -5 1216 10 0 475 -3 0 ShortCovering
2023-03-17 4118.6 4202.0 2.02 4207.2 96067 4 13.29 531150 2361 -87 -3 1206 -49 -4 478 -15 -3 ShortCovering
2023-03-16 4175.95 4118.6 -1.37 4129.7 54551 2 8.768 550650 2447 31 1 1255 -31 -2 493 4 0 ShortBuiltup
2023-03-15 4128.95 4175.9 1.14 4175.3 74985 313087 10.428 543600 2416 181 7 1286 -38 -2 489 22 4 LongBuiltup
2023-03-14 4122.1 4128.9 0.17 4113.3 79733 327966 14.602 502800 2235 55 2 1324 -21 -1 467 3 0 LongBuiltup
2023-03-13 4184.9 4122.1 -1.50 4126.3 99709 411437 14.105 490500 2180 241 11 1345 14 1 463 14 3 ShortBuiltup
2023-03-10 4217.15 4184.9 4179.9 76777 320923 15.098
2023-03-09 4229.95 4217.1 4251.9 164810 700769 16.339
2023-03-08 4224.75 4229.9 4222.5 110640 467184 16.489
2023-03-06 4220.55 4224.7 0.10 4225.4 113583 479935 8.887 431250 1917 16 0 919 -61 -6 425 83 19 LongBuiltup
2023-03-03 4183.05 4220.5 0.90 4214.5 129669 546490 17 427650 1901 110 5 979 155 15 343 47 13 LongBuiltup
2023-03-02 4209.25 4183.0 -0.62 4196.6 54701 229560 10.525 402900 1791 30 1 825 32 3 296 21 6 ShortBuiltup
2023-03-01 4128.1 4209.2 1.97 4199.1 124584 523148 19.643 396150 1761 33 1 793 116 14 275 10 3 LongBuiltup
2023-02-28 4091.0 4128.1 0.91 4111.7 110008 452327 12.662 388800 1728 31 1 677 30 4 265 -3 -1 LongBuiltup
2023-02-27 4220.2 4091.0 -3.06 4087.3 136024 555978 13.811 381750 1697 -2 0 647 192 29 268 35 13 LongUnwind
2023-02-24 4177.95 4220.2 1.01 4211.3 109493 461110 11.51 382200 1699 67 3 455 125 27 233 87 37 LongBuiltup
2023-02-23 4233.9 4177.9 -1.32 4211.5 103835 437308 10.86 555300 2468 -113 -4 1340 -387 -28 803 -271 -33 LongUnwind
2023-02-22 4244.45 4233.9 -0.25 4227.1 102302 432449 12.49 580650 2581 158 6 1727 -298 -17 1075 -101 -9 ShortBuiltup
2023-02-21 4287.55 4244.4 -1.01 4263.2 80925 345004 11.702 545100 2423 345 14 2025 -303 -14 1175 -71 -6 ShortBuiltup
2023-02-20 4182.75 4287.5 2.51 4256.8 188751 803479 20.071 467400 2077 25 1 2327 -87 -3 1247 165 13 LongBuiltup
2023-02-16 4082.8 4301.5 5.36 4249.0 350896 1490987 30.219 487950 2169 -54 -2 2387 -450 -18 1431 341 23 ShortCovering
2023-02-15 4089.95 4082.8 -0.17 4097.3 213847 876204 16.631 500100 2223 35 1 2837 273 9 1090 2 0 ShortBuiltup
2023-02-14 4256.85 4089.9 -3.92 4140.3 242673 1004761 22.209 492300 2188 195 8 2564 530 20 1088 -167 -15 ShortBuiltup
2023-02-13 4346.15 4256.8 -2.05 4301.4 295368 1270506 25.602 448500 1993 -283 -14 2034 -137 -6 1255 -267 -21 LongUnwind
2023-02-10 4202.25 4346.1 3.42 4310.2 328872 1417528 35.639 512100 2276 -254 -11 2171 -1005 -46 1523 67 4 ShortCovering
