NAUKRI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NAUKRI Stock Analysis and important levels marked

Important levels marked as per price action level.

NAUKRI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 NAUKRI 3742.0 3720.1 214697 47.54
2023-03-31 NAUKRI 3723.5 3698.2 330696 48.85
2023-03-28 NAUKRI 3573.4 3582.4 374211 45.20

NAUKRI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 4572.9 4596.3 4598.0 301801 14 34.349
2023-12-01 4611 4572.9 4560.8 238806 11 37.157
2023-11-03 4139.15 4250.3 4221.6 291059 12 31.334
2023-10-25 4072.75 4080.6 4074.8 159650 7 21.087 1545300 12362 -235 -1 5357 -1541 -28 2686 -83 -3
2023-10-23 4203.0 4072.7 4129.4 189507 8 23.218 1574700 12598 -263 -2 6898 170 2 2768 -199 -7
2023-10-16 4137.3 4125.2 -0.29 4126.3 163976 7 14.467 1657350 13259 47 0 10024 312 3 3808 151 3 ShortBuiltup
2023-10-13 4239.9 4137.3 -2.42 4141.5 313234 13 28.624 1651500 13212 808 6 9712 3090 31 3656 401 10 ShortBuiltup
2023-10-12 4265.3 4239.9 -0.60 4262.7 115861 5 15.996 1550550 12404 110 0 6622 1102 16 3256 264 8 ShortBuiltup
2023-10-11 4234.35 4265.3 0.73 4268.5 253952 11 24.481 1536750 12294 -367 -2 5520 72 1 2992 206 6 ShortCovering
2023-10-10 4213.6 4234.3 0.49 4222.8 207771 9 14.663 1582650 12661 -12 0 5448 227 4 2785 70 2 ShortCovering
2023-10-09 4212.9 4213.6 0.02 4208.5 267209 11 29.93 1584150 12673 74 0 5221 642 12 2716 74 2 LongBuiltup
2023-09-05 4438.0 4477.4 0.89 4466.5 279380 12 20.189 1570200 12562 -176 -1 5484 -439 -8 2970 5 0 ShortCovering
2023-09-04 4372.35 4438.0 1.50 4407.5 318825 14 31.879 1592250 12738 89 0 5923 618 10 2965 262 8 LongBuiltup
2023-08-22 4187.0 4174.5 -0.30 4177.6 157223 7 16.475 1450950 11608 162 1 15007 600 4 4933 34 0 ShortBuiltup
2023-08-21 4189.5 4187.0 -0.06 4190.7 211267 9 21.578 1430700 11446 389 3 14407 1250 8 4900 -83 -1 ShortBuiltup
2023-08-18 4298.9 4189.5 -2.54 4199.8 325969 14 45.687 1382100 11057 227 2 13157 1225 9 4982 151 3 ShortBuiltup
2023-08-16 4304.25 4323.8 4310.2 208240 9 30.142
2023-08-14 4460.8 4304.2 -3.51 4302.6 617132 27 77.315 1384800 11078 -238 -2 12042 1390 11 4967 -56 -1 LongUnwind
2023-08-02 4655.75 4571.7 -1.80 4589.7 213078 10 28.88 1142100 9137 -280 -3 2214 30 1 1928 -13 0 LongUnwind
2023-08-01 4587.1 4655.7 1.50 4631.4 172501 8 16.751 1177050 9416 50 0 2184 198 9 1942 88 4 LongBuiltup
2023-07-31 4579.2 4587.1 0.17 4601.7 229292 11 28.559 1170750 9366 34 0 1986 742 37 1854 679 36 LongBuiltup
2023-07-28 4570.75 4579.2 0.18 4581.6 124290 6 18.991 1166550 9332 -71 0 1244 377 30 1175 224 19 ShortCovering
2023-07-27 4540.3 4570.7 0.67 4570.3 91328 4 13.025 1188900 9511 -106 -1 3101 -1004 -32 2158 -23 -1 ShortCovering
2023-07-26 4613.4 4540.3 -1.58 4559.4 167108 8 21.394 1202100 9617 -688 -7 4105 -347 -8 2180 -324 -14 LongUnwind
2023-07-25 4568.05 4613.4 0.99 4591.8 364115 17 14.086 1288050 10304 -32 0 4452 -284 -6 2504 -287 -11 ShortCovering
2023-07-24 4648.55 4568.0 -1.73 4605.1 127463 6 16.728 1292100 10337 -7 0 4736 -206 -4 2791 -305 -10 LongUnwind
2023-07-21 4652.75 4648.5 -0.09 4620.4 273203 13 43.926 1293000 10344 -145 -1 4943 -156 -3 3096 -841 -27 LongUnwind
2023-07-20 4679.5 4652.7 -0.57 4650.1 149124 7 13.974 1311150 10489 -146 -1 5099 -329 -6 3937 -343 -8 LongUnwind
2023-07-19 4689.95 4679.5 -0.22 4690.4 111345 5 20.22 1329450 10636 -107 -1 5428 -76 -1 4280 -232 -5 LongUnwind
2023-07-13 4460.7 4625.5 3.69 4580.9 550506 25 55.263 1333800 10670 42 0 5531 746 13 3899 1357 34 LongBuiltup
2023-07-12 4402.4 4460.7 1.32 4430.8 252215 11 31.961 1328550 10628 -85 0 4784 220 4 2542 -118 -4 ShortCovering
2023-07-11 4331.85 4402.4 1.63 4390.7 303639 13 26.799 1339200 10714 8 0 4565 175 3 2659 37 1 LongBuiltup
