NAVINFLUOR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NAVINFLUOR Stock Analysis and important levels marked

Important levels marked as per price action level.

NAVINFLUOR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 NAVINFLUOR 4463.2 4471.6 162204 36.56
2022-09-28 NAVINFLUOR 4435.0 4433.3 109937 43.04
2022-09-23 NAVINFLUOR 4628.2 4680.2 172528 40.02
2022-09-07 NAVINFLUOR 4293.9 4301.2 210537 46.93
2022-09-06 NAVINFLUOR 4273.0 4247.7 221774 74.68
2022-09-02 NAVINFLUOR 4271.9 4291.4 137592 43.30
2022-09-01 NAVINFLUOR 4326.6 4309.0 561313 50.57
2022-08-29 NAVINFLUOR 4223.5 4197.8 108148 46.51
2022-08-26 NAVINFLUOR 4218.5 4224.2 155699 63.41
2022-08-03 NAVINFLUOR 4255.6 4258.8 219114 56.68
2022-08-02 NAVINFLUOR 4285.8 4306.1 279358 61.62
2022-08-01 NAVINFLUOR 4349.7 4373.2 236581 37.41
2022-07-21 NAVINFLUOR 3764.8 3738.8 157379 43.37
2022-07-15 NAVINFLUOR 3780.1 3736.6 218188 62.88
2022-07-07 NAVINFLUOR 3795.0 3781.1 84820 44.15
2022-07-06 NAVINFLUOR 3775.5 3730.1 128712 46.08
2022-06-29 NAVINFLUOR 3750.8 3739.6 130966 47.43
2022-06-23 NAVINFLUOR 3544.4 3570.5 88568 38.78
2022-06-15 NAVINFLUOR 3594.2 3556.4 74566 43.27
2022-04-13 NAVINFLUOR 3934.0 3980.5 269251 76.44
2022-03-17 NAVINFLUOR 4087.4 4057.8 220825 40.40
2022-03-14 NAVINFLUOR 3877.1 3902.7 509987 46.44
2022-03-08 NAVINFLUOR 3529.1 3433.1 673703 40.58
2022-03-04 NAVINFLUOR 3625.6 3657.9 574332 53.57
2022-03-02 NAVINFLUOR 3852.3 3848.8 114559 55.64
2022-02-28 NAVINFLUOR 3890.9 3833.8 142857 39.96

NAVINFLUOR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 4463.25 4490.8 0.62 4473.4 91320 408515 11.391 467325 23.53 2077 -7 0 222 42 18 91 35 38 ShortCovering
2022-09-29 4435.0 4463.2 0.64 4471.6 162204 725312 16.673 517050 36.56 2298 -234 -10 1072 -153 -14 606 -131 -21 ShortCovering
2022-09-28 4442.5 4435.0 -0.17 4433.3 109937 487384 8.943 569700 43.04 2532 -349 -13 1225 -130 -10 737 -38 -5 LongUnwind
2022-09-27 4420.85 4442.5 0.49 4414.1 120615 532418 14.684 648225 32.06 2881 -10 0 1355 -218 -16 775 30 3 ShortCovering
2022-09-26 4628.25 4420.8 -4.48 4424.7 283242 1253286 30.185 650475 31.51 2891 64 2 1573 -181 -11 745 -90 -12 ShortBuiltup
2022-09-23 4703.1 4628.2 -1.59 4680.2 172528 807480 16.651 636075 40.02 2827 238 8 1754 -102 -5 835 -25 -2 ShortBuiltup
2022-09-22 4679.75 4703.1 0.50 4674.0 161342 754113 20.199 582525 28.12 2589 35 1 1856 -125 -6 860 -53 -6 LongBuiltup
2022-09-20 4633.15 4736.5 2.23 4762.0 187013 890563 18.926 568800 13.72 2528 64 2 2088 334 16 921 53 5 LongBuiltup
2022-09-19 4624.3 4633.1 0.19 4635.6 136298 631825 12.963 554400 14.10 2464 -17 0 1754 7 0 868 -52 -5 ShortCovering
2022-09-16 4807.3 4624.3 -3.81 4702.0 228866 1076137 23.678 558225 32.12 2481 -83 -3 1747 43 2 920 -98 -10 LongUnwind
