NAVINFLUOR Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NAVINFLUOR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NAVINFLUOR Important level VWAP Values
2023-01-09
NAVINFLUOR
3955.1
3937.1
161126
64.21
2022-12-08
NAVINFLUOR
4389.0
4353.7
93101
42.30
2022-11-28
NAVINFLUOR
4366.5
4398.8
145227
56.68
2022-11-23
NAVINFLUOR
4322.2
4306.1
142771
49.94
2022-11-22
NAVINFLUOR
4287.5
4305.6
78381
46.10
2022-11-16
NAVINFLUOR
4498.7
4475.2
153540
47.10
2022-11-10
NAVINFLUOR
4474.6
4436.0
113794
54.86
2022-11-09
NAVINFLUOR
4440.4
4478.2
139938
61.17
2022-11-07
NAVINFLUOR
4498.1
4502.1
180968
67.33
2022-11-04
NAVINFLUOR
4491.8
4465.0
107648
56.01
2022-11-03
NAVINFLUOR
4497.6
4513.8
109666
62.08
2022-11-02
NAVINFLUOR
4549.0
4544.9
95223
62.41
2022-11-01
NAVINFLUOR
4554.0
4540.4
148022
53.76
2022-10-25
NAVINFLUOR
4448.7
4443.9
120480
41.30
2022-10-14
NAVINFLUOR
4608.1
4660.5
259293
37.15
2022-10-11
NAVINFLUOR
4577.3
4642.7
150757
39.42
2022-10-04
NAVINFLUOR
4518.9
4532.3
127339
52.95
2022-09-29
NAVINFLUOR
4463.2
4471.6
162204
36.56
2022-09-28
NAVINFLUOR
4435.0
4433.3
109937
43.04
2022-09-23
NAVINFLUOR
4628.2
4680.2
172528
40.02
2022-09-07
NAVINFLUOR
4293.9
4301.2
210537
46.93
2022-09-06
NAVINFLUOR
4273.0
4247.7
221774
74.68
2022-09-02
NAVINFLUOR
4271.9
4291.4
137592
43.30
2022-09-01
NAVINFLUOR
4326.6
4309.0
561313
50.57
2022-08-29
NAVINFLUOR
4223.5
4197.8
108148
46.51
2022-08-26
NAVINFLUOR
4218.5
4224.2
155699
63.41
2022-08-03
NAVINFLUOR
4255.6
4258.8
219114
56.68
2022-08-02
NAVINFLUOR
4285.8
4306.1
279358
61.62
2022-08-01
NAVINFLUOR
4349.7
4373.2
236581
37.41
2022-07-21
NAVINFLUOR
3764.8
3738.8
157379
43.37
2022-07-15
NAVINFLUOR
3780.1
3736.6
218188
62.88
2022-07-11
NAVINFLUOR
3788.2
3772.6
97218
47.26
2022-07-07
NAVINFLUOR
3795.0
3781.1
84820
44.15
2022-07-06
NAVINFLUOR
3775.5
3730.1
128712
46.08
2022-06-30
NAVINFLUOR
3651.6
3675.4
177695
46.88
2022-06-29
NAVINFLUOR
3750.8
3739.6
130966
47.43
2022-06-23
NAVINFLUOR
3544.4
3570.5
88568
38.78
2022-06-15
NAVINFLUOR
3594.2
3556.4
74566
43.27
2022-04-13
NAVINFLUOR
3934.0
3980.5
269251
76.44
2022-03-17
NAVINFLUOR
4087.4
4057.8
220825
40.40
2022-03-14
NAVINFLUOR
3877.1
3902.7
509987
46.44
2022-03-09
NAVINFLUOR
3658.3
3621.2
188841
40.41
2022-03-08
NAVINFLUOR
3529.1
3433.1
673703
40.58
2022-03-04
NAVINFLUOR
3625.6
3657.9
574332
53.57
2022-03-02
NAVINFLUOR
3852.3
3848.8
114559
55.64
2022-02-28
NAVINFLUOR
3890.9
3833.8
142857
39.96
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
NAVINFLUOR Stock Daily Analysis with Del%
2023-01-25
3914.25
3820.9
-2.38
3850.8
59786
230224
9.684
