NAUKRI Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NAUKRI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NAUKRI Important level VWAP Values
2023-04-05 |
NAUKRI |
3742.0 |
3720.1 |
214697 |
47.54 |
2023-03-31 |
NAUKRI |
3723.5 |
3698.2 |
330696 |
48.85 |
2023-03-28 |
NAUKRI |
3573.4 |
3582.4 |
374211 |
45.20 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NAUKRI Stock Daily Analysis with Del%
2023-12-04 |
4572.9 |
4596.3 |
|
4598.0 |
301801 |
14 |
34.349 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-01 |
4611 |
4572.9 |
|
4560.8 |
238806 |
11 |
37.157 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-11-03 |
4139.15 |
4250.3 |
|
4221.6 |
291059 |
12 |
31.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
4072.75 |
4080.6 |
|
4074.8 |
159650 |
7 |
21.087 |
1545300 |
|
12362 |
-235 |
-1 |
5357 |
-1541 |
-28 |
2686 |
-83 |
-3 |
|
2023-10-23 |
4203.0 |
4072.7 |
|
4129.4 |
189507 |
8 |
23.218 |
1574700 |
|
12598 |
-263 |
-2 |
6898 |
170 |
2 |
2768 |
-199 |
-7 |
|
2023-10-16 |
4137.3 |
4125.2 |
-0.29 |
4126.3 |
163976 |
7 |
14.467 |
1657350 |
|
13259 |
47 |
0 |
10024 |
312 |
3 |
3808 |
151 |
3 |
ShortBuiltup |
2023-10-13 |
4239.9 |
4137.3 |
-2.42 |
4141.5 |
313234 |
13 |
28.624 |
1651500 |
|
13212 |
808 |
6 |
9712 |
3090 |
31 |
3656 |
401 |
10 |
ShortBuiltup |
2023-10-12 |
4265.3 |
4239.9 |
-0.60 |
4262.7 |
115861 |
5 |
15.996 |
1550550 |
|
12404 |
110 |
0 |
6622 |
1102 |
16 |
3256 |
264 |
8 |
ShortBuiltup |
2023-10-11 |
4234.35 |
4265.3 |
0.73 |
4268.5 |
253952 |
11 |
24.481 |
1536750 |
|
12294 |
-367 |
-2 |
5520 |
72 |
1 |
2992 |
206 |
6 |
ShortCovering |
2023-10-10 |
4213.6 |
4234.3 |
0.49 |
4222.8 |
207771 |
9 |
14.663 |
1582650 |
|
12661 |
-12 |
0 |
5448 |
227 |
4 |
2785 |
70 |
2 |
ShortCovering |
2023-10-09 |
4212.9 |
4213.6 |
0.02 |
4208.5 |
267209 |
11 |
29.93 |
1584150 |
|
12673 |
74 |
0 |
5221 |
642 |
12 |
2716 |
74 |
2 |
LongBuiltup |
2023-09-05 |
4438.0 |
4477.4 |
0.89 |
4466.5 |
279380 |
12 |
20.189 |
1570200 |
|
12562 |
-176 |
-1 |
5484 |
-439 |
-8 |
2970 |
5 |
0 |
ShortCovering |
2023-09-04 |
4372.35 |
4438.0 |
1.50 |
4407.5 |
318825 |
14 |
31.879 |
1592250 |
|
12738 |
89 |
0 |
5923 |
618 |
10 |
2965 |
262 |
8 |
LongBuiltup |
2023-08-22 |
4187.0 |
4174.5 |
-0.30 |
4177.6 |
157223 |
7 |
16.475 |
1450950 |
|
11608 |
162 |
1 |
15007 |
600 |
4 |
4933 |
34 |
0 |
ShortBuiltup |
2023-08-21 |
4189.5 |
4187.0 |
-0.06 |
4190.7 |
211267 |
9 |
21.578 |
1430700 |
|
11446 |
389 |
3 |
14407 |
1250 |
8 |
4900 |
-83 |
-1 |
ShortBuiltup |
2023-08-18 |
4298.9 |
4189.5 |
-2.54 |
4199.8 |
325969 |
14 |
45.687 |
1382100 |
|
11057 |
227 |
2 |
13157 |
1225 |
9 |
4982 |
151 |
3 |
ShortBuiltup |
2023-08-16 |
4304.25 |
4323.8 |
|
4310.2 |
208240 |
9 |
30.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
4460.8 |
4304.2 |
-3.51 |
4302.6 |
617132 |
27 |
77.315 |
1384800 |
|
11078 |
-238 |
-2 |
12042 |
1390 |
11 |
4967 |
-56 |
-1 |
LongUnwind |
2023-08-02 |
4655.75 |
4571.7 |
-1.80 |
4589.7 |
213078 |
10 |
28.88 |
1142100 |
|
9137 |
-280 |
-3 |
2214 |
30 |
1 |
1928 |
-13 |
0 |
LongUnwind |
2023-08-01 |
4587.1 |
4655.7 |
1.50 |
4631.4 |
172501 |
8 |
16.751 |
1177050 |
|
9416 |
50 |
0 |
2184 |
198 |
9 |
1942 |
88 |
4 |
LongBuiltup |
2023-07-31 |
4579.2 |
4587.1 |
0.17 |
4601.7 |
229292 |
11 |
28.559 |
1170750 |
|
9366 |
34 |
0 |
1986 |
742 |
37 |
1854 |
679 |
36 |
LongBuiltup |
2023-07-28 |
4570.75 |
4579.2 |
0.18 |
4581.6 |
124290 |
6 |
18.991 |
1166550 |
|
9332 |
-71 |
0 |
1244 |
377 |
30 |
1175 |
224 |
19 |
ShortCovering |
2023-07-27 |
4540.3 |
4570.7 |
0.67 |
4570.3 |
91328 |
4 |
13.025 |
1188900 |
|
9511 |
-106 |
-1 |
3101 |
-1004 |
-32 |
2158 |
-23 |
-1 |
ShortCovering |
2023-07-26 |
4613.4 |
4540.3 |
-1.58 |
4559.4 |
167108 |
8 |
21.394 |
1202100 |
|
9617 |
-688 |
-7 |
4105 |
-347 |
-8 |
2180 |
-324 |
-14 |
LongUnwind |
2023-07-25 |
4568.05 |
4613.4 |
0.99 |
4591.8 |
364115 |
17 |
14.086 |
1288050 |
|
10304 |
-32 |
0 |
4452 |
-284 |
-6 |
2504 |
-287 |
-11 |
ShortCovering |
2023-07-24 |
4648.55 |
4568.0 |
-1.73 |
4605.1 |
127463 |
6 |
16.728 |
1292100 |
|
10337 |
-7 |
0 |
4736 |
-206 |
-4 |
2791 |
-305 |
-10 |
LongUnwind |
2023-07-21 |
4652.75 |
4648.5 |
-0.09 |
4620.4 |
273203 |
13 |
43.926 |
1293000 |
|
10344 |
-145 |
-1 |
4943 |
-156 |
-3 |
3096 |
-841 |
-27 |
LongUnwind |
2023-07-20 |
4679.5 |
4652.7 |
-0.57 |
4650.1 |
149124 |
7 |
13.974 |
1311150 |
|
10489 |
-146 |
-1 |
5099 |
-329 |
-6 |
3937 |
-343 |
-8 |
LongUnwind |
2023-07-19 |
4689.95 |
4679.5 |
-0.22 |
4690.4 |
111345 |
5 |
20.22 |
1329450 |
|
10636 |
-107 |
-1 |
5428 |
-76 |
-1 |
4280 |
-232 |
-5 |
LongUnwind |
2023-07-13 |
4460.7 |
4625.5 |
3.69 |
4580.9 |
550506 |
25 |
55.263 |
1333800 |
|
10670 |
42 |
0 |
5531 |
746 |
13 |
3899 |
1357 |
34 |
LongBuiltup |
2023-07-12 |
4402.4 |
4460.7 |
1.32 |
4430.8 |
252215 |
11 |
31.961 |
1328550 |
|
10628 |
-85 |
0 |
4784 |
220 |
4 |
2542 |
-118 |
-4 |
ShortCovering |
2023-07-11 |
4331.85 |
4402.4 |
1.63 |
4390.7 |
303639 |
13 |
26.799 |
1339200 |
|
10714 |
8 |
0 |
4565 |
175 |
3 |
2659 |
37 |
1 |
LongBuiltup |
2023-07-10 |
4404.9 |
4331.8 |
-1.66 |
4361.6 |
104613 |
5 |
19.201 |
1338150 |
|
10705 |
137 |
1 |
4390 |
148 |
3 |
2622 |
-107 |
-4 |
ShortBuiltup |
2023-07-07 |
4467.85 |
4404.9 |
-1.41 |
4430.0 |
147255 |
7 |
25.371 |
1321050 |
|
10568 |
-37 |
0 |
4242 |
214 |
5 |
2729 |
92 |
3 |
LongUnwind |
2023-07-06 |
4441.05 |
4467.8 |
0.60 |
4433.2 |
140464 |
6 |
21.904 |
1325700 |
|
10606 |
-88 |
0 |
4028 |
-26 |
0 |