2023-07-10 4404.9 4331.8 -1.66 4361.6 104613 5 19.201 1338150 10705 137 1 4390 148 3 2622 -107 -4 ShortBuiltup
2023-07-07 4467.85 4404.9 -1.41 4430.0 147255 7 25.371 1321050 10568 -37 0 4242 214 5 2729 92 3 LongUnwind
2023-07-06 4441.05 4467.8 0.60 4433.2 140464 6 21.904 1325700 10606 -88 0 4028 -26 0 2636 5 0 ShortCovering
2023-07-05 4431.9 4441.0 0.21 4452.4 258706 12 37.959 1336650 10693 287 2 4055 596 14 2632 348 13 LongBuiltup
2023-07-04 4476.4 4431.9 -0.99 4495.1 333479 15 38.133 1300800 10406 758 7 3458 1237 35 2284 307 13 ShortBuiltup
2023-07-03 4483.65 4476.4 -0.16 4482.4 210877 9 34.353 1206000 9648 143 1 2221 469 21 1976 544 27 ShortBuiltup
2023-06-30 4431.7 4483.6 1.17 4468.9 172175 8 24.683 1188150 9505 24 0 1752 107 6 1433 484 33 LongBuiltup
2023-06-28 4391.8 4431.7 0.91 4447.2 250255 11 33.353 1290400 10323 -472 -4 4161 -1658 -39 3894 -633 -16 ShortCovering
2023-06-27 4407.6 4391.8 -0.36 4401.6 225231 10 26.67 1349400 10795 -702 -6 5820 -1960 -33 4527 -1107 -24 LongUnwind
2023-06-26 4306.9 4407.6 2.34 4382.0 261675 11 31.743 1437175 11497 -38 0 7780 -784 -10 5634 55 0 ShortCovering
2023-06-23 4404.35 4306.9 -2.21 4345.4 242192 11 23.496 1441975 11536 -272 -2 8564 51 0 5580 -542 -9 LongUnwind
2023-06-22 4474.1 4404.3 -1.56 4374.4 470393 21 37.083 1475950 11808 -468 -3 8513 -455 -5 6122 -1272 -20 LongUnwind
2023-06-21 4455.7 4474.1 0.41 4473.6 232516 10 33.297 1534425 12275 -174 -1 8968 -787 -8 7394 -1088 -14 ShortCovering
2023-06-20 4441.65 4455.7 0.32 4439.2 185999 8 24.118 1556225 12450 3 0 9754 -728 -7 8482 -600 -7 LongBuiltup
2023-06-19 4416.9 4441.6 0.56 4443.5 283761 13 28.131 1555900 12447 90 0 10482 -466 -4 9082 4 0 LongBuiltup
2023-06-16 4321.5 4416.9 2.21 4414.5 753231 33 72.201 1544650 12357 346 2 10948 708 6 9078 1697 18 LongBuiltup
2023-06-15 4309.8 4321.5 0.27 4324.4 256902 11 32.727 1501375 12011 -213 -1 10240 -225 -2 7381 -329 -4 ShortCovering
2023-06-14 4334.9 4309.8 -0.58 4314.2 295156 13 32.228 1528050 12224 4 0 10465 256 2 7710 -272 -3 ShortBuiltup
2023-06-13 4268.6 4334.9 1.55 4322.8 400440 17 43.001 1527525 12220 102 0 10209 481 4 7982 490 6 LongBuiltup
2023-06-12 4143.1 4268.6 3.03 4250.2 586325 25 52.643 1514750 12118 -207 -1 9728 -701 -7 7492 895 11 ShortCovering
2023-06-09 4120.9 4143.1 0.54 4155.9 456101 19 44.409 1540600 12325 -81 0 10429 570 5 6597 20 0 ShortCovering
2023-06-08 4184.35 4120.9 -1.52 4146.9 182652 8 24.295 1550775 12406 -271 -2 9859 102 1 6577 -211 -3 LongUnwind
2023-06-07 4116.3 4184.3 1.65 4164.8 248613 10 27.071 1584600 12677 -221 -1 9757 -672 -6 6788 43 0 ShortCovering
2023-06-06 4136.9 4116.3 -0.50 4137.4 373510 15 36.149 1612250 12898 249 1 10429 1448 13 6745 -171 -2 ShortBuiltup
2023-06-05 4266.35 4136.9 -3.03 4184.7 652777 27 45.045 1581075 12649 -917 -7 8981 2479 27 6916 265 3 LongUnwind
2023-06-02 4218.65 4266.3 1.13 4246.6 669918 28 62.106 1695725 13566 134 0 6502 147 2 6651 1040 15 LongBuiltup
2023-06-01 4073.85 4218.6 3.55 4230.0 829850 35 73.311 1678925 13431 -117 0 6355 -1303 -20 5611 356 6 ShortCovering
2023-05-31 4065.25 4073.8 0.21 4081.5 1396470 57 79.251 1693525 13548 97 0 7658 245 3 5255 -196 -3 LongBuiltup
2023-05-30 4207.1 4065.2 -3.37 4100.6 491864 20 39.928 1681400 13451 404 3 7413 946 12 5451 -415 -7 ShortBuiltup
2023-05-29 4197.75 4207.1 0.22 4200.1 1166166 49 93.334 1630875 13047 443 3 6467 16 0 5866 799 13 LongBuiltup
2023-05-26 3900.35 4197.7 7.62 4059.3 1685253 68 136.866 1575500 12604 532 4 6451 4881 75 5067 3628 71 LongBuiltup
2023-05-25 3878.1 3900.3 0.57 3884.0 200152 8 22.201 1546575 12373 -147 -1 3523 -925 -26 2427 -212 -8 ShortCovering
2023-05-24 3953.7 3878.1 -1.91 3890.1 154817 6 15.95 1565000 12520 -73 0 4448 82 1 2639 7 0 LongUnwind