2022-09-15 4753.85 4807.3 1.12 4790.1 177118 848426 17.697 576900 23.88 2564 -84 -3 1704 -37 -2 1018 17 1 ShortCovering
2022-09-14 4719.15 4753.8 0.74 4733.1 180641 855004 16.19 595800 19.01 2648 62 2 1741 -265 -15 1001 31 3 LongBuiltup
2022-09-13 4662.25 4719.1 1.22 4729.2 425004 2009949 45.849 581850 25.95 2586 -214 -8 2006 37 1 970 134 13 ShortCovering
2022-09-12 4371.5 4662.2 6.65 4587.4 616082 2826246 51.886 630000 17.03 2800 271 9 1969 612 31 836 352 42 LongBuiltup
2022-09-09 4322.3 4371.5 1.14 4413.7 227470 1003991 20.77 569025 25.44 2529 -28 -1 1357 536 39 484 129 26 ShortCovering
2022-09-08 4293.9 4322.3 0.66 4330.6 163571 708363 19.461 575325 37.53 2557 18 0 821 -33 -4 355 22 6 LongBuiltup
2022-09-07 4273.05 4293.9 0.49 4301.2 210537 905564 18.237 571275 46.93 2539 -6 0 854 110 12 333 9 2 ShortCovering
2022-09-06 4252.15 4273.0 0.49 4247.7 221774 942040 10.225 572625 74.68 2545 87 3 744 9 1 324 35 10 LongBuiltup
2022-09-05 4271.9 4252.1 -0.46 4269.5 75436 322080 9.327 553050 32.89 2458 43 1 735 61 8 289 32 11 ShortBuiltup
2022-09-02 4326.6 4271.9 -1.26 4291.4 137592 590464 12.154 543375 43.30 2415 75 3 674 148 21 257 70 27 ShortBuiltup
2022-09-01 4274.45 4326.6 4309.0 561313 2418717 29.431 50.57
2022-08-30 4223.5 4274.4 1.21 4279.5 90942 389190 10.851 545175 37.12 2423 18 0 341 34 9 162 5 3 LongBuiltup
2022-08-29 4218.55 4223.5 0.12 4197.8 108148 453989 7.813 541125 46.51 2405 49 2 307 58 18 157 15 9 LongBuiltup
2022-08-26 4217.55 4218.5 0.02 4224.2 155699 657707 9.44 530100 63.41 2356 122 5 249 64 25 142 16 11 LongBuiltup
2022-08-25 4260.3 4217.5 -1.00 4248.4 77514 329318 9.543 540000 37.18 2400 -279 -11 1411 -271 -19 685 -105 -15 LongUnwind
2022-08-24 4266.35 4260.3 -0.14 4258.4 83669 356303 8.189 602775 30.14 2679 3 0 1682 -806 -47 790 -110 -13 ShortBuiltup
2022-08-23 4228.2 4266.3 0.90 4250.8 71988 306009 8.946 602100 26.72 2676 -60 -2 2488 -175 -7 900 -27 -3 ShortCovering
2022-08-22 4294.8 4228.2 -1.55 4250.1 148705 632021 17.861 615600 20.65 2736 5 0 2663 -16 0 927 -102 -11 ShortBuiltup
2022-08-19 4420.9 4294.8 -2.85 4341.3 105937 459906 13.219 614475 29.61 2731 -43 -1 2679 -183 -6 1029 -99 -9 LongUnwind
2022-08-18 4419.15 4420.9 0.04 4426.7 99369 439879 11.667 624150 14.73 2774 5 0 2862 32 1 1128 24 2 LongBuiltup
2022-08-17 4400.45 4419.1 0.42 4416.0 178342 787572 15.733 623025 32.56 2769 -15 0 2830 185 6 1104 -10 0 ShortCovering
2022-08-16 4398.4 4400.4 0.05 4413.4 86557 382011 8.845 626400 32.62 2784 18 0 LongBuiltup
2022-08-12 4410.05 4398.4 4410.2 76046 335382 9.768 622350 36.40 2766 30 1 2678 -1 0 1133 97 8
2022-08-11 4412.25 4410.0 4408.8 84024 370451 10.732 615600 33.83 2736 23 0 2679 -5 0 1036 5 0
2022-08-10 4462.15 4412.2 4447.5 129367 575367 18.005 610425 32.24 2713 19 0 2684 48 1 1031 -21 -2