2636 |
5 |
0 |
ShortCovering |
2023-07-05 |
4431.9 |
4441.0 |
0.21 |
4452.4 |
258706 |
12 |
37.959 |
1336650 |
|
10693 |
287 |
2 |
4055 |
596 |
14 |
2632 |
348 |
13 |
LongBuiltup |
2023-07-04 |
4476.4 |
4431.9 |
-0.99 |
4495.1 |
333479 |
15 |
38.133 |
1300800 |
|
10406 |
758 |
7 |
3458 |
1237 |
35 |
2284 |
307 |
13 |
ShortBuiltup |
2023-07-03 |
4483.65 |
4476.4 |
-0.16 |
4482.4 |
210877 |
9 |
34.353 |
1206000 |
|
9648 |
143 |
1 |
2221 |
469 |
21 |
1976 |
544 |
27 |
ShortBuiltup |
2023-06-30 |
4431.7 |
4483.6 |
1.17 |
4468.9 |
172175 |
8 |
24.683 |
1188150 |
|
9505 |
24 |
0 |
1752 |
107 |
6 |
1433 |
484 |
33 |
LongBuiltup |
2023-06-28 |
4391.8 |
4431.7 |
0.91 |
4447.2 |
250255 |
11 |
33.353 |
1290400 |
|
10323 |
-472 |
-4 |
4161 |
-1658 |
-39 |
3894 |
-633 |
-16 |
ShortCovering |
2023-06-27 |
4407.6 |
4391.8 |
-0.36 |
4401.6 |
225231 |
10 |
26.67 |
1349400 |
|
10795 |
-702 |
-6 |
5820 |
-1960 |
-33 |
4527 |
-1107 |
-24 |
LongUnwind |
2023-06-26 |
4306.9 |
4407.6 |
2.34 |
4382.0 |
261675 |
11 |
31.743 |
1437175 |
|
11497 |
-38 |
0 |
7780 |
-784 |
-10 |
5634 |
55 |
0 |
ShortCovering |
2023-06-23 |
4404.35 |
4306.9 |
-2.21 |
4345.4 |
242192 |
11 |
23.496 |
1441975 |
|
11536 |
-272 |
-2 |
8564 |
51 |
0 |
5580 |
-542 |
-9 |
LongUnwind |
2023-06-22 |
4474.1 |
4404.3 |
-1.56 |
4374.4 |
470393 |
21 |
37.083 |
1475950 |
|
11808 |
-468 |
-3 |
8513 |
-455 |
-5 |
6122 |
-1272 |
-20 |
LongUnwind |
2023-06-21 |
4455.7 |
4474.1 |
0.41 |
4473.6 |
232516 |
10 |
33.297 |
1534425 |
|
12275 |
-174 |
-1 |
8968 |
-787 |
-8 |
7394 |
-1088 |
-14 |
ShortCovering |
2023-06-20 |
4441.65 |
4455.7 |
0.32 |
4439.2 |
185999 |
8 |
24.118 |
1556225 |
|
12450 |
3 |
0 |
9754 |
-728 |
-7 |
8482 |
-600 |
-7 |
LongBuiltup |
2023-06-19 |
4416.9 |
4441.6 |
0.56 |
4443.5 |
283761 |
13 |
28.131 |
1555900 |
|
12447 |
90 |
0 |
10482 |
-466 |
-4 |
9082 |
4 |
0 |
LongBuiltup |
2023-06-16 |
4321.5 |
4416.9 |
2.21 |
4414.5 |
753231 |
33 |
72.201 |
1544650 |
|
12357 |
346 |
2 |
10948 |
708 |
6 |
9078 |
1697 |
18 |
LongBuiltup |
2023-06-15 |
4309.8 |
4321.5 |
0.27 |
4324.4 |
256902 |
11 |
32.727 |
1501375 |
|
12011 |
-213 |
-1 |
10240 |
-225 |
-2 |
7381 |
-329 |
-4 |
ShortCovering |
2023-06-14 |
4334.9 |
4309.8 |
-0.58 |
4314.2 |
295156 |
13 |
32.228 |
1528050 |
|
12224 |
4 |
0 |
10465 |
256 |
2 |
7710 |
-272 |
-3 |
ShortBuiltup |
2023-06-13 |
4268.6 |
4334.9 |
1.55 |
4322.8 |
400440 |
17 |
43.001 |
1527525 |
|
12220 |
102 |
0 |
10209 |
481 |
4 |
7982 |
490 |
6 |
LongBuiltup |
2023-06-12 |
4143.1 |
4268.6 |
3.03 |
4250.2 |
586325 |
25 |
52.643 |
1514750 |
|
12118 |
-207 |
-1 |
9728 |
-701 |
-7 |
7492 |
895 |
11 |
ShortCovering |
2023-06-09 |
4120.9 |
4143.1 |
0.54 |
4155.9 |
456101 |
19 |
44.409 |
1540600 |
|
12325 |
-81 |
0 |
10429 |
570 |
5 |
6597 |
20 |
0 |
ShortCovering |
2023-06-08 |
4184.35 |
4120.9 |
-1.52 |
4146.9 |
182652 |
8 |
24.295 |
1550775 |
|
12406 |
-271 |
-2 |
9859 |
102 |
1 |
6577 |
-211 |
-3 |
LongUnwind |
2023-06-07 |
4116.3 |
4184.3 |
1.65 |
4164.8 |
248613 |
10 |
27.071 |
1584600 |
|
12677 |
-221 |
-1 |
9757 |
-672 |
-6 |
6788 |
43 |
0 |
ShortCovering |
2023-06-06 |
4136.9 |
4116.3 |
-0.50 |
4137.4 |
373510 |
15 |
36.149 |
1612250 |
|
12898 |
249 |
1 |
10429 |
1448 |
13 |
6745 |
-171 |
-2 |
ShortBuiltup |
2023-06-05 |
4266.35 |
4136.9 |
-3.03 |
4184.7 |
652777 |
27 |
45.045 |
1581075 |
|
12649 |
-917 |
-7 |
8981 |
2479 |
27 |
6916 |
265 |
3 |
LongUnwind |
2023-06-02 |
4218.65 |
4266.3 |
1.13 |
4246.6 |
669918 |
28 |
62.106 |
1695725 |
|
13566 |
134 |
0 |
6502 |
147 |
2 |
6651 |
1040 |
15 |
LongBuiltup |
2023-06-01 |
4073.85 |
4218.6 |
3.55 |
4230.0 |
829850 |
35 |
73.311 |
1678925 |
|
13431 |
-117 |
0 |
6355 |
-1303 |
-20 |
5611 |
356 |
6 |
ShortCovering |
2023-05-31 |
4065.25 |
4073.8 |
0.21 |
4081.5 |
1396470 |
57 |
79.251 |
1693525 |
|
13548 |
97 |
0 |
7658 |
245 |
3 |
5255 |
-196 |
-3 |
LongBuiltup |
2023-05-30 |
4207.1 |
4065.2 |
-3.37 |
4100.6 |
491864 |
20 |
39.928 |
1681400 |
|
13451 |
404 |
3 |
7413 |
946 |
12 |
5451 |
-415 |
-7 |
ShortBuiltup |
2023-05-29 |
4197.75 |
4207.1 |
0.22 |
4200.1 |
1166166 |
49 |
93.334 |
1630875 |
|
13047 |
443 |
3 |
6467 |
16 |
0 |
5866 |
799 |
13 |
LongBuiltup |
2023-05-26 |
3900.35 |
4197.7 |
7.62 |
4059.3 |
1685253 |
68 |
136.866 |
1575500 |
|
12604 |
532 |
4 |
6451 |
4881 |
75 |
5067 |
3628 |
71 |
LongBuiltup |
2023-05-25 |
3878.1 |
3900.3 |
0.57 |
3884.0 |
200152 |
8 |
22.201 |
1546575 |
|
12373 |
-147 |
-1 |
3523 |
-925 |
-26 |
2427 |
-212 |
-8 |
ShortCovering |
2023-05-24 |
3953.7 |
3878.1 |
-1.91 |
3890.1 |
154817 |
6 |
15.95 |
1565000 |
|
12520 |
-73 |
0 |
4448 |
82 |
1 |
2639 |
7 |
0 |
LongUnwind |
2023-05-23 |
3888.8 |
3953.7 |
1.67 |
3955.2 |
272129 |
11 |
33.263 |
1574150 |
|
12593 |
-761 |
-6 |
4366 |
-259 |
-5 |
2632 |
457 |
17 |
ShortCovering |
2023-05-22 |
3829.05 |
3888.8 |
1.56 |
3877.1 |
296437 |
11 |
37.409 |
1669275 |
|
13354 |
1126 |
8 |
4625 |
-698 |
-15 |
2175 |
14 |
0 |
LongBuiltup |
2023-05-19 |
3743.15 |
3829.0 |
2.29 |
3816.6 |
393715 |
15 |
51.106 |
1528525 |
|
12228 |
-223 |
-1 |
5323 |
-120 |
-2 |
2161 |
247 |
11 |
ShortCovering |
2023-05-18 |
3836.2 |
3743.1 |
-2.43 |
3759.0 |
329601 |
12 |
48.302 |
1556350 |
|
12451 |
251 |
2 |
5443 |
276 |
5 |
1914 |
202 |
10 |
ShortBuiltup |
2023-05-12 |
3887.95 |
3882.8 |
-0.13 |
3893.0 |
176231 |
7 |
25.363 |
1471100 |
|
11769 |
63 |
0 |
3699 |
-189 |
-5 |
1564 |
84 |
5 |
ShortBuiltup |
2023-05-11 |
3920.15 |
3887.9 |
-0.82 |
3895.3 |
159066 |
6 |
20.209 |
