NAVINFLUOR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NAVINFLUOR Stock Analysis and important levels marked

Important levels marked as per price action level.

NAVINFLUOR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-26 NAVINFLUOR 3797.8 3796.5 151623 62.14
2023-12-18 NAVINFLUOR 3881.8 3885.8 140390 52.28

NAVINFLUOR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 3235.15 3261.5 0.81 3255.7 208032 7 27.698 1471500 6540 -88 -1 3082 997 32 2280 515 22 ShortCovering
2024-02-05 3325.2 3235.1 -2.71 3268.0 189760 6 25.714 1491300 6628 178 2 2085 271 12 1765 175 9 ShortBuiltup
2024-02-02 3322.6 3325.2 0.08 3338.3 62110 2 9.94 1451250 6450 171 2 1814 3 0 1590 44 2 LongBuiltup
2024-02-01 3417.5 3322.6 -2.78 3359.0 119362 4 19.045 1412850 6279 298 4 1811 98 5 1546 71 4 ShortBuiltup
2024-01-31 3308.05 3417.5 3.31 3355.5 282092 9 24.392 1345800 5981 -77 -1 1713 250 14 1475 16 1 ShortCovering
2024-01-30 3324.1 3308.0 -0.48 3326.5 137530 5 13.297 1363050 6058 18 0 1463 75 5 1459 82 5 ShortBuiltup
2024-01-29 3344.55 3324.1 -0.61 3317.7 220222 7 26.101 1359000 6040 50 0 1388 161 11 1377 360 26 ShortBuiltup
2024-01-25 3420.3 3344.5 -2.21 3356.5 210184 7 20.149 1533900 6817 16 0 4311 -796 -18 1807 -163 -9 ShortBuiltup
2024-01-24 3362.35 3420.3 1.72 3399.3 104919 4 19.232 1530300 6801 171 2 5107 -497 -9 1971 -135 -6 LongBuiltup
2024-01-23 3442.4 3362.3 -2.33 3382.1 154574 5 29.745 1491900 6631 -889 -13 5604 -565 -10 2105 -199 -9 LongUnwind
2024-01-20 3411.0 3442.4 0.92 3460.0 114718 4 17.799 1692000 7520 395 5 6169 727 11 2304 43 1 LongBuiltup
2024-01-19 3402.5 3411.0 0.25 3423.0 144779 5 17.642 1603200 7125 -15 0 5443 149 2 2261 -83 -3 ShortCovering
2024-01-18 3445.95 3402.5 -1.26 3403.9 187213 6 27.889 1606500 7140 281 3 5293 -59 -1 2343 227 9 ShortBuiltup
2024-01-17 3489.75 3445.9 -1.26 3466.0 185354 6 15.919 1543200 6859 218 3 5352 -187 -3 2117 -61 -2 ShortBuiltup
2024-01-16 3536.2 3489.7 -1.31 3510.9 154577 5 14.615 1494150 6641 19 0 5539 -93 -1 2177 2 0 ShortBuiltup
2024-01-15 3534.85 3536.2 0.04 3524.6 219075 8 20.588 1489800 6621 -1 0 5632 597 10 2175 -19 0 ShortCovering
2024-01-12 3531.4 3534.8 0.10 3532.6 235308 8 12.039 1489950 6622 154 2 5035 155 3 2195 -33 -1 LongBuiltup
2024-01-11 3491.05 3531.4 1.16 3524.5 274714 10 20.543 1455300 6468 -18 0 4880 61 1 2227 -209 -9 ShortCovering
2024-01-09 3609.7 3500.8 -3.02 3531.8 726913 26 61.056 1426050 6338 775 12 4513 825 18 2363 412 17 ShortBuiltup
2024-01-08 3822.65 3609.7 -5.57 3647.7 637074 23 58.987 1251750 5563 1801 32 3689 1295 35 1951 689 35 ShortBuiltup
2024-01-05 3796.2 3822.6 3811.7 150782 6 14.065
2024-01-04 3867.85 3796.2 3806.0 296664 11 22.762
2024-01-03 3856.85 3867.8 3862.6 74420 3 9.075
2024-01-02 3857.55 3856.8 3858.6 90311 3 12.669
2024-01-01 3853.2 3857.5 3865.9 70286 3 9.997 35.29
2023-12-29 3840.55 3853.2 3857.8 85727 3 10.572 40.61
2023-12-28 3851.0 3840.5 3843.9 98788 4 12.374 47.05
2023-12-27 3797.85 3851.0 3825.9 194880 7 21.644 43.60
2023-12-26 3763.5 3797.8 3796.5 151623 6 13.845 62.14
2023-12-22 3743.9 3763.5 3789.1 174458 7 27.899 52.42
2023-12-21 3721.3 3743.9 3769.6 194924 7 23.897 43.58
2023-12-20 3867.4 3721.3 3839.4 215895 8 26.568 36.63
2023-12-19 3881.8 3867.4 3862.8 86789 3 9.96 47.31
2023-12-18 3870.75 3881.8 3885.8 140390 5 15.35 52.28
2023-12-15 3862.65 3870.7 3892.9 421049 16 41.582
2023-12-14 3789.85 3862.6 3849.3 248411 10 22.764
2023-12-13 3769.4 3789.8 3771.0 68326 3 11.526
2023-12-12 3801.0 3769.4 3802.7 113701 4 15.476
2023-12-11 3802.9 3801.0 3794.1 57768 2 9.721
2023-12-08 3795.9 3802.9 3788.5 130517 5 15.674
2023-12-07 3794.45 3795.9 3798.4 97569 4 9.843
2023-12-06 3803.45 3794.4 3805.5 130672 5 16.907
2023-12-05 3740.1 3803.4 3798.5 247849 9 28.014
2023-12-04 3729.9 3740.1 3747.3 146820 6 14.868