2023-05-23 3888.8 3953.7 1.67 3955.2 272129 11 33.263 1574150 12593 -761 -6 4366 -259 -5 2632 457 17 ShortCovering
2023-05-22 3829.05 3888.8 1.56 3877.1 296437 11 37.409 1669275 13354 1126 8 4625 -698 -15 2175 14 0 LongBuiltup
2023-05-19 3743.15 3829.0 2.29 3816.6 393715 15 51.106 1528525 12228 -223 -1 5323 -120 -2 2161 247 11 ShortCovering
2023-05-18 3836.2 3743.1 -2.43 3759.0 329601 12 48.302 1556350 12451 251 2 5443 276 5 1914 202 10 ShortBuiltup
2023-05-12 3887.95 3882.8 -0.13 3893.0 176231 7 25.363 1471100 11769 63 0 3699 -189 -5 1564 84 5 ShortBuiltup
2023-05-11 3920.15 3887.9 -0.82 3895.3 159066 6 20.209 1463275 11706 104 0 3888 483 12 1480 -13 0 ShortBuiltup
2023-05-10 3906.3 3920.1 0.35 3923.1 149850 6 21.732 1450275 11602 91 0 3405 462 13 1493 70 4 LongBuiltup
2023-05-09 3892.65 3906.3 0.35 3909.7 203127 8 21.996 1438900 11511 -81 0 2943 -65 -2 1423 322 22 ShortCovering
2023-05-08 3816.35 3892.6 2.00 3903.8 232761 9 26.976 1449025 11592 221 1 3008 1122 37 1101 221 20 LongBuiltup
2023-04-24 3627.45 3670.6 1.19 3653.7 139603 5 25.219 1448875 11591 -85 0 2850 -190 -6 1955 -33 -1 ShortCovering
2023-04-21 3606.7 3627.4 0.58 3621.6 110995 4 20.046 1459500 11676 36 0 3040 -111 -3 1988 -15 0 LongBuiltup
2023-04-20 3613.7 3606.7 -0.19 3622.5 210995 8 15.1 1455000 11640 110 0 3151 -381 -12 2003 -83 -4 ShortBuiltup
2023-04-19 3704.55 3613.7 -2.45 3639.8 123947 5 15.915 1441250 11530 264 2 3532 175 4 2086 9 0 ShortBuiltup
2023-04-18 3664.15 3704.5 1.10 3691.1 136275 5 21.749 1408250 11266 57 0 3357 -10 0 2077 40 1 LongBuiltup
2023-04-17 3820.45 3664.1 -4.09 3666.4 349558 13 37.426 1401125 11209 1116 9 3367 851 25 2037 -421 -20 ShortBuiltup
2023-04-13 3860.3 3820.4 3821.4 217138 8 27.044 57.93
2023-04-12 3756.55 3860.3 2.76 3832.4 310003 12 31.789 1253625 41.86 10029 502 5 2635 532 20 2526 733 29 LongBuiltup
2023-04-11 3735.15 3756.5 0.57 3743.3 98545 4 11.082 1190875 53.83 9527 -70 0 2103 -11 0 1793 4 0 ShortCovering
2023-04-10 3743.55 3735.1 -0.22 3733.5 118460 4 14.159 1199625 57.34 9597 -74 0 2114 189 8 1789 -45 -2 LongUnwind
2023-04-06 3742.0 3743.5 0.04 3735.0 123542 5 13.173 1208875 31.69 9671 -28 0 1925 -107 -5 1834 158 8 ShortCovering
2023-04-05 3695.75 3742.0 1.25 3720.1 214697 8 15.528 1212375 47.54 9699 77 0 2032 364 17 1676 164 9 LongBuiltup
2023-04-03 3723.55 3695.7 -0.75 3699.3 133426 5 12.779 1202750 29.98 9622 -57 0 1668 145 8 1512 -35 -2 LongUnwind
2023-03-31 3602.1 3723.5 3.37 3698.2 330696 12 31.606 1209875 48.85 9679 -370 -3 1523 366 24 1547 541 34 ShortCovering
2023-03-29 3573.45 3602.1 0.80 3593.5 257832 9 29.309 1375500 44.44 11004 -534 -4 3118 -834 -26 2893 32 1 ShortCovering
2023-03-28 3565.55 3573.4 0.22 3582.4 374211 13 25.991 1442250 45.20 11538 -591 -5 3952 -327 -8 2861 -85 -2 ShortCovering
2023-03-27 3475.6 3565.5 2.59 3552.9 351029 12 32.295 1516125 43.22 12129 -193 -1 4279 -546 -12 2946 -79 -2 ShortCovering
2023-03-24 3518.1 3475.6 -1.21 3512.0 153160 5 17.952 1540250 25.29 12322 -536 -4 4825 -75 -1 3025 -106 -3 LongUnwind
2023-03-23 3511.65 3518.1 0.18 3514.8 134604 5 17.028 1607250 12858 -108 0 4900 -23 0 3131 -151 -4 ShortCovering
2023-03-22 3459.55 3511.6 1.51 3512.8 236533 8 26.914 1620750 12966 -165 -1 4923 -145 -2 3282 -163 -4 ShortCovering
2023-03-21 3445.5 3459.5 0.41 3450.9 185803 6 19.201 1641375 13131 -179 -1 5068 -269 -5 3445 155 4 ShortCovering
2023-03-20 3490.45 3445.5 -1.29 3427.1 214517 7 27.492 1663750 13310 67 0 5337 36 0 3290 -340 -10 ShortBuiltup
2023-03-17 3425.85 3490.4 1.89 3484.7 287323 10 26.496 1655375 13243 -121 0 5301 -95 -1 3630 208 5 ShortCovering
2023-03-16 3381.45 3425.8 1.31 3408.3 247863 8 29.234 1670500 13364 -184 -1 5396 -637 -11 3422 -144 -4 ShortCovering