1463275 |
|
11706 |
104 |
0 |
3888 |
483 |
12 |
1480 |
-13 |
0 |
ShortBuiltup |
2023-05-10 |
3906.3 |
3920.1 |
0.35 |
3923.1 |
149850 |
6 |
21.732 |
1450275 |
|
11602 |
91 |
0 |
3405 |
462 |
13 |
1493 |
70 |
4 |
LongBuiltup |
2023-05-09 |
3892.65 |
3906.3 |
0.35 |
3909.7 |
203127 |
8 |
21.996 |
1438900 |
|
11511 |
-81 |
0 |
2943 |
-65 |
-2 |
1423 |
322 |
22 |
ShortCovering |
2023-05-08 |
3816.35 |
3892.6 |
2.00 |
3903.8 |
232761 |
9 |
26.976 |
1449025 |
|
11592 |
221 |
1 |
3008 |
1122 |
37 |
1101 |
221 |
20 |
LongBuiltup |
2023-04-24 |
3627.45 |
3670.6 |
1.19 |
3653.7 |
139603 |
5 |
25.219 |
1448875 |
|
11591 |
-85 |
0 |
2850 |
-190 |
-6 |
1955 |
-33 |
-1 |
ShortCovering |
2023-04-21 |
3606.7 |
3627.4 |
0.58 |
3621.6 |
110995 |
4 |
20.046 |
1459500 |
|
11676 |
36 |
0 |
3040 |
-111 |
-3 |
1988 |
-15 |
0 |
LongBuiltup |
2023-04-20 |
3613.7 |
3606.7 |
-0.19 |
3622.5 |
210995 |
8 |
15.1 |
1455000 |
|
11640 |
110 |
0 |
3151 |
-381 |
-12 |
2003 |
-83 |
-4 |
ShortBuiltup |
2023-04-19 |
3704.55 |
3613.7 |
-2.45 |
3639.8 |
123947 |
5 |
15.915 |
1441250 |
|
11530 |
264 |
2 |
3532 |
175 |
4 |
2086 |
9 |
0 |
ShortBuiltup |
2023-04-18 |
3664.15 |
3704.5 |
1.10 |
3691.1 |
136275 |
5 |
21.749 |
1408250 |
|
11266 |
57 |
0 |
3357 |
-10 |
0 |
2077 |
40 |
1 |
LongBuiltup |
2023-04-17 |
3820.45 |
3664.1 |
-4.09 |
3666.4 |
349558 |
13 |
37.426 |
1401125 |
|
11209 |
1116 |
9 |
3367 |
851 |
25 |
2037 |
-421 |
-20 |
ShortBuiltup |
2023-04-13 |
3860.3 |
3820.4 |
|
3821.4 |
217138 |
8 |
27.044 |
|
57.93 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
3756.55 |
3860.3 |
2.76 |
3832.4 |
310003 |
12 |
31.789 |
1253625 |
41.86 |
10029 |
502 |
5 |
2635 |
532 |
20 |
2526 |
733 |
29 |
LongBuiltup |
2023-04-11 |
3735.15 |
3756.5 |
0.57 |
3743.3 |
98545 |
4 |
11.082 |
1190875 |
53.83 |
9527 |
-70 |
0 |
2103 |
-11 |
0 |
1793 |
4 |
0 |
ShortCovering |
2023-04-10 |
3743.55 |
3735.1 |
-0.22 |
3733.5 |
118460 |
4 |
14.159 |
1199625 |
57.34 |
9597 |
-74 |
0 |
2114 |
189 |
8 |
1789 |
-45 |
-2 |
LongUnwind |
2023-04-06 |
3742.0 |
3743.5 |
0.04 |
3735.0 |
123542 |
5 |
13.173 |
1208875 |
31.69 |
9671 |
-28 |
0 |
1925 |
-107 |
-5 |
1834 |
158 |
8 |
ShortCovering |
2023-04-05 |
3695.75 |
3742.0 |
1.25 |
3720.1 |
214697 |
8 |
15.528 |
1212375 |
47.54 |
9699 |
77 |
0 |
2032 |
364 |
17 |
1676 |
164 |
9 |
LongBuiltup |
2023-04-03 |
3723.55 |
3695.7 |
-0.75 |
3699.3 |
133426 |
5 |
12.779 |
1202750 |
29.98 |
9622 |
-57 |
0 |
1668 |
145 |
8 |
1512 |
-35 |
-2 |
LongUnwind |
2023-03-31 |
3602.1 |
3723.5 |
3.37 |
3698.2 |
330696 |
12 |
31.606 |
1209875 |
48.85 |
9679 |
-370 |
-3 |
1523 |
366 |
24 |
1547 |
541 |
34 |
ShortCovering |
2023-03-29 |
3573.45 |
3602.1 |
0.80 |
3593.5 |
257832 |
9 |
29.309 |
1375500 |
44.44 |
11004 |
-534 |
-4 |
3118 |
-834 |
-26 |
2893 |
32 |
1 |
ShortCovering |
2023-03-28 |
3565.55 |
3573.4 |
0.22 |
3582.4 |
374211 |
13 |
25.991 |
1442250 |
45.20 |
11538 |
-591 |
-5 |
3952 |
-327 |
-8 |
2861 |
-85 |
-2 |
ShortCovering |
2023-03-27 |
3475.6 |
3565.5 |
2.59 |
3552.9 |
351029 |
12 |
32.295 |
1516125 |
43.22 |
12129 |
-193 |
-1 |
4279 |
-546 |
-12 |
2946 |
-79 |
-2 |
ShortCovering |
2023-03-24 |
3518.1 |
3475.6 |
-1.21 |
3512.0 |
153160 |
5 |
17.952 |
1540250 |
25.29 |
12322 |
-536 |
-4 |
4825 |
-75 |
-1 |
3025 |
-106 |
-3 |
LongUnwind |
2023-03-23 |
3511.65 |
3518.1 |
0.18 |
3514.8 |
134604 |
5 |
17.028 |
1607250 |
|
12858 |
-108 |
0 |
4900 |
-23 |
0 |
3131 |
-151 |
-4 |
ShortCovering |
2023-03-22 |
3459.55 |
3511.6 |
1.51 |
3512.8 |
236533 |
8 |
26.914 |
1620750 |
|
12966 |
-165 |
-1 |
4923 |
-145 |
-2 |
3282 |
-163 |
-4 |
ShortCovering |
2023-03-21 |
3445.5 |
3459.5 |
0.41 |
3450.9 |
185803 |
6 |
19.201 |
1641375 |
|
13131 |
-179 |
-1 |
5068 |
-269 |
-5 |
3445 |
155 |
4 |
ShortCovering |
2023-03-20 |
3490.45 |
3445.5 |
-1.29 |
3427.1 |
214517 |
7 |
27.492 |
1663750 |
|
13310 |
67 |
0 |
5337 |
36 |
0 |
3290 |
-340 |
-10 |
ShortBuiltup |
2023-03-17 |
3425.85 |
3490.4 |
1.89 |
3484.7 |
287323 |
10 |
26.496 |
1655375 |
|
13243 |
-121 |
0 |
5301 |
-95 |
-1 |
3630 |
208 |
5 |
ShortCovering |
2023-03-16 |
3381.45 |
3425.8 |
1.31 |
3408.3 |
247863 |
8 |
29.234 |
1670500 |
|
13364 |
-184 |
-1 |
5396 |
-637 |
-11 |
3422 |
-144 |
-4 |
ShortCovering |
2023-03-15 |
3375.8 |
3381.4 |
0.17 |
3383.6 |
222511 |
752909 |
20.99 |
1693500 |
|
13548 |
28 |
0 |
6033 |
-169 |
-2 |
3566 |
-247 |
-6 |
LongBuiltup |
2023-03-14 |
3425.5 |
3375.8 |
-1.45 |
3367.5 |
357696 |
1204563 |
40.013 |
1690000 |
|
13520 |
-230 |
-1 |
6202 |
255 |
4 |
3813 |
314 |
8 |
LongUnwind |
2023-03-13 |
3456.9 |
3425.5 |
-0.91 |
3432.2 |
283132 |
971790 |
29.027 |
1718750 |
|
13750 |
-41 |
0 |
5947 |
-268 |
-4 |
3499 |
74 |
2 |
LongUnwind |
2023-03-10 |
3511.7 |
3456.9 |
|
3449.7 |
188345 |
649735 |
16.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
3501.6 |
3511.7 |
|
3534.9 |
261768 |
925329 |
24.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
3552.1 |
3501.6 |
|
3474.6 |
397153 |
1379983 |
35.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
3515.65 |
3552.1 |
1.04 |
3550.2 |
179141 |
635988 |
16.3 |
1665125 |
|
13321 |
-121 |
0 |
3958 |
537 |
13 |
2573 |
95 |
3 |
ShortCovering |
2023-03-03 |
3504.1 |
3515.6 |
0.33 |
3514.7 |
185933 |
653509 |
18.413 |
1680250 |
|
13442 |
243 |
1 |
3421 |
190 |
5 |
2478 |
-57 |
-2 |
LongBuiltup |
2023-03-02 |
3510.85 |
3504.1 |
-0.19 |
3499.7 |
208246 |
728808 |
19.839 |
1649875 |
|
13199 |
-19 |
0 |
3231 |
252 |
7 |
2535 |
89 |
3 |
LongUnwind |
2023-03-01 |