2023-02-09 4185.05 4202.2 4221.3 219315 925800 20.831
2023-02-08 4281.3 4185.0 -2.25 4239.4 745369 3159967 57.851 655800 2915 -259 -8 3524 1801 51 1469 209 14 LongUnwind
2023-02-07 4112.95 4281.3 4.09 4209.0 260084 1094696 29.624 714000 3173 668 21 1723 904 52 1260 702 55 LongBuiltup
2023-02-06 4010.3 4112.9 2.56 4098.4 130644 535439 18.355 563700 2505 502 20 819 383 46 558 311 55 LongBuiltup
2023-02-03 3994.65 4010.3 0.39 3989.5 45064 179785 7.888 450750 2003 -1 0 437 7 1 247 9 3 ShortCovering
2023-02-02 3983.25 3994.6 0.29 4025.5 76170 306624 13.71 451050 2005 -35 -1 430 49 11 238 29 12 ShortCovering
2023-02-01 3946.15 3983.2 0.94 3991.3 95408 380808 12.691 459000 2040 0 0 381 43 11 209 34 16
2023-01-31 3886.6 3946.1 1.53 3945.0 55837 220279 10.578 459000 2040 -27 -1 337 3 0 175 36 20 ShortCovering
2023-01-30 3816.5 3886.6 1.84 3882.0 81011 314489 15.001 465000 2067 40 1 335 67 20 139 -18 -12 LongBuiltup
2023-01-27 3820.95 3816.5 -0.12 3804.5 61151 232652 9.231 456000 2027 41 2 267 82 30 157 60 38 ShortBuiltup
2023-01-25 3914.25 3820.9 -2.38 3850.8 59786 230224 9.684 462600 2056 -51 -2 1129 4 0 346 -113 -32 LongUnwind
2023-01-24 3963.45 3914.2 -1.24 3937.3 68392 269279 10.583 474150 2107 114 5 1125 -120 -10 459 -17 -3 ShortBuiltup
2023-01-23 4065.1 3963.4 -2.50 3976.4 104181 414274 15.698 448500 1993 92 4 1245 93 7 476 -46 -9 ShortBuiltup
2023-01-20 4135.8 4065.1 -1.71 4082.3 70720 288700 8.498 427800 1901 5 0 1152 -11 0 522 -42 -8 ShortBuiltup
2023-01-19 4090.5 4135.8 1.11 4113.5 50675 208453 7.661 426750 1897 9 0 1163 -2 0 564 -39 -6 LongBuiltup
2023-01-18 4080.15 4090.5 0.25 4084.1 27431 112032 4.286 424800 1888 -44 -2 1165 -46 -3 603 -23 -3 ShortCovering
2023-01-17 4059.05 4080.1 0.52 4071.2 37853 154108 6.678 434700 1932 33 1 1211 -20 -1 626 -51 -8 LongBuiltup
2023-01-16 4082.3 4059.0 -0.57 4052.3 72813 295062 11.355 427200 1899 -16 0 1231 -104 -8 677 -249 -36 LongUnwind
2023-01-13 4123.65 4082.3 -1.00 4086.1 140966 576006 13.922 430800 1915 -274 -14 1335 -319 -23 925 -219 -23 LongUnwind
2023-01-12 3906.55 4123.6 5.56 4087.7 989712 4045699 68.374 492450 2189 272 12 1654 498 30 1145 717 62 LongBuiltup
2023-01-11 3929.3 3906.5 -0.58 3955.4 147264 582501 15.843 431250 1917 69 3 1156 258 22 427 19 4 ShortBuiltup
2023-01-10 3955.15 3929.3 -0.65 3954.8 80461 318212 10.509 415800 1848 54 2 898 12 1 409 -13 -3 ShortBuiltup
2023-01-09 3862.9 3955.1 2.39 3937.1 161126 634369 13.189 403650 1794 22 1 886 31 3 421 13 3 LongBuiltup
2023-01-06 3943.3 3862.9 -2.04 3891.5 104555 406882 13.548 398700 1772 15 0 855 116 13 408 -57 -13 ShortBuiltup
