NAVINFLUOR Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NAVINFLUOR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NAVINFLUOR Important level VWAP Values
2023-12-26 |
NAVINFLUOR |
3797.8 |
3796.5 |
151623 |
62.14 |
2023-12-18 |
NAVINFLUOR |
3881.8 |
3885.8 |
140390 |
52.28 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NAVINFLUOR Stock Daily Analysis with Del%
2024-02-06 |
3235.15 |
3261.5 |
0.81 |
3255.7 |
208032 |
7 |
27.698 |
1471500 |
|
6540 |
-88 |
-1 |
3082 |
997 |
32 |
2280 |
515 |
22 |
ShortCovering |
2024-02-05 |
3325.2 |
3235.1 |
-2.71 |
3268.0 |
189760 |
6 |
25.714 |
1491300 |
|
6628 |
178 |
2 |
2085 |
271 |
12 |
1765 |
175 |
9 |
ShortBuiltup |
2024-02-02 |
3322.6 |
3325.2 |
0.08 |
3338.3 |
62110 |
2 |
9.94 |
1451250 |
|
6450 |
171 |
2 |
1814 |
3 |
0 |
1590 |
44 |
2 |
LongBuiltup |
2024-02-01 |
3417.5 |
3322.6 |
-2.78 |
3359.0 |
119362 |
4 |
19.045 |
1412850 |
|
6279 |
298 |
4 |
1811 |
98 |
5 |
1546 |
71 |
4 |
ShortBuiltup |
2024-01-31 |
3308.05 |
3417.5 |
3.31 |
3355.5 |
282092 |
9 |
24.392 |
1345800 |
|
5981 |
-77 |
-1 |
1713 |
250 |
14 |
1475 |
16 |
1 |
ShortCovering |
2024-01-30 |
3324.1 |
3308.0 |
-0.48 |
3326.5 |
137530 |
5 |
13.297 |
1363050 |
|
6058 |
18 |
0 |
1463 |
75 |
5 |
1459 |
82 |
5 |
ShortBuiltup |
2024-01-29 |
3344.55 |
3324.1 |
-0.61 |
3317.7 |
220222 |
7 |
26.101 |
1359000 |
|
6040 |
50 |
0 |
1388 |
161 |
11 |
1377 |
360 |
26 |
ShortBuiltup |
2024-01-25 |
3420.3 |
3344.5 |
-2.21 |
3356.5 |
210184 |
7 |
20.149 |
1533900 |
|
6817 |
16 |
0 |
4311 |
-796 |
-18 |
1807 |
-163 |
-9 |
ShortBuiltup |
2024-01-24 |
3362.35 |
3420.3 |
1.72 |
3399.3 |
104919 |
4 |
19.232 |
1530300 |
|
6801 |
171 |
2 |
5107 |
-497 |
-9 |
1971 |
-135 |
-6 |
LongBuiltup |
2024-01-23 |
3442.4 |
3362.3 |
-2.33 |
3382.1 |
154574 |
5 |
29.745 |
1491900 |
|
6631 |
-889 |
-13 |
5604 |
-565 |
-10 |
2105 |
-199 |
-9 |
LongUnwind |
2024-01-20 |
3411.0 |
3442.4 |
0.92 |
3460.0 |
114718 |
4 |
17.799 |
1692000 |
|
7520 |
395 |
5 |
6169 |
727 |
11 |
2304 |
43 |
1 |
LongBuiltup |
2024-01-19 |
3402.5 |
3411.0 |
0.25 |
3423.0 |
144779 |
5 |
17.642 |
1603200 |
|
7125 |
-15 |
0 |
5443 |
149 |
2 |
2261 |
-83 |
-3 |
ShortCovering |
2024-01-18 |
3445.95 |
3402.5 |
-1.26 |
3403.9 |
187213 |
6 |
27.889 |
1606500 |
|
7140 |
281 |
3 |
5293 |
-59 |
-1 |
2343 |
227 |
9 |
ShortBuiltup |
2024-01-17 |
3489.75 |
3445.9 |
-1.26 |
3466.0 |
185354 |
6 |
15.919 |
1543200 |
|
6859 |
218 |
3 |
5352 |
-187 |
-3 |
2117 |
-61 |
-2 |
ShortBuiltup |
2024-01-16 |
3536.2 |
3489.7 |
-1.31 |
3510.9 |
154577 |
5 |
14.615 |
1494150 |
|
6641 |
19 |
0 |
5539 |
-93 |
-1 |
2177 |
2 |
0 |
ShortBuiltup |
2024-01-15 |
3534.85 |
3536.2 |
0.04 |
3524.6 |
219075 |
8 |
20.588 |
1489800 |
|
6621 |
-1 |
0 |
5632 |
597 |
10 |
2175 |
-19 |
0 |
ShortCovering |
2024-01-12 |
3531.4 |
3534.8 |
0.10 |
3532.6 |
235308 |
8 |
12.039 |
1489950 |
|
6622 |
154 |
2 |
5035 |
155 |
3 |
2195 |
-33 |
-1 |
LongBuiltup |
2024-01-11 |
3491.05 |
3531.4 |
1.16 |