3491.7 |
3510.8 |
0.55 |
3510.7 |
174845 |
613836 |
19.843 |
1652250 |
|
13218 |
95 |
0 |
2979 |
240 |
8 |
2446 |
213 |
8 |
LongBuiltup |
2023-02-28 |
3519.7 |
3491.7 |
-0.80 |
3504.0 |
400273 |
1402563 |
21.667 |
1640375 |
|
13123 |
223 |
1 |
2739 |
319 |
11 |
2233 |
130 |
5 |
ShortBuiltup |
2023-02-27 |
3555.7 |
3519.7 |
-1.01 |
3509.4 |
175650 |
616438 |
18.055 |
1612500 |
|
12900 |
121 |
0 |
2420 |
158 |
6 |
2103 |
173 |
8 |
ShortBuiltup |
2023-02-24 |
3503.85 |
3555.7 |
1.48 |
3546.0 |
176154 |
624645 |
22.518 |
1597375 |
|
12779 |
-70 |
0 |
2262 |
268 |
11 |
1930 |
395 |
20 |
ShortCovering |
2023-02-23 |
3503.05 |
3503.8 |
0.02 |
3488.7 |
382474 |
1334338 |
30.052 |
1681375 |
|
13451 |
-359 |
-2 |
6252 |
-1693 |
-27 |
3647 |
-862 |
-23 |
ShortCovering |
2023-02-22 |
3574.65 |
3503.0 |
-2.00 |
3504.5 |
327838 |
1148925 |
25.322 |
1726250 |
|
13810 |
-194 |
-1 |
7945 |
-907 |
-11 |
4509 |
-1284 |
-28 |
LongUnwind |
2023-02-21 |
3510.2 |
3574.6 |
1.84 |
3569.5 |
287003 |
1024456 |
29.464 |
1750500 |
|
14004 |
-356 |
-2 |
8852 |
-2182 |
-24 |
5793 |
-197 |
-3 |
ShortCovering |
2023-02-20 |
3515.0 |
3510.2 |
-0.14 |
3515.1 |
321907 |
1131564 |
27.707 |
1795000 |
|
14360 |
-1462 |
-10 |
11034 |
-2320 |
-21 |
5990 |
-886 |
-14 |
LongUnwind |
2023-02-16 |
3576.1 |
3589.0 |
0.36 |
3589.6 |
486478 |
1746300 |
42.34 |
1923375 |
|
15387 |
156 |
1 |
12025 |
-1063 |
-8 |
8863 |
-563 |
-6 |
LongBuiltup |
2023-02-15 |
3517.95 |
3576.1 |
1.65 |
3543.2 |
432401 |
1532122 |
43.388 |
1903875 |
|
15231 |
-1103 |
-7 |
13088 |
-3915 |
-29 |
9426 |
-388 |
-4 |
ShortCovering |
2023-02-14 |
3463.85 |
3517.9 |
1.56 |
3482.5 |
883075 |
3075342 |
77.923 |
2041750 |
|
16334 |
-930 |
-5 |
17003 |
-2999 |
-17 |
9814 |
523 |
5 |
ShortCovering |
2023-02-13 |
3813.8 |
3463.8 |
-9.18 |
3471.2 |
2581821 |
8962146 |
196.967 |
2158000 |
|
17264 |
2295 |
13 |
20002 |
14150 |
70 |
9291 |
4449 |
47 |
ShortBuiltup |
2023-02-10 |
3824.4 |
3813.8 |
-0.28 |
3808.9 |
228798 |
871476 |
22.229 |
1871125 |
|
14969 |
225 |
1 |
5852 |
1706 |
29 |
4842 |
1992 |
41 |
ShortBuiltup |
2023-02-09 |
3787.45 |
3824.4 |
|
3793.1 |
346492 |
1314287 |
31.7 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
3676.55 |
3787.4 |
3.02 |
3756.0 |
736521 |
2766393 |
41.005 |
1883500 |
|
15068 |
2450 |
16 |
4811 |
1207 |
25 |
2390 |
413 |
17 |
LongBuiltup |
2023-02-07 |
3665.6 |
3676.5 |
0.30 |
3685.3 |
161027 |
593448 |
16.233 |
1577250 |
|
12618 |
156 |
1 |
3604 |
203 |
5 |
1977 |
15 |
0 |
LongBuiltup |
2023-02-06 |
3657.05 |
3665.6 |
0.23 |
3679.8 |
318216 |
1170997 |
34.475 |
1557750 |
|
12462 |
940 |
7 |
3401 |
111 |
3 |
1962 |
122 |
6 |
LongBuiltup |
2023-02-03 |
3645.45 |
3657.0 |
0.32 |
3668.8 |
232291 |
852228 |
26.174 |
1440250 |
|
11522 |
156 |
1 |
3290 |
380 |
11 |
1840 |
54 |
2 |
LongBuiltup |
2023-02-02 |
3630.0 |
3645.4 |
0.43 |
3640.5 |
402609 |
1465717 |
42.013 |
1420750 |
|
11366 |
530 |
4 |
2910 |
-142 |
-4 |
1786 |
-64 |
-3 |
LongBuiltup |
2023-02-01 |
3670.95 |
3630.0 |
-1.12 |
3646.6 |
270656 |
986994 |
35.123 |
1354500 |
|
10836 |
513 |
4 |
3052 |
328 |
10 |
1850 |
27 |
1 |
ShortBuiltup |
2023-01-31 |
3727.75 |
3670.9 |
-1.52 |
3663.1 |
287905 |
1054637 |
31.603 |
1290375 |
|
10323 |
95 |
0 |
2724 |
361 |
13 |
1823 |
59 |
3 |
ShortBuiltup |
2023-01-30 |
3643.85 |
3727.7 |
2.30 |
3723.7 |
233840 |
870768 |
31.232 |
1278500 |
|
10228 |
-199 |
-1 |
2363 |
354 |
14 |
1764 |
4 |
0 |
ShortCovering |
2023-01-27 |
3668.25 |
3643.8 |
-0.67 |
3669.4 |
208836 |
766302 |
23.221 |
1303375 |
|
10427 |
219 |
2 |
2009 |
362 |
18 |
1760 |
423 |
24 |
ShortBuiltup |
2023-01-25 |
3726.5 |
3668.2 |
-1.56 |
3655.0 |
293762 |
1073705 |
29.711 |
1333000 |
|
10664 |
-212 |
-1 |
5262 |
-789 |
-14 |
2670 |
-415 |
-15 |
LongUnwind |
2023-01-24 |
3746.2 |
3726.5 |
-0.53 |
3742.4 |
261614 |
979079 |
30.13 |
1359500 |
|
10876 |
-745 |
-6 |
6051 |
-199 |
-3 |
3085 |
-87 |
-2 |
LongUnwind |
2023-01-23 |
3670.55 |
3746.2 |
2.06 |
3726.1 |
189393 |
705713 |
20.094 |
1452625 |
|
11621 |
-93 |
0 |
6250 |
-1709 |
-27 |
3172 |
-100 |
-3 |
ShortCovering |
2023-01-20 |
3716.15 |
3670.5 |
-1.23 |
3688.9 |
159873 |
589759 |
19.814 |
1464250 |
|
11714 |
451 |
3 |
7959 |
77 |
0 |
3272 |
-208 |
-6 |
ShortBuiltup |
2023-01-19 |
3748.85 |
3716.1 |
-0.87 |
3701.2 |
184782 |
683929 |
17.943 |
1407875 |
|
11263 |
31 |
0 |
7882 |
-127 |
-1 |
3480 |
243 |
6 |
ShortBuiltup |
2023-01-18 |
3729.85 |
3748.8 |
0.51 |
3739.0 |
134398 |
502517 |
14.289 |
1404000 |
|
11232 |
-132 |
-1 |
8009 |
-44 |
0 |
3237 |
-108 |
-3 |
ShortCovering |
2023-01-17 |
3760.05 |
3729.8 |
-0.80 |
3727.0 |
189312 |
705573 |
20.339 |
1420500 |
|
11364 |
119 |
1 |
8053 |
561 |
6 |
3345 |
37 |
1 |
ShortBuiltup |
2023-01-16 |
3732.3 |
3760.0 |
0.74 |
3740.5 |
273665 |
1023655 |
23.585 |
1405625 |
|
11245 |
-163 |
-1 |
7492 |
-79 |
-1 |
3308 |
30 |
0 |
ShortCovering |
2023-01-13 |
3716.6 |
3732.3 |
0.42 |
3701.9 |
218359 |
808349 |
21.199 |
1426000 |
|
11408 |
-125 |
-1 |
7571 |
0 |
0 |
3278 |
-119 |
-3 |
ShortCovering |
2023-01-12 |
3655.6 |
3716.6 |
1.67 |
3715.9 |
436042 |
1620314 |
36.205 |
1441625 |
|
11533 |
-320 |
-2 |
7571 |
-698 |
-9 |
3397 |
-221 |
-6 |
ShortCovering |
2023-01-11 |
3687.15 |
3655.6 |
-0.86 |
3659.6 |
244816 |
895941 |
26.237 |
1481625 |
|
11853 |
52 |
0 |
8269 |
136 |
1 |
3618 |
82 |
2 |
ShortBuiltup |
2023-01-10 |
3671.3 |
3687.1 |
0.43 |
3666.5 |
276208 |
1012727 |
33.768 |
1475125 |
|
11801 |
4 |
0 |
8133 |
-28 |
0 |
3536 |
-22 |
0 |