462600
34.93
2056
-51
-2
1129
4
0
346
-113
-32
LongUnwind
2023-01-24
3963.45
3914.2
-1.24
3937.3
68392
269279
10.583
474150
44.14
2107
114
5
1125
-120
-10
459
-17
-3
ShortBuiltup
2023-01-23
4065.1
3963.4
-2.50
3976.4
104181
414274
15.698
448500
39.18
1993
92
4
1245
93
7
476
-46
-9
ShortBuiltup
2023-01-20
4135.8
4065.1
-1.71
4082.3
70720
288700
8.498
427800
44.75
1901
5
0
1152
-11
0
522
-42
-8
ShortBuiltup
2023-01-19
4090.5
4135.8
1.11
4113.5
50675
208453
7.661
426750
28.30
1897
9
0
1163
-2
0
564
-39
-6
LongBuiltup
2023-01-18
4080.15
4090.5
0.25
4084.1
27431
112032
4.286
424800
22.70
1888
-44
-2
1165
-46
-3
603
-23
-3
ShortCovering
2023-01-17
4059.05
4080.1
0.52
4071.2
37853
154108
6.678
434700
25.80
1932
33
1
1211
-20
-1
626
-51
-8
LongBuiltup
2023-01-16
4082.3
4059.0
-0.57
4052.3
72813
295062
11.355
427200
35.98
1899
-16
0
1231
-104
-8
677
-249
-36
LongUnwind
2023-01-13
4123.65
4082.3
-1.00
4086.1
140966
576006
13.922
430800
15.98
1915
-274
-14
1335
-319
-23
925
-219
-23
LongUnwind
2023-01-12
3906.55
4123.6
5.56
4087.7
989712
4045699
68.374
492450
11.97
2189
272
12
1654
498
30
1145
717
62
LongBuiltup
2023-01-11
3929.3
3906.5
-0.58
3955.4
147264
582501
15.843
431250
28.16
1917
69
3
1156
258
22
427
19
4
ShortBuiltup
2023-01-10
3955.15
3929.3
-0.65
3954.8
80461
318212
10.509
415800
33.92
1848
54
2
898
12
1
409
-13
-3
ShortBuiltup
2023-01-09
3862.9
3955.1
2.39
3937.1
161126
634369
13.189
403650
64.21
1794
22
1
886
31
3
421
13
3
LongBuiltup
2023-01-06
3943.3
3862.9
-2.04
3891.5
104555
406882
13.548
398700
31.57
1772
15
0
855
116
13
408
-57
-13
ShortBuiltup
2023-01-05
3942.05
3943.3
0.03
3950.0
93908
370943
14.813
395250
40.01
1757
9
0
739
15
1
465
-83
-17
LongBuiltup
2023-01-04
4034.0
3942.0
-2.28
3959.6
205531
813826
24.768
393300
19.75
1748
124
7
724
341
47
547
380
69
ShortBuiltup
2023-01-03
4122.4
4034.0
-2.14
4061.4
90524
367662
15.277
365400
38.74
1624
1
0
383
125
32
167
47
28
ShortBuiltup
2023-01-02
4069.25
4122.4
1.31
4121.7
70637
291148
11.596
365100
35.46
1623
37
2
258
21
8
120
-2
-1
LongBuiltup
2022-12-30
4062.8
4069.2
0.16
4091.4
83592
342014
10.329
356700
41.53
1585
51
3
237
55
23
122
13
10
LongBuiltup
2022-12-29
4086.8
4062.8
-0.59
4063.1
77354
314301
10.293
400650
32.06
1781
130
7
1441
-203
-14
623
-140
-22
ShortBuiltup
2022-12-28
4100.05
4086.8
-0.32
4088.0
108258
442565
14.306
371475
28.93
1651
-194
-11
1644
-218
-13
762
-97
-12
LongUnwind
2022-12-27
4136.15
4100.0
-0.87
4123.2
67131
276796
8.831
415050
32.60
1845
-38
-2
1861
-307
-16
859
-70
-8
LongUnwind
2022-12-26
4085.95
4136.1
1.23
4145.0
71887
297971