2023-01-05 3942.05 3943.3 0.03 3950.0 93908 370943 14.813 395250 1757 9 0 739 15 1 465 -83 -17 LongBuiltup
2023-01-04 4034.0 3942.0 -2.28 3959.6 205531 813826 24.768 393300 1748 124 7 724 341 47 547 380 69 ShortBuiltup
2023-01-03 4122.4 4034.0 -2.14 4061.4 90524 367662 15.277 365400 1624 1 0 383 125 32 167 47 28 ShortBuiltup
2023-01-02 4069.25 4122.4 1.31 4121.7 70637 291148 11.596 365100 1623 37 2 258 21 8 120 -2 -1 LongBuiltup
2022-12-30 4062.8 4069.2 0.16 4091.4 83592 342014 10.329 356700 1585 51 3 237 55 23 122 13 10 LongBuiltup
2022-12-29 4086.8 4062.8 -0.59 4063.1 77354 314301 10.293 400650 1781 130 7 1441 -203 -14 623 -140 -22 ShortBuiltup
2022-12-28 4100.05 4086.8 -0.32 4088.0 108258 442565 14.306 371475 1651 -194 -11 1644 -218 -13 762 -97 -12 LongUnwind
2022-12-27 4136.15 4100.0 -0.87 4123.2 67131 276796 8.831 415050 1845 -38 -2 1861 -307 -16 859 -70 -8 LongUnwind
2022-12-26 4085.95 4136.1 1.23 4145.0 71887 297971 10.425 423675 1883 90 4 2168 -313 -14 929 -51 -5 LongBuiltup
2022-12-23 4158.7 4085.9 -1.75 4127.4 95281 393265 11.381 403350 1793 -250 -13 2481 41 1 981 -99 -10 LongUnwind
2022-12-22 4248.95 4158.7 -2.12 4160.6 153222 637504 21.738 459600 2043 4 0 2440 74 3 1079 -55 -5 ShortBuiltup
2022-12-21 4216.8 4248.9 0.76 4265.2 144501 616333 17.498 458700 2039 -40 -1 2366 -50 -2 1135 -44 -3 ShortCovering
2022-12-20 4156.25 4216.8 1.46 4171.3 95148 396895 11.245 467775 2079 -32 -1 2415 -184 -7 1179 -70 -5 ShortCovering
2022-12-19 4143.35 4156.2 0.31 4094.7 193769 793435 25.655 475050 2111 -11 0 2599 243 9 1249 315 25 ShortCovering
2022-12-16 4289.8 4143.3 -3.41 4187.8 135127 565890 18.869 477600 2123 106 4 2356 169 7 934 54 5 ShortBuiltup
2022-12-15 4357.25 4289.8 -1.55 4314.7 89635 386750 13.034 453825 2017 -72 -3 2187 12 0 880 -53 -6 LongUnwind
2022-12-14 4336.3 4357.2 0.48 4354.6 62359 271553 8.541 2175 -129 -5 933 -2 0
2022-12-13 4207.05 4336.3 3.07 4302.1 170822 734900 18.363 2304 -146 -6 935 -10 -1
2022-12-12 4367.95 4207.0 -3.68 4241.3 159461 676336 23.126 2450 373 15 945 187 19
2022-12-09 4389.0 4367.9 -0.48 4397.3 94332 414808 12.244 2077 -171 -8 758 -15 -1
2022-12-08 4307.45 4389.0 1.89 4353.7 93101 405334 8.74 2248 -159 -7 773 60 7
2022-12-07 4416.2 4307.4 -2.46 4331.6 104453 452455 12.866 2407 60 2 713 52 7
2022-12-06 4397.8 4416.2 0.42 4406.1 134608 593097 13.402 2347 -2 0 661 2 0
2022-12-05 4418.45 4397.8 -0.47 4453.6 299103 1332095 26.116 2349 1766 75 659 374 56
2022-12-02 4367.55 4418.4 1.17 4386.7 99209 435206 12.49 583 64 10 285 14 4
2022-12-01 4342.45 4367.5 0.58 4391.0 101640 446303 14.949 519 58 11 271 8 2