LongBuiltup |
2023-01-09 |
3687.05 |
3671.3 |
-0.43 |
3687.3 |
285422 |
1052443 |
39.698 |
1474625 |
|
11797 |
365 |
3 |
8161 |
1095 |
13 |
3558 |
107 |
3 |
ShortBuiltup |
2023-01-06 |
3718.95 |
3687.0 |
-0.86 |
3694.1 |
221464 |
818113 |
22.614 |
1429000 |
|
11432 |
418 |
3 |
7066 |
543 |
7 |
3451 |
400 |
11 |
ShortBuiltup |
2023-01-05 |
3827.05 |
3718.9 |
-2.82 |
3753.7 |
507840 |
1906324 |
50.978 |
1376750 |
|
11014 |
1040 |
9 |
6523 |
1625 |
24 |
3051 |
666 |
21 |
ShortBuiltup |
2023-01-04 |
3917.0 |
3827.0 |
-2.30 |
3855.5 |
286638 |
1105150 |
31.083 |
1246750 |
|
9974 |
617 |
6 |
4898 |
1278 |
26 |
2385 |
263 |
11 |
ShortBuiltup |
2023-01-03 |
3911.5 |
3917.0 |
0.14 |
3925.5 |
209480 |
822313 |
16.26 |
1169625 |
|
9357 |
-106 |
-1 |
3620 |
-59 |
-1 |
2122 |
0 |
0 |
ShortCovering |
2023-01-02 |
3932.05 |
3911.5 |
-0.52 |
3906.0 |
153683 |
600288 |
13.486 |
1182875 |
|
9463 |
160 |
1 |
3679 |
435 |
11 |
2122 |
147 |
6 |
ShortBuiltup |
2022-12-30 |
3920.6 |
3932.0 |
0.29 |
3952.0 |
278765 |
1101698 |
16.159 |
1162875 |
|
9303 |
131 |
1 |
3244 |
881 |
27 |
1975 |
197 |
9 |
LongBuiltup |
2022-12-29 |
3933.35 |
3920.6 |
-0.32 |
3921.0 |
185725 |
728231 |
18.65 |
1204125 |
|
9633 |
-430 |
-4 |
5623 |
-1990 |
-35 |
3651 |
-525 |
-14 |
LongUnwind |
2022-12-28 |
3934.05 |
3933.3 |
-0.02 |
3945.9 |
141593 |
558725 |
13.077 |
1257875 |
|
10063 |
151 |
1 |
7613 |
-1697 |
-22 |
4176 |
-167 |
-4 |
ShortBuiltup |
2022-12-27 |
3898.2 |
3934.0 |
0.92 |
3916.1 |
359224 |
1406774 |
28.663 |
1239000 |
|
9912 |
605 |
6 |
9310 |
-1317 |
-14 |
4343 |
161 |
3 |
LongBuiltup |
2022-12-26 |
3845.6 |
3898.2 |
1.37 |
3868.9 |
314422 |
1216469 |
28.199 |
1163375 |
|
9307 |
-367 |
-3 |
10627 |
-824 |
-7 |
4182 |
114 |
2 |
ShortCovering |
2022-12-23 |
4095.2 |
3845.6 |
-6.09 |
3931.4 |
392026 |
1541246 |
39.137 |
1209250 |
|
9674 |
275 |
2 |
11451 |
1438 |
12 |
4068 |
-1498 |
-36 |
ShortBuiltup |
2022-12-22 |
4146.35 |
4095.2 |
-1.23 |
4129.3 |
464354 |
1917465 |
44.84 |
1174875 |
|
9399 |
233 |
2 |
10013 |
1082 |
10 |
5566 |
374 |
6 |
ShortBuiltup |
2022-12-21 |
4227.55 |
4146.3 |
-1.92 |
4213.0 |
516059 |
2174205 |
51.826 |
1145750 |
|
9166 |
379 |
4 |
8931 |
345 |
3 |
5192 |
-417 |
-8 |
ShortBuiltup |
2022-12-20 |
4193.3 |
4227.5 |
0.82 |
4191.5 |
286043 |
1198962 |
30.098 |
1098375 |
|
8787 |
-78 |
0 |
8586 |
60 |
0 |
5609 |
61 |
1 |
ShortCovering |
2022-12-19 |
4136.2 |
4193.3 |
1.38 |
4167.7 |
352505 |
1469162 |
40.192 |
1108125 |
|
8865 |
-14 |
0 |
8526 |
912 |
10 |
5548 |
776 |
13 |
ShortCovering |
2022-12-16 |
4139.7 |
4136.2 |
-0.08 |
4124.4 |
353766 |
1459084 |
37.579 |
1109875 |
|
8879 |
4 |
0 |
7614 |
-344 |
-4 |
4772 |
-250 |
-5 |
ShortBuiltup |
2022-12-15 |
4198.8 |
4139.7 |
-1.41 |
4137.9 |
366245 |
1515498 |
28.925 |
1109375 |
|
8875 |
-298 |
-3 |
7958 |
360 |
4 |
5022 |
-392 |
-7 |
LongUnwind |
2022-12-14 |
4160.0 |
4198.8 |
0.93 |
4185.8 |
395290 |
1654635 |
33.142 |
|
|
|
|
|
7598 |
-784 |
-10 |
5414 |
36 |
0 |
|
2022-12-13 |
4049.95 |
4160.0 |
2.72 |
4159.7 |
709644 |
2951906 |
50.592 |
|
|
|
|
|
8382 |
630 |
7 |
5378 |
620 |
11 |
|
2022-12-12 |
4015.0 |
4049.9 |
0.87 |
3985.2 |
529180 |
2108905 |
45.118 |
|
|
|
|
|
7752 |
241 |
3 |
4758 |
921 |
19 |
|
2022-12-09 |
4015.35 |
4015.0 |
-0.01 |
4022.3 |
416740 |
1676272 |
23.599 |
|
|
|
|
|
7511 |
-310 |
-4 |
3837 |
-259 |
-6 |
|
2022-12-08 |
3970.45 |
4015.3 |
1.13 |
4016.5 |
246407 |
989694 |
24.996 |
|
|
|
|
|
7821 |
-268 |
-3 |
4096 |
284 |
6 |
|
2022-12-07 |
4053.15 |
3970.4 |
-2.04 |
3993.4 |
249381 |
995889 |
27.476 |
|
|
|
|
|
8089 |
523 |
6 |
3812 |
-198 |
-5 |
|
2022-12-06 |
4056.45 |
4053.1 |
-0.08 |
4065.6 |
248968 |
1012210 |
21.013 |
|
|
|
|
|
7566 |
-20 |
0 |
4010 |
-20 |
0 |
|
2022-12-05 |
4042.6 |
4056.4 |
0.34 |
4043.7 |
336839 |
1362091 |
24.845 |
|
|
|
|
|
7586 |
-95 |
-1 |
4030 |
175 |
4 |
|
2022-12-02 |
4029.35 |
4042.6 |
0.33 |
4037.8 |
201288 |
812762 |
19.914 |
|
|
|
|
|
7681 |
235 |
3 |
3855 |
-7 |
0 |
|
2022-12-01 |
3993.6 |
4029.3 |
0.90 |
4030.0 |
544643 |
2194949 |
46.545 |
|
|
|
|
|
7446 |
1560 |
20 |
3862 |
412 |
10 |
|
2022-11-30 |
3961.15 |
3993.6 |
0.82 |
3976.5 |
503820 |
2003455 |
33.994 |
|
|
|
|
|
5886 |
-172 |
-2 |
3450 |
241 |
6 |
|
2022-11-29 |
3940.1 |
3961.1 |
0.53 |
3984.0 |
253576 |
1010270 |
22.167 |
|
|
|
|
|
6058 |
170 |
2 |
3209 |
31 |
0 |
|
2022-11-28 |
3954.6 |
3940.1 |
-0.37 |
3972.3 |
271316 |
1077760 |
29.796 |
|
|
|
|
|
5888 |
861 |
14 |
3178 |
-108 |
-3 |
|
2022-11-25 |
3862.05 |
3954.6 |
2.40 |
3910.8 |
334846 |
1309546 |
30.55 |
|
|
|
|
|
5027 |
-199 |
-3 |
3286 |
418 |
12 |
|
2022-11-24 |
3848.1 |
3862.0 |
0.36 |
3858.6 |
304952 |
1176715 |
31.069 |
|
|
|
|
|
9181 |
-3245 |
-35 |
4782 |
-572 |
-11 |
|
2022-11-23 |
3853.6 |
3848.1 |
-0.14 |
3876.9 |
406608 |
1576409 |
42.351 |
|
|
|
|
|
12426 |
-363 |
-2 |
5354 |
141 |
2 |
|
2022-11-22 |
3878.35 |
3853.6 |
-0.64 |
3848.9 |
280372 |
1079136 |
28.012 |
|
|
|
|
|
12789 |
-2366 |
-18 |
5213 |
-36 |
0 |
|
2022-11-21 |
3894.75 |
3878.3 |
-0.42 |
3899.0 |
404216 |
1576041 |
29.474 |
|
|
|
|
|
15155 |
-680 |
-4 |
5249 |
-442 |
-8 |
|
2022-11-18 |
3907.55 |
3894.7 |
-0.33 |
3880.1 |
640889 |
2486730 |
61.774 |
|
|
|
|
|
15835 |
-855 |
-5 |
5691 |
1 |
0 |
|
2022-11-17 |
4147.8 |
3907.5 |
-5.79 |
3967.1 |
1076159 |
4269292 |
89.59 |
|
|
|
|
|
16690 |
6956 |
41 |
5690 |
779 |
13 |
|
2022-11-16 |
4154.7 |
4147.8 |
-0.17 |
4154.3 |
399012 |
1657653 |
37.433 |
|
|
|
|
|
9734 |
-118 |
-1 |
4911 |
-360 |
-7 |
|