10.425
423675
15.86
1883
90
4
2168
-313
-14
929
-51
-5
LongBuiltup
2022-12-23
4158.7
4085.9
-1.75
4127.4
95281
393265
11.381
403350
27.18
1793
-250
-13
2481
41
1
981
-99
-10
LongUnwind
2022-12-22
4248.95
4158.7
-2.12
4160.6
153222
637504
21.738
459600
38.78
2043
4
0
2440
74
3
1079
-55
-5
ShortBuiltup
2022-12-21
4216.8
4248.9
0.76
4265.2
144501
616333
17.498
458700
28.55
2039
-40
-1
2366
-50
-2
1135
-44
-3
ShortCovering
2022-12-20
4156.25
4216.8
1.46
4171.3
95148
396895
11.245
467775
22.55
2079
-32
-1
2415
-184
-7
1179
-70
-5
ShortCovering
2022-12-19
4143.35
4156.2
0.31
4094.7
193769
793435
25.655
475050
21.03
2111
-11
0
2599
243
9
1249
315
25
ShortCovering
2022-12-16
4289.8
4143.3
-3.41
4187.8
135127
565890
18.869
477600
37.02
2123
106
4
2356
169
7
934
54
5
ShortBuiltup
2022-12-15
4357.25
4289.8
-1.55
4314.7
89635
386750
13.034
453825
44.07
2017
-72
-3
2187
12
0
880
-53
-6
LongUnwind
2022-12-14
4336.3
4357.2
0.48
4354.6
62359
271553
8.541
24.52
2175
-129
-5
933
-2
0
2022-12-13
4207.05
4336.3
3.07
4302.1
170822
734900
18.363
36.26
2304
-146
-6
935
-10
-1
2022-12-12
4367.95
4207.0
-3.68
4241.3
159461
676336
23.126
30.58
2450
373
15
945
187
19
2022-12-09
4389.0
4367.9
-0.48
4397.3
94332
414808
12.244
25.92
2077
-171
-8
758
-15
-1
2022-12-08
4307.45
4389.0
1.89
4353.7
93101
405334
8.74
42.30
2248
-159
-7
773
60
7
2022-12-07
4416.2
4307.4
-2.46
4331.6
104453
452455
12.866
34.51
2407
60
2
713
52
7
2022-12-06
4397.8
4416.2
0.42
4406.1
134608
593097
13.402
14.96
2347
-2
0
661
2
0
2022-12-05
4418.45
4397.8
-0.47
4453.6
299103
1332095
26.116
19.09
2349
1766
75
659
374
56
2022-12-02
4367.55
4418.4
1.17
4386.7
99209
435206
12.49
44.77
583
64
10
285
14
4
2022-12-01
4342.45
4367.5
0.58
4391.0
101640
446303
14.949
39.72
519
58
11
271
8
2
2022-11-30
4299.0
4342.4
1.01
4324.1
94140
407077
12.061
53.40
461
-18
-3
263
2
0
2022-11-29
4366.55
4299.0
-1.55
4327.9
72081
311962
8.696
45.83
479
86
17
261
4
1
2022-11-28
4351.6
4366.5
0.34
4398.8
145227
638831
9.741
56.68
393
37
9
257
16
6
2022-11-25
4314.75
4351.6
0.85
4358.9
75955
331085
11.06
30.01
356
166
46
241
38
15
2022-11-24
4322.25
4314.7
-0.17
4304.8
87759
377790
11.468
40.72
1104
-163
-14
566
-23
-4
2022-11-23
4287.5
4322.2
0.81
4306.1
142771
614791
10.842
49.94
1267
-592
-46
589
-35
-5
2022-11-22
4302.6
4287.5
-0.35
4305.6
78381
337480
7.412
46.10
1859
-153
-8
624
-19
-3
2022-11-21
4298.65
4302.6
0.09
4306.4
75469
325005
11.269
23.07
2012
-143
-7
643
-69
-10
2022-11-18
4476.3
4298.6
-3.97
4328.3
265784
1150412
26.287
28.81
2155
322
14
712
83
11
2022-11-17
4498.7
4476.3
-0.50
4552.4