2022-11-30 4299.0 4342.4 1.01 4324.1 94140 407077 12.061 461 -18 -3 263 2 0
2022-11-29 4366.55 4299.0 -1.55 4327.9 72081 311962 8.696 479 86 17 261 4 1
2022-11-28 4351.6 4366.5 0.34 4398.8 145227 638831 9.741 393 37 9 257 16 6
2022-11-25 4314.75 4351.6 0.85 4358.9 75955 331085 11.06 356 166 46 241 38 15
2022-11-24 4322.25 4314.7 -0.17 4304.8 87759 377790 11.468 1104 -163 -14 566 -23 -4
2022-11-23 4287.5 4322.2 0.81 4306.1 142771 614791 10.842 1267 -592 -46 589 -35 -5
2022-11-22 4302.6 4287.5 -0.35 4305.6 78381 337480 7.412 1859 -153 -8 624 -19 -3
2022-11-21 4298.65 4302.6 0.09 4306.4 75469 325005 11.269 2012 -143 -7 643 -69 -10
2022-11-18 4476.3 4298.6 -3.97 4328.3 265784 1150412 26.287 2155 322 14 712 83 11
2022-11-17 4498.7 4476.3 -0.50 4552.4 281721 1282525 27.762 1833 995 54 629 272 43
2022-11-16 4454.85 4498.7 0.98 4475.2 153540 687137 14.348 838 17 2 357 18 5
2022-11-14 4459.55 4458.1 -0.03 4444.2 70142 311725 11.091 835 -5 0 343 10 2
2022-11-11 4474.65 4459.5 -0.34 4506.3 113224 510230 12.017 840 38 4 333 -20 -6
2022-11-10 4440.4 4474.6 0.77 4436.0 113794 504791 8.969 802 62 7 353 26 7
2022-11-09 4498.15 4440.4 4478.2 139938 626683 9.001
2022-11-07 4491.85 4498.1 0.14 4502.1 180968 814743 10.915 739 13 1 342 16 4
2022-11-04 4497.65 4491.8 -0.13 4465.0 107648 480658 10.463 726 32 4 326 48 14
2022-11-03 4549.0 4497.6 -1.13 4513.8 109666 495020 10.831 694 165 23 278 36 12
2022-11-02 4554.0 4549.0 -0.11 4544.9 95223 432780 7.4 529 76 14 242 8 3
2022-11-01 4551.75 4554.0 0.05 4540.4 148022 672081 13.758 453 28 6 234 26 11
2022-10-31 4492.9 4551.7 1.31 4535.6 92168 418039 11.707 425 125 29 208 2 0
2022-10-28 4498.2 4492.9 -0.12 4486.0 72446 324996 9.552 300 59 19 206 39 18
2022-10-27 4448.7 4498.2 1.11 4462.4 100892 450222 10.102 1336 -353 -26 1260 -201 -15
2022-10-25 4426.5 4448.7 0.50 4443.9 120480 535401 12.211 1689 -561 -33 1461 -339 -23
2022-10-24 4423.15 4426.5 0.08 4440.0 14070 62472 1.711 2250 -60 -2 1800 -55 -3
2022-10-21 4418.75 4423.1 0.10 4455.7 329581 1468521 29.891 2310 -654 -28 1855 13 0
2022-10-20 4350.35 4418.7 1.57 4331.4 103719 4492571 75.211 2964 -804 -27 1842 607 32
2022-10-19 4286.8 4350.3 1.48 4340.6 206664 897057 23.619 3768 323 8 1235 158 12
2022-10-18 4419.95 4286.8 -3.01 4327.2 407048 1761395 51.314 3445 1463 42 1077 499 46
2022-10-17 4608.15 4419.9 -4.08 4481.0 177719 796361 22.23 1982 762 38 578 123 21
2022-10-14 4600.5 4608.1 0.17 4660.5 259293 1208439 23.622 1220 404 33 455 111 24
2022-10-13 4689.45 4600.5 -1.90 4622.3 106791 493620 10.639 816 66 8 344 -12 -3