2022-11-14 |
4100.2 |
4360.8 |
6.36 |
4326.8 |
2104229 |
9104604 |
167.341 |
|
|
|
|
|
9326 |
4222 |
45 |
8400 |
4775 |
56 |
|
2022-11-11 |
3815.15 |
4100.2 |
7.47 |
4066.8 |
1187322 |
4828613 |
78.709 |
|
|
|
|
|
5104 |
122 |
2 |
3625 |
1581 |
43 |
|
2022-11-10 |
3882.8 |
3815.1 |
-1.74 |
3836.3 |
156386 |
599950 |
19.007 |
|
|
|
|
|
4982 |
451 |
9 |
2044 |
-71 |
-3 |
|
2022-11-09 |
3942.65 |
3882.8 |
|
3906.9 |
225706 |
881810 |
19.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
3891.65 |
3942.6 |
1.31 |
3936.3 |
193420 |
761375 |
19.49 |
|
|
|
|
|
4103 |
402 |
9 |
1833 |
99 |
5 |
|
2022-11-04 |
3931.75 |
3891.6 |
-1.02 |
3896.4 |
131025 |
510538 |
16.552 |
|
|
|
|
|
3701 |
395 |
10 |
1734 |
94 |
5 |
|
2022-11-03 |
3987.75 |
3931.7 |
-1.40 |
3915.5 |
212956 |
833849 |
18.614 |
|
|
|
|
|
3306 |
393 |
11 |
1640 |
194 |
11 |
|
2022-11-02 |
4000.75 |
3987.7 |
-0.32 |
3995.5 |
196563 |
785369 |
19.385 |
|
|
|
|
|
2913 |
236 |
8 |
1446 |
29 |
2 |
|
2022-11-01 |
3921.7 |
4000.7 |
2.02 |
3982.1 |
241057 |
959923 |
25.734 |
|
|
|
|
|
2677 |
815 |
30 |
1417 |
36 |
2 |
|
2022-10-31 |
3821.3 |
3921.7 |
2.63 |
3894.3 |
228116 |
888357 |
25.63 |
|
|
|
|
|
1862 |
-269 |
-14 |
1381 |
-158 |
-11 |
|
2022-10-28 |
3927.1 |
3821.3 |
-2.69 |
3831.8 |
271153 |
1039009 |
30.814 |
|
|
|
|
|
2131 |
1053 |
49 |
1539 |
824 |
53 |
|
2022-10-27 |
3806.0 |
3927.1 |
3.18 |
3893.2 |
508891 |
1981216 |
44.633 |
|
|
|
|
|
3058 |
-954 |
-31 |
2248 |
-276 |
-12 |
|
2022-10-25 |
3857.2 |
3806.0 |
-1.33 |
3828.3 |
414747 |
1587792 |
26.351 |
|
|
|
|
|
4012 |
-316 |
-7 |
2524 |
54 |
2 |
|
2022-10-24 |
3822.15 |
3857.2 |
0.92 |
3865.4 |
33290 |
128682 |
5.497 |
|
|
|
|
|
4328 |
-109 |
-2 |
2470 |
49 |
1 |
|
2022-10-21 |
3974.85 |
3822.1 |
-3.84 |
3872.9 |
407110 |
1576707 |
30.642 |
|
|
|
|
|
4437 |
556 |
12 |
2421 |
-24 |
0 |
|
2022-10-20 |
3865.25 |
3974.8 |
2.84 |
3935.4 |
304646 |
1198914 |
27.638 |
|
|
|
|
|
3881 |
-326 |
-8 |
2445 |
87 |
3 |
|
2022-10-19 |
3860.3 |
3865.2 |
0.13 |
3886.7 |
219629 |
853646 |
18.963 |
|
|
|
|
|
4207 |
-60 |
-1 |
2358 |
-28 |
-1 |
|
2022-10-18 |
3789.5 |
3860.3 |
1.87 |
3840.0 |
246241 |
945588 |
25.557 |
|
|
|
|
|
4267 |
-548 |
-12 |
2386 |
-213 |
-8 |
|
2022-10-17 |
3763.05 |
3789.5 |
0.70 |
3779.4 |
178904 |
676154 |
19.932 |
|
|
|
|
|
4815 |
59 |
1 |
2599 |
-96 |
-3 |
|
2022-10-14 |
3776.15 |
3763.0 |
-0.35 |
3828.6 |
263993 |
1010746 |
29.78 |
|
|
|
|
|
4756 |
-66 |
-1 |
2695 |
14 |
0 |
|
2022-10-13 |
3781.0 |
3776.1 |
-0.13 |
3768.9 |
162946 |
614140 |
15.706 |
|
|
|
|
|
4822 |
9 |
0 |
2681 |
97 |
3 |
|
2022-10-12 |
3763.7 |
3781.0 |
0.46 |
3776.9 |
241106 |
910632 |
25.181 |
|
|
|
|
|
4813 |
196 |
4 |
2584 |
43 |
1 |
|
2022-10-11 |
3815.75 |
3763.7 |
-1.36 |
3815.8 |
310479 |
1184750 |
30.824 |
|
|
|
|
|
4617 |
392 |
8 |
2541 |
177 |
6 |
|
2022-10-10 |
3920.2 |
3815.7 |
-2.66 |
3796.3 |
497538 |
1888804 |
50.43 |
|
|
|
|
|
4225 |
679 |
16 |
2364 |
347 |
14 |
|
2022-10-07 |
4009.4 |
3920.2 |
-2.22 |
3934.6 |
256191 |
1008019 |
33.244 |
|
|
|
|
|
3546 |
457 |
12 |
2017 |
244 |
12 |
|
2022-10-06 |
3947.45 |
4009.4 |
|
4008.9 |
509478 |
2042458 |
37.026 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
3804.6 |
3947.4 |
3.75 |
3917.7 |
362509 |
1420210 |
37.69 |
|
|
|
|
|
2398 |
56 |
2 |
1640 |
121 |
7 |
|
2022-10-03 |
3860.6 |
3804.6 |
-1.45 |
3859.5 |
271897 |
1049407 |
27.461 |
|
|
|
|
|
2342 |
450 |
19 |
1519 |
208 |
13 |
|
2022-09-30 |
3906.15 |
3860.6 |
-1.17 |
3860.4 |
485538 |
1874372 |
39.538 |
|
|
|
|
|
1892 |
411 |
21 |
1311 |
225 |
17 |
|
2022-09-29 |
3879.25 |
3906.1 |
0.69 |
3889.3 |
327996 |
1275683 |
38.94 |
|
|
|
|
|
4436 |
-1457 |
-32 |
2488 |
-199 |
-8 |
|
2022-09-28 |
3877.15 |
3879.2 |
0.05 |
3879.7 |
280022 |
1086411 |
30.433 |
|
|
|
|
|
5893 |
-975 |
-16 |
2687 |
-199 |
-7 |
|
2022-09-27 |
3705.85 |
3877.1 |
4.62 |
3814.0 |
607531 |
2317152 |
59.066 |
|
|
|
|
|
6868 |
-1052 |
-15 |
2886 |
60 |
2 |
|
2022-09-26 |
3898.65 |
3705.8 |
-4.95 |
3749.9 |
627471 |
2352976 |
83.168 |
|
|
|
|
|
7920 |
133 |
1 |
2826 |
-56 |
-1 |
|
2022-09-23 |
4038.3 |
3898.6 |
-3.46 |
3935.3 |
436542 |
1717925 |
56.157 |
|
|
|
|
|
7787 |
417 |
5 |
2882 |
-317 |
-11 |
|
2022-09-22 |
4072.25 |
4038.3 |
-0.83 |
4030.8 |
209936 |
846213 |
24.374 |
|
|
|
|
|
7370 |
115 |
1 |
3199 |
74 |
2 |
|
2022-09-20 |
4015.5 |
4065.9 |
1.26 |
4084.8 |
241242 |
985447 |
27.284 |
|
|
|
|
|
8003 |
-126 |
-1 |
3271 |
-55 |
-1 |
|
2022-09-19 |
4121.65 |
4015.5 |
-2.58 |
4026.7 |
379208 |
1526984 |
50.769 |
|
|
|
|
|
8129 |
831 |
10 |
3326 |
318 |
9 |
|
2022-09-16 |
4197.9 |
4121.6 |
-1.82 |
4136.4 |
741509 |
3067237 |
43.936 |
|
|
|
|
|
7298 |
-236 |
-3 |
3008 |
-238 |
-7 |
|
2022-09-15 |
4235.0 |
4197.9 |
-0.88 |
4210.3 |
256798 |
1081202 |
24.491 |
|
|
|
|
|
7534 |
434 |
5 |
3246 |
189 |
5 |
|
2022-09-14 |
4366.55 |
4235.0 |
-3.01 |
4242.9 |
276611 |
1173656 |
37.732 |
|
|
|
|
|
7100 |
963 |
13 |
3057 |
40 |
1 |
|
2022-09-13 |
4305.65 |
4366.5 |
1.41 |
4361.4 |
247252 |
1078377 |
24.15 |
|
|
|
|
|
6137 |
-492 |
-8 |
3017 |
25 |
0 |
|
2022-09-12 |
4284.35 |
4305.6 |
0.50 |
4320.9 |
260093 |
1123846 |
31.679 |
|
|
|
|
|
6629 |
43 |
0 |
2992 |
-244 |
-8 |
|
2022-09-09 |
4201.85 |
4284.3 |
1.96 |
4230.5 |
634123 |
2682688 |
46.777 |
|
|
|
|
|
6586 |
239 |
3 |
3236 |
-53 |
-1 |
|
2022-09-08 |
4194.75 |
4201.8 |
0.17 |
4224.6 |
283044 |
1195767 |
37.234 |
|
|
|
|
|
6347 |
-140 |
-2 |
3289 |
-150 |
-4 |
|
2022-09-07 |
4185.85 |
4194.7 |
0.21 |
4183.7 |
270888 |