3524.5 |
274714 |
10 |
20.543 |
1455300 |
|
6468 |
-18 |
0 |
4880 |
61 |
1 |
2227 |
-209 |
-9 |
ShortCovering |
2024-01-09 |
3609.7 |
3500.8 |
-3.02 |
3531.8 |
726913 |
26 |
61.056 |
1426050 |
|
6338 |
775 |
12 |
4513 |
825 |
18 |
2363 |
412 |
17 |
ShortBuiltup |
2024-01-08 |
3822.65 |
3609.7 |
-5.57 |
3647.7 |
637074 |
23 |
58.987 |
1251750 |
|
5563 |
1801 |
32 |
3689 |
1295 |
35 |
1951 |
689 |
35 |
ShortBuiltup |
2024-01-05 |
3796.2 |
3822.6 |
|
3811.7 |
150782 |
6 |
14.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
3867.85 |
3796.2 |
|
3806.0 |
296664 |
11 |
22.762 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
3856.85 |
3867.8 |
|
3862.6 |
74420 |
3 |
9.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
3857.55 |
3856.8 |
|
3858.6 |
90311 |
3 |
12.669 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
3853.2 |
3857.5 |
|
3865.9 |
70286 |
3 |
9.997 |
|
35.29 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
3840.55 |
3853.2 |
|
3857.8 |
85727 |
3 |
10.572 |
|
40.61 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
3851.0 |
3840.5 |
|
3843.9 |
98788 |
4 |
12.374 |
|
47.05 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
3797.85 |
3851.0 |
|
3825.9 |
194880 |
7 |
21.644 |
|
43.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
3763.5 |
3797.8 |
|
3796.5 |
151623 |
6 |
13.845 |
|
62.14 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
3743.9 |
3763.5 |
|
3789.1 |
174458 |
7 |
27.899 |
|
52.42 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
3721.3 |
3743.9 |
|
3769.6 |
194924 |
7 |
23.897 |
|
43.58 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
3867.4 |
3721.3 |
|
3839.4 |
215895 |
8 |
26.568 |
|
36.63 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
3881.8 |
3867.4 |
|
3862.8 |
86789 |
3 |
9.96 |
|
47.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
3870.75 |
3881.8 |
|
3885.8 |
140390 |
5 |
15.35 |
|
52.28 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
3862.65 |
3870.7 |
|
3892.9 |
421049 |
16 |
41.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
3789.85 |
3862.6 |
|
3849.3 |
248411 |
10 |
22.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
3769.4 |
3789.8 |
|
3771.0 |
68326 |
3 |
11.526 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
3801.0 |
3769.4 |
|
3802.7 |
113701 |
4 |
15.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
3802.9 |
3801.0 |
|
3794.1 |
57768 |
2 |
9.721 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
3795.9 |
3802.9 |
|
3788.5 |
130517 |
5 |
15.674 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
3794.45 |
3795.9 |
|
3798.4 |
97569 |
4 |
9.843 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
3803.45 |
3794.4 |
|
3805.5 |
130672 |
5 |
16.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
3740.1 |
3803.4 |
|
3798.5 |
247849 |
9 |
28.014 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
3729.9 |
3740.1 |
|
3747.3 |
146820 |
6 |
14.868 |
|
|
|
|
|
|
|
|
|
|
|
|