2022-08-08 4476.25 4462.1 4472.4 141291 631912 15.462 606150 36.08 2694 41 1 2636 41 1 1052 -12 -1
2022-08-05 4320.95 4476.2 4471.5 598049 2674201 57.146 596925 17.26 2653 135 5 2595 961 37 1064 219 20
2022-08-04 4255.65 4320.9 4310.1 142418 613842 17.038 566550 22.81 2518 -172 -6 1634 -154 -9 845 -39 -4
2022-08-03 4285.8 4255.6 4258.8 219114 933170 16.01 605250 56.68 2690 232 8 1788 6 0 884 0 0
2022-08-02 4349.7 4285.8 4306.1 279358 1202953 15.973 553050 61.62 2458 148 6 1782 258 14 884 13 1
2022-08-01 4383.35 4349.7 4373.2 236581 1034638 24.2 519750 37.41 2310 -27 -1 1524 159 10 871 -7 0
2022-07-29 4278.95 4383.3 4379.2 420294 1840587 36.38 525825 25.60 2337 24 1 1365 305 22 878 267 30
2022-07-28 4283.75 4278.9 4292.7 285434 1225297 21.266 625950 33.88 2782 -290 -10 2350 -833 -35 1866 -651 -34
2022-07-27 4242.35 4283.7 4263.3 357065 1522296 28.907 691200 18.76 3072 -273 -8 3183 -1182 -37 2517 -947 -37
2022-07-26 4208.2 4242.3 4256.6 132537 5641650 108.932 752625 13.30 3345 -50 -1 4365 643 14 3464 267 7
2022-07-25 3787.85 4208.2 4130.9 255802 10566997 158.008 763875 11.78 3395 861 25 3722 2724 73 3197 2710 84
2022-07-22 3764.85 3787.8 3805.4 211679 805531 17.696 570150 29.21 2534 183 7 998 170 17 487 154 31
2022-07-21 3698.4 3764.8 3738.8 157379 588415 14.84 528975 43.37 2351 138 5 828 -121 -14 333 -1 0
2022-07-20 3741.65 3698.4 3719.2 162575 604654 19.787 497925 45.09 2213 414 18 949 296 31 334 155 46
2022-07-19 3769.7 3741.6 3756.3 115232 432850 12.242 404775 37.24 1799 -73 -4 653 11 1 179 10 5
2022-07-18 3780.15 3769.7 3784.9 145635 551223 23.576 421200 36.79 1872 -75 -4 642 104 16 169 1 0
2022-07-15 3685.9 3780.1 3736.6 218188 815298 17.079 438075 62.88 1947 -47 -2 538 2 0 168 8 4
2022-07-14 3710.3 3685.9 3709.4 70284 260712 9.814 448650 24.73 1994 -23 -1 536 16 2 160 2 1
2022-07-13 3730.95 3710.3 3735.6 116398 434819 17.122 453825 44.05 2017 122 6 520 66 12 158 5 3
2022-07-12 3788.2 3730.9 3750.4 79196 297022 10.254 426375 40.11 1895 29 1 454 58 12 153 28 18
2022-07-11 3815.3 3788.2 3772.6 97218 366771 10.229 419850 47.26 1866 33 1 396 26 6 125 3 2
2022-07-08 3795.0 3815.3 3799.7 138113 524793 18.168 412425 40.99 1833 118 6 370 140 37 122 -21 -17
2022-07-07 3775.5 3795.0 3781.1 84820 320713 8.618 385875 44.15 1715 -49 -2 230 -5 -2 143 13 9
2022-07-06 3751.0 3775.5 3730.1 128712 480112 10.003 396900 46.08 1764 -107 -6 235 3 1 130 5 3
2022-07-05 3700.25 3751.0 3748.6 96724 362583 10.495 420975 46.02 1871 25 1 232 16 6 125 10 8
2022-07-04 3682.25 3700.2 3683.5 102006 375740 13.009 415350 30.08 1846 53 2 216 2 0 115 26 22
2022-07-01 3651.6 3682.2 3636.9 112850 410426 20.988 403425 31.05 1793 72 4 214 69 32 89 40 44
2022-06-30 3750.8 3651.6 3675.4 177695 653105 18.587 428625 46.88 1905 141 7
2022-06-29 3699.15 3750.8 3739.6 130966 489765 10.896 396900 47.43 1764 -33 -1