1133315 |
28.233 |
|
|
|
|
|
6487 |
417 |
6 |
3439 |
252 |
7 |
|
2022-09-06 |
4255.45 |
4185.8 |
-1.64 |
4199.0 |
300795 |
1263065 |
33.045 |
|
|
|
|
|
6070 |
902 |
14 |
3187 |
420 |
13 |
|
2022-08-26 |
4503.05 |
4436.4 |
-1.48 |
4528.9 |
625701 |
2833738 |
53.615 |
|
|
|
|
|
2778 |
1023 |
36 |
1384 |
381 |
27 |
|
2022-08-25 |
4421.2 |
4503.0 |
1.85 |
4502.1 |
482311 |
2171455 |
39.567 |
|
|
|
|
|
3869 |
-3049 |
-78 |
2778 |
-349 |
-12 |
|
2022-08-24 |
4262.55 |
4421.2 |
3.72 |
4361.7 |
509445 |
2222051 |
43.128 |
|
|
|
|
|
6918 |
-1438 |
-20 |
3127 |
-185 |
-5 |
|
2022-08-23 |
4244.05 |
4262.5 |
0.44 |
4189.1 |
534014 |
2237065 |
51.824 |
|
|
|
|
|
8356 |
84 |
1 |
3312 |
389 |
11 |
|
2022-08-22 |
4454.45 |
4244.0 |
-4.72 |
4262.9 |
737898 |
3145593 |
68.212 |
|
|
|
|
|
8272 |
549 |
6 |
2923 |
-372 |
-12 |
|
2022-08-19 |
4467.15 |
4454.4 |
-0.28 |
4463.8 |
363809 |
1623980 |
35.415 |
|
|
|
|
|
7723 |
-657 |
-8 |
3295 |
-421 |
-12 |
|
2022-08-18 |
4481.8 |
4467.1 |
-0.33 |
4461.7 |
232292 |
1036439 |
27.6 |
|
|
|
|
|
8380 |
267 |
3 |
3716 |
-356 |
-9 |
|
2022-08-17 |
4428.75 |
4481.8 |
1.20 |
4463.0 |
453157 |
2022445 |
35.186 |
|
|
|
|
|
8113 |
-664 |
-8 |
4072 |
69 |
1 |
|
2022-08-16 |
4433.25 |
4428.7 |
-0.10 |
4430.1 |
457775 |
2027988 |
40.034 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
4401.6 |
4433.2 |
|
4509.4 |
1519858 |
6853697 |
110.206 |
|
|
|
|
|
8755 |
3316 |
37 |
3720 |
1425 |
38 |
|
2022-08-11 |
4240.05 |
4401.6 |
|
4363.1 |
489417 |
2135402 |
48.658 |
|
|
|
|
|
5439 |
-388 |
-7 |
2295 |
71 |
3 |
|
2022-08-10 |
4266.8 |
4240.0 |
|
4229.9 |
386633 |
1635426 |
30.587 |
|
|
|
|
|
5827 |
78 |
1 |
2224 |
-10 |
0 |
|
2022-08-08 |
4310.05 |
4266.8 |
|
4276.4 |
235394 |
1006659 |
25.851 |
|
|
|
|
|
5749 |
482 |
8 |
2234 |
107 |
4 |
|
2022-08-05 |
4258.05 |
4310.0 |
|
4305.5 |
323901 |
1394567 |
37.868 |
|
|
|
|
|
5267 |
-111 |
-2 |
2127 |
-4 |
0 |
|
2022-08-04 |
4301.55 |
4258.0 |
|
4252.9 |
521927 |
2219734 |
51.888 |
|
|
|
|
|
5378 |
852 |
15 |
2131 |
-72 |
-3 |
|
2022-08-03 |
4404.75 |
4301.5 |
|
4329.9 |
404403 |
1751035 |
37.181 |
|
|
|
|
|
4526 |
295 |
6 |
2203 |
-58 |
-2 |
|
2022-08-02 |
4341.0 |
4404.7 |
|
4394.1 |
479968 |
2109060 |
41.503 |
|
|
|
|
|
4231 |
-535 |
-12 |
2261 |
-295 |
-13 |
|
2022-08-01 |
4336.4 |
4341.0 |
|
4353.1 |
385907 |
1679905 |
35.426 |
|
|
|
|
|
4766 |
817 |
17 |
2556 |
954 |
37 |
|
2022-07-29 |
4086.15 |
4336.4 |
|
4261.1 |
654730 |
2789876 |
57.307 |
|
|
|
|
|
3949 |
2457 |
62 |
1602 |
1041 |
64 |
|
2022-07-28 |
3916.8 |
4086.1 |
|
4042.9 |
377156 |
1524836 |
35.928 |
|
|
|
|
|
2830 |
-1243 |
-43 |
2829 |
-341 |
-12 |
|
2022-07-27 |
3868.55 |
3916.8 |
|
3880.9 |
266821 |
1035527 |
22.805 |
|
|
|
|
|
4073 |
-824 |
-20 |
3170 |
399 |
12 |
|
2022-07-26 |
4024.55 |
3868.5 |
|
3929.6 |
318414 |
1251244 |
29.881 |
|
|
|
|
|
4897 |
1300 |
26 |
2771 |
-205 |
-7 |
|
2022-07-25 |
4104.55 |
4024.5 |
|
4024.3 |
233628 |
940188 |
22.27 |
|
|
|
|
|
3597 |
150 |
4 |
2976 |
-227 |
-7 |
|
2022-07-22 |
4152.3 |
4104.5 |
|
4120.6 |
195443 |
805357 |
18.622 |
|
|
|
|
|
3447 |
102 |
2 |
3203 |
-192 |
-5 |
|
2022-07-21 |
4131.0 |
4152.3 |
|
4116.5 |
331936 |
1366420 |
33.282 |
|
|
|
|
|
3345 |
-208 |
-6 |
3395 |
79 |
2 |
|
2022-07-20 |
4129.4 |
4131.0 |
|
4150.3 |
312357 |
1296387 |
30.593 |
|
|
|
|
|
3553 |
-733 |
-20 |
3316 |
-138 |
-4 |
|
2022-07-19 |
3973.3 |
4129.4 |
|
4096.4 |
1043219 |
4273529 |
80.412 |
|
|
|
|
|
4286 |
915 |
21 |
3454 |
1215 |
35 |
|
2022-07-18 |
3803.65 |
3973.3 |
|
3923.0 |
243949 |
957033 |
26.408 |
|
|
|
|
|
3371 |
76 |
2 |
2239 |
269 |
12 |
|
2022-07-15 |
3840.05 |
3803.6 |
|
3815.0 |
130921 |
499470 |
13.056 |
|
|
|
|
|
3295 |
209 |
6 |
1970 |
-60 |
-3 |
|
2022-07-14 |
3882.05 |
3840.0 |
|
3864.6 |
164894 |
637264 |
15.288 |
|
|
|
|
|
3086 |
263 |
8 |
2030 |
52 |
2 |
|
2022-07-13 |
3828.3 |
3882.0 |
|
3879.7 |
236897 |
919104 |
18.299 |
|
|
|
|
|
2823 |
-343 |
-12 |
1978 |
2 |
0 |
|
2022-07-12 |
3920.75 |
3828.3 |
|
3853.7 |
259066 |
998384 |
24.942 |
|
|
|
|
|
3166 |
451 |
14 |
1976 |
-140 |
-7 |
|
2022-07-11 |
3978.65 |
3920.7 |
|
3889.5 |
297050 |
1155398 |
27.074 |
|
|
|
|
|
2715 |
-64 |
-2 |
2116 |
-242 |
-11 |
|
2022-07-08 |
3927.05 |
3978.6 |
|
3947.4 |
241102 |
951728 |
24.614 |
|
|
|
|
|
2779 |
203 |
7 |
2358 |
183 |
7 |
|
2022-07-07 |
3907.05 |
3927.0 |
|
3916.3 |
221050 |
865705 |
20.625 |
|
|
|
|
|
2576 |
36 |
1 |
2175 |
330 |
15 |
|
2022-07-06 |
3825.1 |
3907.0 |
|
3876.1 |
297563 |
1153398 |
30.056 |
|
|
|
|
|
2540 |
28 |
1 |
1845 |
301 |
16 |
|
2022-07-05 |
3826.2 |
3825.1 |
|
3879.0 |
416507 |
1615642 |
34.256 |
|
|
|
|
|
2512 |
393 |
15 |
1544 |
124 |
8 |
|
2022-07-04 |
3726.5 |
3826.2 |
|
3794.2 |
254653 |
966205 |
24.796 |
|
|
|
|
|
2119 |
429 |
20 |
1420 |
193 |
13 |
|
2022-07-01 |
3758.8 |
3726.5 |
|
3675.6 |
413841 |
1521112 |
43.184 |
|
|
|
|
|
1690 |
164 |
9 |
1227 |
510 |
41 |
|
2022-06-30 |
3779.75 |
3758.8 |
|
3718.9 |
726996 |
2703651 |
61.345 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
3912.1 |
3779.7 |
|
3799.0 |
458375 |
1741403 |
43.222 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
3925.75 |
3912.1 |
|
3914.7 |
261281 |
1022841 |
21.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
3919.6 |
3925.7 |
|
3917.8 |
316755 |
1240988 |
28.466 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
3756.85 |
3919.6 |
|
3903.3 |
800551 |
3124787 |
59.895 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
3646.65 |
3756.8 |
|
3729.5 |