281721
1282525
27.762
17.29
1833
995
54
629
272
43
2022-11-16
4454.85
4498.7
0.98
4475.2
153540
687137
14.348
47.10
838
17
2
357
18
5
2022-11-14
4459.55
4458.1
-0.03
4444.2
70142
311725
11.091
28.77
835
-5
0
343
10
2
2022-11-11
4474.65
4459.5
-0.34
4506.3
113224
510230
12.017
23.43
840
38
4
333
-20
-6
2022-11-10
4440.4
4474.6
0.77
4436.0
113794
504791
8.969
54.86
802
62
7
353
26
7
2022-11-09
4498.15
4440.4
4478.2
139938
626683
9.001
61.17
2022-11-07
4491.85
4498.1
0.14
4502.1
180968
814743
10.915
67.33
739
13
1
342
16
4
2022-11-04
4497.65
4491.8
-0.13
4465.0
107648
480658
10.463
56.01
726
32
4
326
48
14
2022-11-03
4549.0
4497.6
-1.13
4513.8
109666
495020
10.831
62.08
694
165
23
278
36
12
2022-11-02
4554.0
4549.0
-0.11
4544.9
95223
432780
7.4
62.41
529
76
14
242
8
3
2022-11-01
4551.75
4554.0
0.05
4540.4
148022
672081
13.758
53.76
453
28
6
234
26
11
2022-10-31
4492.9
4551.7
1.31
4535.6
92168
418039
11.707
41.14
425
125
29
208
2
0
2022-10-28
4498.2
4492.9
-0.12
4486.0
72446
324996
9.552
35.62
300
59
19
206
39
18
2022-10-27
4448.7
4498.2
1.11
4462.4
100892
450222
10.102
34.95
1336
-353
-26
1260
-201
-15
2022-10-25
4426.5
4448.7
0.50
4443.9
120480
535401
12.211
41.30
1689
-561
-33
1461
-339
-23
2022-10-24
4423.15
4426.5
0.08
4440.0
14070
62472
1.711
28.60
2250
-60
-2
1800
-55
-3
2022-10-21
4418.75
4423.1
0.10
4455.7
329581
1468521
29.891
24.85
2310
-654
-28
1855
13
0
2022-10-20
4350.35
4418.7
1.57
4331.4
103719
4492571
75.211
18.79
2964
-804
-27
1842
607
32
2022-10-19
4286.8
4350.3
1.48
4340.6
206664
897057
23.619
32.04
3768
323
8
1235
158
12
2022-10-18
4419.95
4286.8
-3.01
4327.2
407048
1761395
51.314
35.52
3445
1463
42
1077
499
46
2022-10-17
4608.15
4419.9
-4.08
4481.0
177719
796361
22.23
29.35
1982
762
38
578
123
21
2022-10-14
4600.5
4608.1
0.17
4660.5
259293
1208439
23.622
37.15
1220
404
33
455
111
24
2022-10-13
4689.45
4600.5
-1.90
4622.3
106791
493620
10.639
29.53
816
66
8
344
-12
-3
2022-10-12
4577.3
4689.4
2.45
4638.1
213733
991319
21.806
26.00
750
33
4
356
71
19
2022-10-11
4605.25
4577.3
-0.61
4642.7
150757
699920
14.539
39.42
717
70
9
285
11
3
2022-10-10
4616.75
4605.2
-0.25
4583.2
73482
336783
7.378
35.33
647
45
6
274
45
16
2022-10-07
4588.55
4616.7
0.61
4586.9
140217
643163
12.721
28.31
602
158
26
229
12
5
2022-10-06
4518.9
4588.5
4599.5
163720
753034
18.178
50.46
2022-10-04
4474.15
4518.9
1.00
4532.3
127339
577147
10.48
52.95
402
113
28
175
80
45
2022-10-03
4490.85
4474.1
-0.37
4509.0
149091
672259
21.027
34.57
289
67
23
95
4
4
2022-09-30
4463.25
4490.8
0.62
4473.4
91320
408515
11.391
23.53
222
42
18
91
35
38