2023-03-15 3375.8 3381.4 0.17 3383.6 222511 752909 20.99 1693500 13548 28 0 6033 -169 -2 3566 -247 -6 LongBuiltup
2023-03-14 3425.5 3375.8 -1.45 3367.5 357696 1204563 40.013 1690000 13520 -230 -1 6202 255 4 3813 314 8 LongUnwind
2023-03-13 3456.9 3425.5 -0.91 3432.2 283132 971790 29.027 1718750 13750 -41 0 5947 -268 -4 3499 74 2 LongUnwind
2023-03-10 3511.7 3456.9 3449.7 188345 649735 16.627
2023-03-09 3501.6 3511.7 3534.9 261768 925329 24.322
2023-03-08 3552.1 3501.6 3474.6 397153 1379983 35.152
2023-03-06 3515.65 3552.1 1.04 3550.2 179141 635988 16.3 1665125 13321 -121 0 3958 537 13 2573 95 3 ShortCovering
2023-03-03 3504.1 3515.6 0.33 3514.7 185933 653509 18.413 1680250 13442 243 1 3421 190 5 2478 -57 -2 LongBuiltup
2023-03-02 3510.85 3504.1 -0.19 3499.7 208246 728808 19.839 1649875 13199 -19 0 3231 252 7 2535 89 3 LongUnwind
2023-03-01 3491.7 3510.8 0.55 3510.7 174845 613836 19.843 1652250 13218 95 0 2979 240 8 2446 213 8 LongBuiltup
2023-02-28 3519.7 3491.7 -0.80 3504.0 400273 1402563 21.667 1640375 13123 223 1 2739 319 11 2233 130 5 ShortBuiltup
2023-02-27 3555.7 3519.7 -1.01 3509.4 175650 616438 18.055 1612500 12900 121 0 2420 158 6 2103 173 8 ShortBuiltup
2023-02-24 3503.85 3555.7 1.48 3546.0 176154 624645 22.518 1597375 12779 -70 0 2262 268 11 1930 395 20 ShortCovering
2023-02-23 3503.05 3503.8 0.02 3488.7 382474 1334338 30.052 1681375 13451 -359 -2 6252 -1693 -27 3647 -862 -23 ShortCovering
2023-02-22 3574.65 3503.0 -2.00 3504.5 327838 1148925 25.322 1726250 13810 -194 -1 7945 -907 -11 4509 -1284 -28 LongUnwind
2023-02-21 3510.2 3574.6 1.84 3569.5 287003 1024456 29.464 1750500 14004 -356 -2 8852 -2182 -24 5793 -197 -3 ShortCovering
2023-02-20 3515.0 3510.2 -0.14 3515.1 321907 1131564 27.707 1795000 14360 -1462 -10 11034 -2320 -21 5990 -886 -14 LongUnwind
2023-02-16 3576.1 3589.0 0.36 3589.6 486478 1746300 42.34 1923375 15387 156 1 12025 -1063 -8 8863 -563 -6 LongBuiltup
2023-02-15 3517.95 3576.1 1.65 3543.2 432401 1532122 43.388 1903875 15231 -1103 -7 13088 -3915 -29 9426 -388 -4 ShortCovering
2023-02-14 3463.85 3517.9 1.56 3482.5 883075 3075342 77.923 2041750 16334 -930 -5 17003 -2999 -17 9814 523 5 ShortCovering
2023-02-13 3813.8 3463.8 -9.18 3471.2 2581821 8962146 196.967 2158000 17264 2295 13 20002 14150 70 9291 4449 47 ShortBuiltup
2023-02-10 3824.4 3813.8 -0.28 3808.9 228798 871476 22.229 1871125 14969 225 1 5852 1706 29 4842 1992 41 ShortBuiltup
2023-02-09 3787.45 3824.4 3793.1 346492 1314287 31.7
2023-02-08 3676.55 3787.4 3.02 3756.0 736521 2766393 41.005 1883500 15068 2450 16 4811 1207 25 2390 413 17 LongBuiltup
2023-02-07 3665.6 3676.5 0.30 3685.3 161027 593448 16.233 1577250 12618 156 1 3604 203 5 1977 15 0 LongBuiltup
2023-02-06 3657.05 3665.6 0.23 3679.8 318216 1170997 34.475 1557750 12462 940 7 3401 111 3 1962 122 6 LongBuiltup
2023-02-03 3645.45 3657.0 0.32 3668.8 232291 852228 26.174 1440250 11522 156 1 3290 380 11 1840 54 2 LongBuiltup
2023-02-02 3630.0 3645.4 0.43 3640.5 402609 1465717 42.013 1420750 11366 530 4 2910 -142 -4 1786 -64 -3 LongBuiltup
2023-02-01 3670.95 3630.0 -1.12 3646.6 270656 986994 35.123 1354500 10836 513 4 3052 328 10 1850 27 1 ShortBuiltup
2023-01-31 3727.75 3670.9 -1.52 3663.1 287905 1054637 31.603 1290375 10323 95 0 2724 361 13 1823 59 3 ShortBuiltup
2023-01-30 3643.85 3727.7 2.30 3723.7 233840 870768 31.232 1278500 10228 -199 -1 2363 354 14 1764 4 0 ShortCovering
2023-01-27 3668.25 3643.8 -0.67 3669.4 208836 766302 23.221 1303375 10427 219 2 2009 362 18 1760 423 24 ShortBuiltup
2023-01-25 3726.5 3668.2 -1.56 3655.0 293762 1073705 29.711 1333000 10664 -212 -1 5262 -789 -14 2670 -415 -15 LongUnwind
2023-01-24 3746.2 3726.5 -0.53 3742.4 261614 979079 30.13 1359500 10876 -745 -6 6051 -199 -3 3085 -87 -2 LongUnwind