2022-10-12 4577.3 4689.4 2.45 4638.1 213733 991319 21.806 750 33 4 356 71 19
2022-10-11 4605.25 4577.3 -0.61 4642.7 150757 699920 14.539 717 70 9 285 11 3
2022-10-10 4616.75 4605.2 -0.25 4583.2 73482 336783 7.378 647 45 6 274 45 16
2022-10-07 4588.55 4616.7 0.61 4586.9 140217 643163 12.721 602 158 26 229 12 5
2022-10-06 4518.9 4588.5 4599.5 163720 753034 18.178
2022-10-04 4474.15 4518.9 1.00 4532.3 127339 577147 10.48 402 113 28 175 80 45
2022-10-03 4490.85 4474.1 -0.37 4509.0 149091 672259 21.027 289 67 23 95 4 4
2022-09-30 4463.25 4490.8 0.62 4473.4 91320 408515 11.391 222 42 18 91 35 38
2022-09-29 4435.0 4463.2 0.64 4471.6 162204 725312 16.673 1072 -153 -14 606 -131 -21
2022-09-28 4442.5 4435.0 -0.17 4433.3 109937 487384 8.943 1225 -130 -10 737 -38 -5
2022-09-27 4420.85 4442.5 0.49 4414.1 120615 532418 14.684 1355 -218 -16 775 30 3
2022-09-26 4628.25 4420.8 -4.48 4424.7 283242 1253286 30.185 1573 -181 -11 745 -90 -12
2022-09-23 4703.1 4628.2 -1.59 4680.2 172528 807480 16.651 1754 -102 -5 835 -25 -2
2022-09-22 4679.75 4703.1 0.50 4674.0 161342 754113 20.199 1856 -125 -6 860 -53 -6
2022-09-20 4633.15 4736.5 2.23 4762.0 187013 890563 18.926 2088 334 16 921 53 5
2022-09-19 4624.3 4633.1 0.19 4635.6 136298 631825 12.963 1754 7 0 868 -52 -5
2022-09-16 4807.3 4624.3 -3.81 4702.0 228866 1076137 23.678 1747 43 2 920 -98 -10
2022-09-15 4753.85 4807.3 1.12 4790.1 177118 848426 17.697 1704 -37 -2 1018 17 1
2022-09-14 4719.15 4753.8 0.74 4733.1 180641 855004 16.19 1741 -265 -15 1001 31 3
2022-09-13 4662.25 4719.1 1.22 4729.2 425004 2009949 45.849 2006 37 1 970 134 13
2022-09-12 4371.5 4662.2 6.65 4587.4 616082 2826246 51.886 1969 612 31 836 352 42
2022-09-09 4322.3 4371.5 1.14 4413.7 227470 1003991 20.77 1357 536 39 484 129 26
2022-09-08 4293.9 4322.3 0.66 4330.6 163571 708363 19.461 821 -33 -4 355 22 6
2022-09-07 4273.05 4293.9 0.49 4301.2 210537 905564 18.237 854 110 12 333 9 2
2022-09-06 4252.15 4273.0 0.49 4247.7 221774 942040 10.225 744 9 1 324 35 10
2022-09-05 4271.9 4252.1 -0.46 4269.5 75436 322080 9.327 735 61 8 289 32 11
2022-09-02 4326.6 4271.9 -1.26 4291.4 137592 590464 12.154 674 148 21 257 70 27
2022-09-01 4274.45 4326.6 4309.0 561313 2418717 29.431
2022-08-30 4223.5 4274.4 1.21 4279.5 90942 389190 10.851 341 34 9 162 5 3
2022-08-29 4218.55 4223.5 0.12 4197.8 108148 453989 7.813 307 58 18 157 15 9
2022-08-26 4217.55 4218.5 0.02 4224.2 155699 657707 9.44 249 64 25 142 16 11
2022-08-25 4260.3 4217.5 -1.00 4248.4 77514 329318 9.543 1411 -271 -19 685 -105 -15
2022-08-24 4266.35 4260.3 -0.14 4258.4 83669 356303 8.189 1682 -806 -47 790 -110 -13