2022-09-29
4435.0
4463.2
0.64
4471.6
162204
725312
16.673
36.56
1072
-153
-14
606
-131
-21
2022-09-28
4442.5
4435.0
-0.17
4433.3
109937
487384
8.943
43.04
1225
-130
-10
737
-38
-5
2022-09-27
4420.85
4442.5
0.49
4414.1
120615
532418
14.684
32.06
1355
-218
-16
775
30
3
2022-09-26
4628.25
4420.8
-4.48
4424.7
283242
1253286
30.185
31.51
1573
-181
-11
745
-90
-12
2022-09-23
4703.1
4628.2
-1.59
4680.2
172528
807480
16.651
40.02
1754
-102
-5
835
-25
-2
2022-09-22
4679.75
4703.1
0.50
4674.0
161342
754113
20.199
28.12
1856
-125
-6
860
-53
-6
2022-09-20
4633.15
4736.5
2.23
4762.0
187013
890563
18.926
13.72
2088
334
16
921
53
5
2022-09-19
4624.3
4633.1
0.19
4635.6
136298
631825
12.963
14.10
1754
7
0
868
-52
-5
2022-09-16
4807.3
4624.3
-3.81
4702.0
228866
1076137
23.678
32.12
1747
43
2
920
-98
-10
2022-09-15
4753.85
4807.3
1.12
4790.1
177118
848426
17.697
23.88
1704
-37
-2
1018
17
1
2022-09-14
4719.15
4753.8
0.74
4733.1
180641
855004
16.19
19.01
1741
-265
-15
1001
31
3
2022-09-13
4662.25
4719.1
1.22
4729.2
425004
2009949
45.849
25.95
2006
37
1
970
134
13
2022-09-12
4371.5
4662.2
6.65
4587.4
616082
2826246
51.886
17.03
1969
612
31
836
352
42
2022-09-09
4322.3
4371.5
1.14
4413.7
227470
1003991
20.77
25.44
1357
536
39
484
129
26
2022-09-08
4293.9
4322.3
0.66
4330.6
163571
708363
19.461
37.53
821
-33
-4
355
22
6
2022-09-07
4273.05
4293.9
0.49
4301.2
210537
905564
18.237
46.93
854
110
12
333
9
2
2022-09-06
4252.15
4273.0
0.49
4247.7
221774
942040
10.225
74.68
744
9
1
324
35
10
2022-09-05
4271.9
4252.1
-0.46
4269.5
75436
322080
9.327
32.89
735
61
8
289
32
11
2022-09-02
4326.6
4271.9
-1.26
4291.4
137592
590464
12.154
43.30
674
148
21
257
70
27
2022-09-01
4274.45
4326.6
4309.0
561313
2418717
29.431
50.57
2022-08-30
4223.5
4274.4
1.21
4279.5
90942
389190
10.851
37.12
341
34
9
162
5
3
2022-08-29
4218.55
4223.5
0.12
4197.8
108148
453989
7.813
46.51
307
58
18
157
15
9
2022-08-26
4217.55
4218.5
0.02
4224.2
155699
657707
9.44
63.41
249
64
25
142
16
11
2022-08-25
4260.3
4217.5
-1.00
4248.4
77514
329318
9.543
37.18
1411
-271
-19
685
-105
-15
2022-08-24
4266.35
4260.3
-0.14
4258.4
83669
356303
8.189
30.14
1682
-806
-47
790
-110
-13
2022-08-23
4228.2
4266.3
0.90
4250.8
71988
306009
8.946
26.72
2488
-175
-7
900
-27
-3
2022-08-22
4294.8
4228.2
-1.55
4250.1
148705
632021
17.861
20.65
2663
-16
0
927
-102
-11
2022-08-19
4420.9
4294.8
-2.85
4341.3
105937
459906
13.219
29.61
2679
-183
-6
1029
-99
-9
2022-08-18
4419.15
4420.9
0.04
4426.7
99369
439879
11.667
14.73
2862
32
1
1128
24
2
2022-08-17
4400.45
4419.1
0.42
4416.0
178342
787572
15.733
32.56
2830
185
6
1104