2023-01-23 3670.55 3746.2 2.06 3726.1 189393 705713 20.094 1452625 11621 -93 0 6250 -1709 -27 3172 -100 -3 ShortCovering
2023-01-20 3716.15 3670.5 -1.23 3688.9 159873 589759 19.814 1464250 11714 451 3 7959 77 0 3272 -208 -6 ShortBuiltup
2023-01-19 3748.85 3716.1 -0.87 3701.2 184782 683929 17.943 1407875 11263 31 0 7882 -127 -1 3480 243 6 ShortBuiltup
2023-01-18 3729.85 3748.8 0.51 3739.0 134398 502517 14.289 1404000 11232 -132 -1 8009 -44 0 3237 -108 -3 ShortCovering
2023-01-17 3760.05 3729.8 -0.80 3727.0 189312 705573 20.339 1420500 11364 119 1 8053 561 6 3345 37 1 ShortBuiltup
2023-01-16 3732.3 3760.0 0.74 3740.5 273665 1023655 23.585 1405625 11245 -163 -1 7492 -79 -1 3308 30 0 ShortCovering
2023-01-13 3716.6 3732.3 0.42 3701.9 218359 808349 21.199 1426000 11408 -125 -1 7571 0 0 3278 -119 -3 ShortCovering
2023-01-12 3655.6 3716.6 1.67 3715.9 436042 1620314 36.205 1441625 11533 -320 -2 7571 -698 -9 3397 -221 -6 ShortCovering
2023-01-11 3687.15 3655.6 -0.86 3659.6 244816 895941 26.237 1481625 11853 52 0 8269 136 1 3618 82 2 ShortBuiltup
2023-01-10 3671.3 3687.1 0.43 3666.5 276208 1012727 33.768 1475125 11801 4 0 8133 -28 0 3536 -22 0 LongBuiltup
2023-01-09 3687.05 3671.3 -0.43 3687.3 285422 1052443 39.698 1474625 11797 365 3 8161 1095 13 3558 107 3 ShortBuiltup
2023-01-06 3718.95 3687.0 -0.86 3694.1 221464 818113 22.614 1429000 11432 418 3 7066 543 7 3451 400 11 ShortBuiltup
2023-01-05 3827.05 3718.9 -2.82 3753.7 507840 1906324 50.978 1376750 11014 1040 9 6523 1625 24 3051 666 21 ShortBuiltup
2023-01-04 3917.0 3827.0 -2.30 3855.5 286638 1105150 31.083 1246750 9974 617 6 4898 1278 26 2385 263 11 ShortBuiltup
2023-01-03 3911.5 3917.0 0.14 3925.5 209480 822313 16.26 1169625 9357 -106 -1 3620 -59 -1 2122 0 0 ShortCovering
2023-01-02 3932.05 3911.5 -0.52 3906.0 153683 600288 13.486 1182875 9463 160 1 3679 435 11 2122 147 6 ShortBuiltup
2022-12-30 3920.6 3932.0 0.29 3952.0 278765 1101698 16.159 1162875 9303 131 1 3244 881 27 1975 197 9 LongBuiltup
2022-12-29 3933.35 3920.6 -0.32 3921.0 185725 728231 18.65 1204125 9633 -430 -4 5623 -1990 -35 3651 -525 -14 LongUnwind
2022-12-28 3934.05 3933.3 -0.02 3945.9 141593 558725 13.077 1257875 10063 151 1 7613 -1697 -22 4176 -167 -4 ShortBuiltup
2022-12-27 3898.2 3934.0 0.92 3916.1 359224 1406774 28.663 1239000 9912 605 6 9310 -1317 -14 4343 161 3 LongBuiltup
2022-12-26 3845.6 3898.2 1.37 3868.9 314422 1216469 28.199 1163375 9307 -367 -3 10627 -824 -7 4182 114 2 ShortCovering
2022-12-23 4095.2 3845.6 -6.09 3931.4 392026 1541246 39.137 1209250 9674 275 2 11451 1438 12 4068 -1498 -36 ShortBuiltup
2022-12-22 4146.35 4095.2 -1.23 4129.3 464354 1917465 44.84 1174875 9399 233 2 10013 1082 10 5566 374 6 ShortBuiltup
2022-12-21 4227.55 4146.3 -1.92 4213.0 516059 2174205 51.826 1145750 9166 379 4 8931 345 3 5192 -417 -8 ShortBuiltup
2022-12-20 4193.3 4227.5 0.82 4191.5 286043 1198962 30.098 1098375 8787 -78 0 8586 60 0 5609 61 1 ShortCovering
2022-12-19 4136.2 4193.3 1.38 4167.7 352505 1469162 40.192 1108125 8865 -14 0 8526 912 10 5548 776 13 ShortCovering
2022-12-16 4139.7 4136.2 -0.08 4124.4 353766 1459084 37.579 1109875 8879 4 0 7614 -344 -4 4772 -250 -5 ShortBuiltup
2022-12-15 4198.8 4139.7 -1.41 4137.9 366245 1515498 28.925 1109375 8875 -298 -3 7958 360 4 5022 -392 -7 LongUnwind
2022-12-14 4160.0 4198.8 0.93 4185.8 395290 1654635 33.142 7598 -784 -10 5414 36 0
2022-12-13 4049.95 4160.0 2.72 4159.7 709644 2951906 50.592 8382 630 7 5378 620 11
2022-12-12 4015.0 4049.9 0.87 3985.2 529180 2108905 45.118 7752 241 3 4758 921 19
2022-12-09 4015.35 4015.0 -0.01 4022.3 416740 1676272 23.599 7511 -310 -4 3837 -259 -6
2022-12-08 3970.45 4015.3 1.13 4016.5 246407 989694 24.996 7821 -268 -3 4096 284 6
2022-12-07 4053.15 3970.4 -2.04 3993.4 249381 995889 27.476 8089 523 6 3812 -198 -5