2022-08-23 4228.2 4266.3 0.90 4250.8 71988 306009 8.946 2488 -175 -7 900 -27 -3
2022-08-22 4294.8 4228.2 -1.55 4250.1 148705 632021 17.861 2663 -16 0 927 -102 -11
2022-08-19 4420.9 4294.8 -2.85 4341.3 105937 459906 13.219 2679 -183 -6 1029 -99 -9
2022-08-18 4419.15 4420.9 0.04 4426.7 99369 439879 11.667 2862 32 1 1128 24 2
2022-08-17 4400.45 4419.1 0.42 4416.0 178342 787572 15.733 2830 185 6 1104 -10 0
2022-08-16 4398.4 4400.4 0.05 4413.4 86557 382011 8.845
2022-08-12 4410.05 4398.4 4410.2 76046 335382 9.768 2678 -1 0 1133 97 8
2022-08-11 4412.25 4410.0 4408.8 84024 370451 10.732 2679 -5 0 1036 5 0
2022-08-10 4462.15 4412.2 4447.5 129367 575367 18.005 2684 48 1 1031 -21 -2
2022-08-08 4476.25 4462.1 4472.4 141291 631912 15.462 2636 41 1 1052 -12 -1
2022-08-05 4320.95 4476.2 4471.5 598049 2674201 57.146 2595 961 37 1064 219 20
2022-08-04 4255.65 4320.9 4310.1 142418 613842 17.038 1634 -154 -9 845 -39 -4
2022-08-03 4285.8 4255.6 4258.8 219114 933170 16.01 1788 6 0 884 0 0
2022-08-02 4349.7 4285.8 4306.1 279358 1202953 15.973 1782 258 14 884 13 1
2022-08-01 4383.35 4349.7 4373.2 236581 1034638 24.2 1524 159 10 871 -7 0
2022-07-29 4278.95 4383.3 4379.2 420294 1840587 36.38 1365 305 22 878 267 30
2022-07-28 4283.75 4278.9 4292.7 285434 1225297 21.266 2350 -833 -35 1866 -651 -34
2022-07-27 4242.35 4283.7 4263.3 357065 1522296 28.907 3183 -1182 -37 2517 -947 -37
2022-07-26 4208.2 4242.3 4256.6 132537 5641650 108.932 4365 643 14 3464 267 7
2022-07-25 3787.85 4208.2 4130.9 255802 10566997 158.008 3722 2724 73 3197 2710 84
2022-07-22 3764.85 3787.8 3805.4 211679 805531 17.696 998 170 17 487 154 31
2022-07-21 3698.4 3764.8 3738.8 157379 588415 14.84 828 -121 -14 333 -1 0
2022-07-20 3741.65 3698.4 3719.2 162575 604654 19.787 949 296 31 334 155 46
2022-07-19 3769.7 3741.6 3756.3 115232 432850 12.242 653 11 1 179 10 5
2022-07-18 3780.15 3769.7 3784.9 145635 551223 23.576 642 104 16 169 1 0
2022-07-15 3685.9 3780.1 3736.6 218188 815298 17.079 538 2 0 168 8 4
2022-07-14 3710.3 3685.9 3709.4 70284 260712 9.814 536 16 2 160 2 1
2022-07-13 3730.95 3710.3 3735.6 116398 434819 17.122 520 66 12 158 5 3
2022-07-12 3788.2 3730.9 3750.4 79196 297022 10.254 454 58 12 153 28 18
2022-07-11 3815.3 3788.2 3772.6 97218 366771 10.229 396 26 6 125 3 2
2022-07-08 3795.0 3815.3 3799.7 138113 524793 18.168 370 140 37 122 -21 -17
2022-07-07 3775.5 3795.0 3781.1 84820 320713 8.618 230 -5 -2 143 13 9
2022-07-06 3751.0 3775.5 3730.1 128712 480112 10.003 235 3 1 130 5 3
2022-07-05 3700.25 3751.0 3748.6 96724 362583 10.495 232 16 6 125 10 8