398848 |
1487505 |
33.1 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
3675.0 |
3646.6 |
|
3602.7 |
402408 |
1449780 |
36.866 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
3595.7 |
3675.0 |
|
3638.0 |
381742 |
1388812 |
30.607 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
3598.25 |
3595.7 |
|
3582.5 |
234442 |
839897 |
22.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
3611.25 |
3598.2 |
|
3583.8 |
577354 |
2069162 |
47.385 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
3643.75 |
3611.2 |
|
3628.1 |
516775 |
1874930 |
42.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
3607.6 |
3643.7 |
|
3638.8 |
228374 |
831012 |
22.378 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
3614.05 |
3607.6 |
|
3572.4 |
430368 |
1537457 |
37.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
3680.9 |
3614.0 |
|
3593.8 |
422975 |
1520120 |
36.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
3780.65 |
3680.9 |
|
3679.6 |
579489 |
2132299 |
57.629 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
3697.25 |
3780.6 |
|
3729.3 |
444898 |
1659197 |
39.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
3622.8 |
3697.2 |
|
3634.4 |
587598 |
2135578 |
54.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
3711.85 |
3622.8 |
|
3620.0 |
744626 |
2695598 |
60.299 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
3829.2 |
3711.8 |
|
3720.9 |
629845 |
2343620 |
59.463 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
3923.05 |
3829.2 |
|
3870.7 |
780012 |
3019198 |
63.848 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
4080.3 |
3923.0 |
|
3944.8 |
690294 |
2723107 |
65.98 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
4164.4 |
4080.3 |
|
4123.9 |
781430 |
3222602 |
79.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
3805.15 |
4164.4 |
|
4095.9 |
2501052 |
10244289 |
138.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
3693.3 |
3805.1 |
|
3797.1 |
536609 |
2037561 |
45.813 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
3549.7 |
3693.3 |
|
3672.8 |
556491 |
2043905 |
52.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
3375.25 |
3549.7 |
|
3438.1 |
583822 |
2007244 |
58.07 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
3502.45 |
3375.2 |
|
3373.1 |
691176 |
2331429 |
51.796 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
3520.4 |
3502.4 |
|
3489.2 |
408995 |
1427081 |
36.027 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
3489.9 |
3520.4 |
|
3522.0 |
387169 |
1363629 |
43.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
3402.05 |
3489.9 |
|
3451.1 |
541631 |
1869258 |
40.252 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
3604.05 |
3402.0 |
|
3453.2 |
462714 |
1597847 |
54.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
3641.25 |
3604.0 |
|
3623.9 |
352269 |
1276596 |
38.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
3547.2 |
3641.2 |
|
3569.1 |
571232 |
2038819 |
49.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
3465.5 |
3547.2 |
|
3563.5 |
376951 |
1343300 |
39.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
3539.5 |
3465.5 |
|
3542.5 |
600628 |
2127780 |
67.713 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
3670.2 |
3539.5 |
|
3576.5 |
504365 |
1803859 |
54.918 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
3704.05 |
3670.2 |
|
3741.9 |
625181 |
2339391 |
62.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
3820.7 |
3704.0 |
|
3746.6 |
547949 |
2052964 |
55.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
3898.05 |
3820.7 |
|
3816.2 |
528279 |
2016039 |
55.804 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
4127.9 |
3898.0 |
|
3868.1 |
1348791 |
5217306 |
144.682 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
4225.4 |
4127.9 |
|
4141.8 |
867636 |
3593603 |
92.818 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
4530.05 |
4225.4 |
|
4293.0 |
904997 |
3885186 |
100.263 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
4502.45 |
4539.1 |
|
4550.4 |
209186 |
951890 |
26.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
4656.05 |
4502.4 |
|
4536.4 |
204531 |
927850 |
28.716 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
4632.05 |
4656.0 |
|
4641.3 |
287197 |
1332987 |
33.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
4643.05 |
4632.0 |
|
4627.2 |
241755 |
1118649 |
29.806 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
4611.95 |
4643.0 |
|
4657.1 |
170473 |
793912 |
24.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
4666.55 |
4611.9 |
|
4695.8 |
252753 |
1186895 |
35.927 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
4753.85 |
4666.5 |
|
4665.2 |
232396 |
1084179 |
30.128 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
4786.9 |
4753.8 |
|
4762.3 |
118618 |
564895 |
15.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
4883.1 |
4786.9 |
|
4779.2 |
272330 |
1301529 |
38.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
4850.15 |
4883.1 |
|
4879.8 |
300858 |
1468134 |
35.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
4818.05 |
4850.1 |
|
4835.4 |
230800 |
1116028 |
24.562 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
4728.85 |
4818.0 |
|
4798.1 |
461245 |
2213101 |
45.042 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
4745.55 |
4728.8 |
|
4741.1 |
337986 |
1602439 |
42.183 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
4685.15 |
4745.5 |
|
4757.9 |
446930 |
2126474 |
44.776 |
|
|
|
|
|
|
|
|
|
|
|
|