2022-12-06 4056.45 4053.1 -0.08 4065.6 248968 1012210 21.013 7566 -20 0 4010 -20 0
2022-12-05 4042.6 4056.4 0.34 4043.7 336839 1362091 24.845 7586 -95 -1 4030 175 4
2022-12-02 4029.35 4042.6 0.33 4037.8 201288 812762 19.914 7681 235 3 3855 -7 0
2022-12-01 3993.6 4029.3 0.90 4030.0 544643 2194949 46.545 7446 1560 20 3862 412 10
2022-11-30 3961.15 3993.6 0.82 3976.5 503820 2003455 33.994 5886 -172 -2 3450 241 6
2022-11-29 3940.1 3961.1 0.53 3984.0 253576 1010270 22.167 6058 170 2 3209 31 0
2022-11-28 3954.6 3940.1 -0.37 3972.3 271316 1077760 29.796 5888 861 14 3178 -108 -3
2022-11-25 3862.05 3954.6 2.40 3910.8 334846 1309546 30.55 5027 -199 -3 3286 418 12
2022-11-24 3848.1 3862.0 0.36 3858.6 304952 1176715 31.069 9181 -3245 -35 4782 -572 -11
2022-11-23 3853.6 3848.1 -0.14 3876.9 406608 1576409 42.351 12426 -363 -2 5354 141 2
2022-11-22 3878.35 3853.6 -0.64 3848.9 280372 1079136 28.012 12789 -2366 -18 5213 -36 0
2022-11-21 3894.75 3878.3 -0.42 3899.0 404216 1576041 29.474 15155 -680 -4 5249 -442 -8
2022-11-18 3907.55 3894.7 -0.33 3880.1 640889 2486730 61.774 15835 -855 -5 5691 1 0
2022-11-17 4147.8 3907.5 -5.79 3967.1 1076159 4269292 89.59 16690 6956 41 5690 779 13
2022-11-16 4154.7 4147.8 -0.17 4154.3 399012 1657653 37.433 9734 -118 -1 4911 -360 -7
2022-11-14 4100.2 4360.8 6.36 4326.8 2104229 9104604 167.341 9326 4222 45 8400 4775 56
2022-11-11 3815.15 4100.2 7.47 4066.8 1187322 4828613 78.709 5104 122 2 3625 1581 43
2022-11-10 3882.8 3815.1 -1.74 3836.3 156386 599950 19.007 4982 451 9 2044 -71 -3
2022-11-09 3942.65 3882.8 3906.9 225706 881810 19.602
2022-11-07 3891.65 3942.6 1.31 3936.3 193420 761375 19.49 4103 402 9 1833 99 5
2022-11-04 3931.75 3891.6 -1.02 3896.4 131025 510538 16.552 3701 395 10 1734 94 5
2022-11-03 3987.75 3931.7 -1.40 3915.5 212956 833849 18.614 3306 393 11 1640 194 11
2022-11-02 4000.75 3987.7 -0.32 3995.5 196563 785369 19.385 2913 236 8 1446 29 2
2022-11-01 3921.7 4000.7 2.02 3982.1 241057 959923 25.734 2677 815 30 1417 36 2
2022-10-31 3821.3 3921.7 2.63 3894.3 228116 888357 25.63 1862 -269 -14 1381 -158 -11
2022-10-28 3927.1 3821.3 -2.69 3831.8 271153 1039009 30.814 2131 1053 49 1539 824 53
2022-10-27 3806.0 3927.1 3.18 3893.2 508891 1981216 44.633 3058 -954 -31 2248 -276 -12
2022-10-25 3857.2 3806.0 -1.33 3828.3 414747 1587792 26.351 4012 -316 -7 2524 54 2
2022-10-24 3822.15 3857.2 0.92 3865.4 33290 128682 5.497 4328 -109 -2 2470 49 1
2022-10-21 3974.85 3822.1 -3.84 3872.9 407110 1576707 30.642 4437 556 12 2421 -24 0
2022-10-20 3865.25 3974.8 2.84 3935.4 304646 1198914 27.638 3881 -326 -8 2445 87 3
2022-10-19 3860.3 3865.2 0.13 3886.7 219629 853646 18.963 4207 -60 -1 2358 -28 -1
2022-10-18 3789.5 3860.3 1.87 3840.0 246241 945588 25.557 4267 -548 -12 2386 -213 -8
2022-10-17 3763.05 3789.5 0.70 3779.4 178904 676154 19.932 4815 59 1 2599 -96 -3
2022-10-14 3776.15 3763.0 -0.35 3828.6 263993 1010746 29.78 4756 -66 -1 2695 14 0
2022-10-13 3781.0 3776.1 -0.13 3768.9 162946 614140 15.706 4822 9 0 2681 97 3
2022-10-12 3763.7 3781.0 0.46 3776.9 241106 910632 25.181 4813 196 4 2584 43 1
2022-10-11 3815.75 3763.7 -1.36 3815.8 310479 1184750 30.824 4617 392 8 2541 177 6
2022-10-10 3920.2 3815.7 -2.66 3796.3 497538 1888804 50.43 4225 679 16 2364 347 14
2022-10-07 4009.4 3920.2 -2.22 3934.6 256191 1008019 33.244 3546 457 12 2017 244 12
2022-10-06 3947.45 4009.4 4008.9 509478 2042458 37.026
2022-10-04 3804.6 3947.4 3.75 3917.7 362509 1420210 37.69 2398 56 2 1640 121 7
2022-10-03 3860.6 3804.6 -1.45 3859.5 271897 1049407 27.461 2342 450 19 1519 208 13
2022-09-30 3906.15 3860.6 -1.17 3860.4 485538 1874372 39.538 1892 411 21 1311 225 17
2022-09-29 3879.25 3906.1 0.69 3889.3 327996 1275683 38.94 4436 -1457 -32 2488 -199 -8