2022-07-04 3682.25 3700.2 3683.5 102006 375740 13.009 216 2 0 115 26 22
2022-07-01 3651.6 3682.2 3636.9 112850 410426 20.988 214 69 32 89 40 44
2022-06-30 3750.8 3651.6 3675.4 177695 653105 18.587
2022-06-29 3699.15 3750.8 3739.6 130966 489765 10.896
2022-06-28 3685.05 3699.1 3695.4 68469 253025 6.298
2022-06-27 3619.65 3685.0 3683.9 115817 426664 12.88
2022-06-24 3544.4 3619.6 3611.9 64971 234675 7.116
2022-06-23 3562.15 3544.4 3570.5 88568 316239 7.992
2022-06-22 3622.75 3562.1 3588.3 108914 390816 11.653
2022-06-21 3450.0 3622.7 3578.8 104432 373751 11.744
2022-06-20 3545.6 3450.0 3476.6 112930 392623 11.16
2022-06-17 3531.1 3545.6 3557.3 105807 376389 15.301
2022-06-16 3594.25 3531.1 3598.2 196851 708312 21.44
2022-06-15 3516.85 3594.2 3556.4 74566 265189 5.752
2022-06-14 3539.8 3516.8 3543.9 84517 299523 10.228
2022-06-13 3649.7 3539.8 3569.5 98682 352252 10.019
2022-04-13 3987.9 3934.0 3980.5 269251 1071760 13.813
2022-04-12 4071.9 3987.9 3984.0 129257 514961 14.509
2022-04-11 4095.45 4071.9 4099.2 84671 347088 11.377
2022-04-08 4071.75 4095.4 4110.3 74173 304879 8.452
2022-04-07 4133.7 4071.7 4127.2 155290 640917 25.457
2022-04-06 4100.3 4133.7 4115.3 182744 752049 28.138
2022-04-05 4093.6 4100.3 4110.6 116912 480579 17.069
2022-04-04 4048.95 4093.6 4090.3 99032 405079 8.938
2022-04-01 4082.2 4048.9 4060.8 60732 246623 7.361
2022-03-31 4057.0 4082.2 4092.2 144591 591704 13.375
2022-03-30 4040.95 4057.0 4046.3 75799 306710 7.822
2022-03-29 3924.95 4040.9 4018.3 135733 545428 15.995
2022-03-28 3974.15 3924.9 3928.4 119464 469310 13.574
2022-03-25 3967.5 3974.1 3976.3 122044 485295 18.19
2022-03-24 3986.55 3967.5 4005.5 230986 925232 23.513
2022-03-23 4062.35 3986.5 3995.8 153028 611473 20.378
2022-03-22 4122.6 4062.3 4051.2 132738 537756 14.194
2022-03-21 4087.4 4122.6 4141.3 192196 795956 22.136
2022-03-17 3954.3 4087.4 4057.8 220825 896063 18.747
2022-03-16 3948.4 3954.3 3981.4 186039 740701 14.589
2022-03-15 3877.1 3948.4 3930.2 169565 666433 17.23
2022-03-14 3856.4 3877.1 3902.7 509987 1990362 31.884
2022-03-11 3756.5 3856.4 3822.0 194841 744694 20.696
2022-03-10 3658.35 3756.5 3773.7 197919 746903 17.306
2022-03-09 3529.1 3658.3 3621.2 188841 683847 19.767
2022-03-08 3550.45 3529.1 3433.1 673703 2312891 33.793
2022-03-07 3625.6 3550.4 3515.8 213530 750729 25.978
2022-03-04 3802.15 3625.6 3657.9 574332 2100895 26.486
2022-03-03 3852.35 3802.1 3860.6 115264 444991 12.857
2022-03-02 3890.95 3852.3 3848.8 114559 440923 10.596
2022-02-28 3785.55 3890.9 3833.8 142857 547695 13.876