-10
0
2022-08-16
4398.4
4400.4
0.05
4413.4
86557
382011
8.845
32.62
2022-08-12
4410.05
4398.4
4410.2
76046
335382
9.768
36.40
2678
-1
0
1133
97
8
2022-08-11
4412.25
4410.0
4408.8
84024
370451
10.732
33.83
2679
-5
0
1036
5
0
2022-08-10
4462.15
4412.2
4447.5
129367
575367
18.005
32.24
2684
48
1
1031
-21
-2
2022-08-08
4476.25
4462.1
4472.4
141291
631912
15.462
36.08
2636
41
1
1052
-12
-1
2022-08-05
4320.95
4476.2
4471.5
598049
2674201
57.146
17.26
2595
961
37
1064
219
20
2022-08-04
4255.65
4320.9
4310.1
142418
613842
17.038
22.81
1634
-154
-9
845
-39
-4
2022-08-03
4285.8
4255.6
4258.8
219114
933170
16.01
56.68
1788
6
0
884
0
0
2022-08-02
4349.7
4285.8
4306.1
279358
1202953
15.973
61.62
1782
258
14
884
13
1
2022-08-01
4383.35
4349.7
4373.2
236581
1034638
24.2
37.41
1524
159
10
871
-7
0
2022-07-29
4278.95
4383.3
4379.2
420294
1840587
36.38
25.60
1365
305
22
878
267
30
2022-07-28
4283.75
4278.9
4292.7
285434
1225297
21.266
33.88
2350
-833
-35
1866
-651
-34
2022-07-27
4242.35
4283.7
4263.3
357065
1522296
28.907
18.76
3183
-1182
-37
2517
-947
-37
2022-07-26
4208.2
4242.3
4256.6
132537
5641650
108.932
13.30
4365
643
14
3464
267
7
2022-07-25
3787.85
4208.2
4130.9
255802
10566997
158.008
11.78
3722
2724
73
3197
2710
84
2022-07-22
3764.85
3787.8
3805.4
211679
805531
17.696
29.21
998
170
17
487
154
31
2022-07-21
3698.4
3764.8
3738.8
157379
588415
14.84
43.37
828
-121
-14
333
-1
0
2022-07-20
3741.65
3698.4
3719.2
162575
604654
19.787
45.09
949
296
31
334
155
46
2022-07-19
3769.7
3741.6
3756.3
115232
432850
12.242
37.24
653
11
1
179
10
5
2022-07-18
3780.15
3769.7
3784.9
145635
551223
23.576
36.79
642
104
16
169
1
0
2022-07-15
3685.9
3780.1
3736.6
218188
815298
17.079
62.88
538
2
0
168
8
4
2022-07-14
3710.3
3685.9
3709.4
70284
260712
9.814
24.73
536
16
2
160
2
1
2022-07-13
3730.95
3710.3
3735.6
116398
434819
17.122
44.05
520
66
12
158
5
3
2022-07-12
3788.2
3730.9
3750.4
79196
297022
10.254
40.11
454
58
12
153
28
18
2022-07-11
3815.3
3788.2
3772.6
97218
366771
10.229
47.26
396
26
6
125
3
2
2022-07-08
3795.0
3815.3
3799.7
138113
524793
18.168
40.99
370
140
37
122
-21
-17
2022-07-07
3775.5
3795.0
3781.1
84820
320713
8.618
44.15
230
-5
-2
143
13
9
2022-07-06
3751.0
3775.5
3730.1
128712
480112
10.003
46.08
235
3
1
130
5
3
2022-07-05
3700.25
3751.0
3748.6
96724
362583
10.495
46.02
232
16
6
125
10
8
2022-07-04
3682.25
3700.2
3683.5
102006
375740
13.009
30.08
216
2
0
115
26
22
2022-07-01
3651.6
3682.2
3636.9
112850
410426
20.988
31.05
214
69
32
89
40
44
2022-06-30
3750.8
3651.6
3675.4
177695
653105
18.587
46.88
2022-06-29
3699.15
3750.8
3739.6