2022-09-28 3877.15 3879.2 0.05 3879.7 280022 1086411 30.433 5893 -975 -16 2687 -199 -7
2022-09-27 3705.85 3877.1 4.62 3814.0 607531 2317152 59.066 6868 -1052 -15 2886 60 2
2022-09-26 3898.65 3705.8 -4.95 3749.9 627471 2352976 83.168 7920 133 1 2826 -56 -1
2022-09-23 4038.3 3898.6 -3.46 3935.3 436542 1717925 56.157 7787 417 5 2882 -317 -11
2022-09-22 4072.25 4038.3 -0.83 4030.8 209936 846213 24.374 7370 115 1 3199 74 2
2022-09-20 4015.5 4065.9 1.26 4084.8 241242 985447 27.284 8003 -126 -1 3271 -55 -1
2022-09-19 4121.65 4015.5 -2.58 4026.7 379208 1526984 50.769 8129 831 10 3326 318 9
2022-09-16 4197.9 4121.6 -1.82 4136.4 741509 3067237 43.936 7298 -236 -3 3008 -238 -7
2022-09-15 4235.0 4197.9 -0.88 4210.3 256798 1081202 24.491 7534 434 5 3246 189 5
2022-09-14 4366.55 4235.0 -3.01 4242.9 276611 1173656 37.732 7100 963 13 3057 40 1
2022-09-13 4305.65 4366.5 1.41 4361.4 247252 1078377 24.15 6137 -492 -8 3017 25 0
2022-09-12 4284.35 4305.6 0.50 4320.9 260093 1123846 31.679 6629 43 0 2992 -244 -8
2022-09-09 4201.85 4284.3 1.96 4230.5 634123 2682688 46.777 6586 239 3 3236 -53 -1
2022-09-08 4194.75 4201.8 0.17 4224.6 283044 1195767 37.234 6347 -140 -2 3289 -150 -4
2022-09-07 4185.85 4194.7 0.21 4183.7 270888 1133315 28.233 6487 417 6 3439 252 7
2022-09-06 4255.45 4185.8 -1.64 4199.0 300795 1263065 33.045 6070 902 14 3187 420 13
2022-08-26 4503.05 4436.4 -1.48 4528.9 625701 2833738 53.615 2778 1023 36 1384 381 27
2022-08-25 4421.2 4503.0 1.85 4502.1 482311 2171455 39.567 3869 -3049 -78 2778 -349 -12
2022-08-24 4262.55 4421.2 3.72 4361.7 509445 2222051 43.128 6918 -1438 -20 3127 -185 -5
2022-08-23 4244.05 4262.5 0.44 4189.1 534014 2237065 51.824 8356 84 1 3312 389 11
2022-08-22 4454.45 4244.0 -4.72 4262.9 737898 3145593 68.212 8272 549 6 2923 -372 -12
2022-08-19 4467.15 4454.4 -0.28 4463.8 363809 1623980 35.415 7723 -657 -8 3295 -421 -12
2022-08-18 4481.8 4467.1 -0.33 4461.7 232292 1036439 27.6 8380 267 3 3716 -356 -9
2022-08-17 4428.75 4481.8 1.20 4463.0 453157 2022445 35.186 8113 -664 -8 4072 69 1
2022-08-16 4433.25 4428.7 -0.10 4430.1 457775 2027988 40.034
2022-08-12 4401.6 4433.2 4509.4 1519858 6853697 110.206 8755 3316 37 3720 1425 38
2022-08-11 4240.05 4401.6 4363.1 489417 2135402 48.658 5439 -388 -7 2295 71 3
2022-08-10 4266.8 4240.0 4229.9 386633 1635426 30.587 5827 78 1 2224 -10 0
2022-08-08 4310.05 4266.8 4276.4 235394 1006659 25.851 5749 482 8 2234 107 4
2022-08-05 4258.05 4310.0 4305.5 323901 1394567 37.868 5267 -111 -2 2127 -4 0
2022-08-04 4301.55 4258.0 4252.9 521927 2219734 51.888 5378 852 15 2131 -72 -3
2022-08-03 4404.75 4301.5 4329.9 404403 1751035 37.181 4526 295 6 2203 -58 -2
2022-08-02 4341.0 4404.7 4394.1 479968 2109060 41.503 4231 -535 -12 2261 -295 -13
2022-08-01 4336.4 4341.0 4353.1 385907 1679905 35.426 4766 817 17 2556 954 37
2022-07-29 4086.15 4336.4 4261.1 654730 2789876 57.307 3949 2457 62 1602 1041 64
2022-07-28 3916.8 4086.1 4042.9 377156 1524836 35.928 2830 -1243 -43 2829 -341 -12
2022-07-27 3868.55 3916.8 3880.9 266821 1035527 22.805 4073 -824 -20 3170 399 12
2022-07-26 4024.55 3868.5 3929.6 318414 1251244 29.881 4897 1300 26 2771 -205 -7
2022-07-25 4104.55 4024.5 4024.3 233628 940188 22.27 3597 150 4 2976 -227 -7
2022-07-22 4152.3 4104.5 4120.6 195443 805357 18.622 3447 102 2 3203 -192 -5
2022-07-21 4131.0 4152.3 4116.5 331936 1366420 33.282 3345 -208 -6 3395 79 2
2022-07-20 4129.4 4131.0 4150.3 312357 1296387 30.593 3553 -733 -20 3316 -138 -4
2022-07-19 3973.3 4129.4 4096.4 1043219 4273529 80.412 4286 915 21 3454 1215 35
2022-07-18 3803.65 3973.3 3923.0 243949 957033 26.408 3371 76 2 2239 269 12
2022-07-15 3840.05 3803.6 3815.0 130921 499470 13.056 3295 209 6 1970 -60 -3