2022-06-28 3685.05 3699.1 3695.4 68469 253025 6.298 404325 32.56 1797 -326 -18
2022-06-27 3619.65 3685.0 3683.9 115817 426664 12.88 477675 26.34 2123 -198 -9
2022-06-24 3544.4 3619.6 3611.9 64971 234675 7.116 522225 24.57 2321 52 2
2022-06-23 3562.15 3544.4 3570.5 88568 316239 7.992 510525 38.78 2269 -26 -1
2022-06-22 3622.75 3562.1 3588.3 108914 390816 11.653 516375 28.12 2295 28 1
2022-06-21 3450.0 3622.7 3578.8 104432 373751 11.744 510075 21.78 2267 359 15
2022-06-20 3545.6 3450.0 3476.6 112930 392623 11.16 429300 35.39 1908 23 1
2022-06-17 3531.1 3545.6 3557.3 105807 376389 15.301 424125 25.86 1885 88 4
2022-06-16 3594.25 3531.1 3598.2 196851 708312 21.44 404325 35.77 1797 341 18
2022-06-15 3516.85 3594.2 3556.4 74566 265189 5.752 327600 43.27 1456 58 3
2022-06-14 3539.8 3516.8 3543.9 84517 299523 10.228 314550 36.43 1398 -139 -9
2022-06-13 3649.7 3539.8 3569.5 98682 352252 10.019 345825 34.85 1537 -31 -2
2022-04-13 3987.9 3934.0 3980.5 269251 1071760 13.813 76.44
2022-04-12 4071.9 3987.9 3984.0 129257 514961 14.509 38.98
2022-04-11 4095.45 4071.9 4099.2 84671 347088 11.377 29.67
2022-04-08 4071.75 4095.4 4110.3 74173 304879 8.452 22.71
2022-04-07 4133.7 4071.7 4127.2 155290 640917 25.457 27.60
2022-04-06 4100.3 4133.7 4115.3 182744 752049 28.138 37.50
2022-04-05 4093.6 4100.3 4110.6 116912 480579 17.069 39.38
2022-04-04 4048.95 4093.6 4090.3 99032 405079 8.938 34.04
2022-04-01 4082.2 4048.9 4060.8 60732 246623 7.361 35.18
2022-03-31 4057.0 4082.2 4092.2 144591 591704 13.375 28.88
2022-03-30 4040.95 4057.0 4046.3 75799 306710 7.822 29.31
2022-03-29 3924.95 4040.9 4018.3 135733 545428 15.995 31.00
2022-03-28 3974.15 3924.9 3928.4 119464 469310 13.574 49.16
2022-03-25 3967.5 3974.1 3976.3 122044 485295 18.19 51.86
2022-03-24 3986.55 3967.5 4005.5 230986 925232 23.513 31.06
2022-03-23 4062.35 3986.5 3995.8 153028 611473 20.378 40.50
2022-03-22 4122.6 4062.3 4051.2 132738 537756 14.194 28.18
2022-03-21 4087.4 4122.6 4141.3 192196 795956 22.136 29.08
2022-03-17 3954.3 4087.4 4057.8 220825 896063 18.747 40.40
2022-03-16 3948.4 3954.3 3981.4 186039 740701 14.589 33.30
2022-03-15 3877.1 3948.4 3930.2 169565 666433 17.23 28.88
2022-03-14 3856.4 3877.1 3902.7 509987 1990362 31.884 46.44
2022-03-11 3756.5 3856.4 3822.0 194841 744694 20.696 33.37
2022-03-10 3658.35 3756.5 3773.7 197919 746903 17.306 26.07
2022-03-09 3529.1 3658.3 3621.2 188841 683847 19.767 40.41
2022-03-08 3550.45 3529.1 3433.1 673703 2312891 33.793 40.58
2022-03-07 3625.6 3550.4 3515.8 213530 750729 25.978 43.57
2022-03-04 3802.15 3625.6 3657.9 574332 2100895 26.486 53.57
2022-03-03 3852.35 3802.1 3860.6 115264 444991 12.857 42.02
2022-03-02 3890.95 3852.3 3848.8 114559 440923 10.596 55.64
2022-02-28 3785.55 3890.9 3833.8 142857 547695 13.876 39.96