130966
489765
10.896
47.43
2022-06-28
3685.05
3699.1
3695.4
68469
253025
6.298
32.56
2022-06-27
3619.65
3685.0
3683.9
115817
426664
12.88
26.34
2022-06-24
3544.4
3619.6
3611.9
64971
234675
7.116
24.57
2022-06-23
3562.15
3544.4
3570.5
88568
316239
7.992
38.78
2022-06-22
3622.75
3562.1
3588.3
108914
390816
11.653
28.12
2022-06-21
3450.0
3622.7
3578.8
104432
373751
11.744
21.78
2022-06-20
3545.6
3450.0
3476.6
112930
392623
11.16
35.39
2022-06-17
3531.1
3545.6
3557.3
105807
376389
15.301
25.86
2022-06-16
3594.25
3531.1
3598.2
196851
708312
21.44
35.77
2022-06-15
3516.85
3594.2
3556.4
74566
265189
5.752
43.27
2022-06-14
3539.8
3516.8
3543.9
84517
299523
10.228
36.43
2022-06-13
3649.7
3539.8
3569.5
98682
352252
10.019
34.85
2022-04-13
3987.9
3934.0
3980.5
269251
1071760
13.813
76.44
2022-04-12
4071.9
3987.9
3984.0
129257
514961
14.509
38.98
2022-04-11
4095.45
4071.9
4099.2
84671
347088
11.377
29.67
2022-04-08
4071.75
4095.4
4110.3
74173
304879
8.452
22.71
2022-04-07
4133.7
4071.7
4127.2
155290
640917
25.457
27.60
2022-04-06
4100.3
4133.7
4115.3
182744
752049
28.138
37.50
2022-04-05
4093.6
4100.3
4110.6
116912
480579
17.069
39.38
2022-04-04
4048.95
4093.6
4090.3
99032
405079
8.938
34.04
2022-04-01
4082.2
4048.9
4060.8
60732
246623
7.361
35.18
2022-03-31
4057.0
4082.2
4092.2
144591
591704
13.375
28.88
2022-03-30
4040.95
4057.0
4046.3
75799
306710
7.822
29.31
2022-03-29
3924.95
4040.9
4018.3
135733
545428
15.995
31.00
2022-03-28
3974.15
3924.9
3928.4
119464
469310
13.574
49.16
2022-03-25
3967.5
3974.1
3976.3
122044
485295
18.19
51.86
2022-03-24
3986.55
3967.5
4005.5
230986
925232
23.513
31.06
2022-03-23
4062.35
3986.5
3995.8
153028
611473
20.378
40.50
2022-03-22
4122.6
4062.3
4051.2
132738
537756
14.194
28.18
2022-03-21
4087.4
4122.6
4141.3
192196
795956
22.136
29.08
2022-03-17
3954.3
4087.4
4057.8
220825
896063
18.747
40.40
2022-03-16
3948.4
3954.3
3981.4
186039
740701
14.589
33.30
2022-03-15
3877.1
3948.4
3930.2
169565
666433
17.23
28.88
2022-03-14
3856.4
3877.1
3902.7
509987
1990362
31.884
46.44
2022-03-11
3756.5
3856.4
3822.0
194841
744694
20.696
33.37
2022-03-10
3658.35
3756.5
3773.7
197919
746903
17.306
26.07
2022-03-09
3529.1
3658.3
3621.2
188841
683847
19.767
40.41
2022-03-08
3550.45
3529.1
3433.1
673703
2312891
33.793
40.58
2022-03-07
3625.6
3550.4
3515.8
213530
750729
25.978
43.57
2022-03-04
3802.15
3625.6
3657.9
574332
2100895
26.486
53.57
2022-03-03
3852.35
3802.1
3860.6
115264
444991
12.857
42.02
2022-03-02
3890.95
3852.3
3848.8
114559
440923
10.596
55.64
2022-02-28
3785.55
3890.9
3833.8
142857
547695
13.876
39.96