2022-07-14 3882.05 3840.0 3864.6 164894 637264 15.288 3086 263 8 2030 52 2
2022-07-13 3828.3 3882.0 3879.7 236897 919104 18.299 2823 -343 -12 1978 2 0
2022-07-12 3920.75 3828.3 3853.7 259066 998384 24.942 3166 451 14 1976 -140 -7
2022-07-11 3978.65 3920.7 3889.5 297050 1155398 27.074 2715 -64 -2 2116 -242 -11
2022-07-08 3927.05 3978.6 3947.4 241102 951728 24.614 2779 203 7 2358 183 7
2022-07-07 3907.05 3927.0 3916.3 221050 865705 20.625 2576 36 1 2175 330 15
2022-07-06 3825.1 3907.0 3876.1 297563 1153398 30.056 2540 28 1 1845 301 16
2022-07-05 3826.2 3825.1 3879.0 416507 1615642 34.256 2512 393 15 1544 124 8
2022-07-04 3726.5 3826.2 3794.2 254653 966205 24.796 2119 429 20 1420 193 13
2022-07-01 3758.8 3726.5 3675.6 413841 1521112 43.184 1690 164 9 1227 510 41
2022-06-30 3779.75 3758.8 3718.9 726996 2703651 61.345
2022-06-29 3912.1 3779.7 3799.0 458375 1741403 43.222
2022-06-28 3925.75 3912.1 3914.7 261281 1022841 21.81
2022-06-27 3919.6 3925.7 3917.8 316755 1240988 28.466
2022-06-24 3756.85 3919.6 3903.3 800551 3124787 59.895
2022-06-23 3646.65 3756.8 3729.5 398848 1487505 33.1
2022-06-22 3675.0 3646.6 3602.7 402408 1449780 36.866
2022-06-21 3595.7 3675.0 3638.0 381742 1388812 30.607
2022-06-20 3598.25 3595.7 3582.5 234442 839897 22.44
2022-06-17 3611.25 3598.2 3583.8 577354 2069162 47.385
2022-06-16 3643.75 3611.2 3628.1 516775 1874930 42.75
2022-06-15 3607.6 3643.7 3638.8 228374 831012 22.378
2022-06-14 3614.05 3607.6 3572.4 430368 1537457 37.998
2022-06-13 3680.9 3614.0 3593.8 422975 1520120 36.311
2022-06-10 3780.65 3680.9 3679.6 579489 2132299 57.629
2022-06-09 3697.25 3780.6 3729.3 444898 1659197 39.837
2022-06-08 3622.8 3697.2 3634.4 587598 2135578 54.936
2022-06-07 3711.85 3622.8 3620.0 744626 2695598 60.299
2022-06-06 3829.2 3711.8 3720.9 629845 2343620 59.463
2022-06-03 3923.05 3829.2 3870.7 780012 3019198 63.848
2022-06-02 4080.3 3923.0 3944.8 690294 2723107 65.98
2022-06-01 4164.4 4080.3 4123.9 781430 3222602 79.737
2022-05-31 3805.15 4164.4 4095.9 2501052 10244289 138.897
2022-05-30 3693.3 3805.1 3797.1 536609 2037561 45.813
2022-05-27 3549.7 3693.3 3672.8 556491 2043905 52.589
2022-05-26 3375.25 3549.7 3438.1 583822 2007244 58.07
2022-05-25 3502.45 3375.2 3373.1 691176 2331429 51.796
2022-05-24 3520.4 3502.4 3489.2 408995 1427081 36.027
2022-05-23 3489.9 3520.4 3522.0 387169 1363629 43.738
2022-05-20 3402.05 3489.9 3451.1 541631 1869258 40.252
2022-05-19 3604.05 3402.0 3453.2 462714 1597847 54.049
2022-05-18 3641.25 3604.0 3623.9 352269 1276596 38.565
2022-05-17 3547.2 3641.2 3569.1 571232 2038819 49.321
2022-05-16 3465.5 3547.2 3563.5 376951 1343300 39.803
2022-05-13 3539.5 3465.5 3542.5 600628 2127780 67.713
2022-05-12 3670.2 3539.5 3576.5 504365 1803859 54.918
2022-05-11 3704.05 3670.2 3741.9 625181 2339391 62.469
2022-05-10 3820.7 3704.0 3746.6 547949 2052964 55.753
2022-05-09 3898.05 3820.7 3816.2 528279 2016039 55.804
2022-05-06 4127.9 3898.0 3868.1 1348791 5217306 144.682
2022-05-05 4225.4 4127.9 4141.8 867636 3593603 92.818
2022-05-04 4530.05 4225.4 4293.0 904997 3885186 100.263
2022-04-26 4502.45 4539.1 4550.4 209186 951890 26.152
2022-04-25 4656.05 4502.4 4536.4 204531 927850 28.716
2022-04-22 4632.05 4656.0 4641.3 287197 1332987 33.58
2022-04-21 4643.05 4632.0 4627.2 241755 1118649 29.806
2022-04-20 4611.95 4643.0 4657.1 170473 793912 24.05
2022-04-19 4666.55 4611.9 4695.8 252753 1186895 35.927
2022-04-18 4753.85 4666.5 4665.2 232396 1084179 30.128
2022-04-13 4786.9 4753.8 4762.3 118618 564895 15.068
2022-04-12 4883.1 4786.9 4779.2 272330 1301529 38.38
2022-04-11 4850.15 4883.1 4879.8 300858 1468134 35.69
2022-04-08 4818.05 4850.1 4835.4 230800 1116028 24.562
2022-04-07 4728.85 4818.0 4798.1 461245 2213101 45.042
2022-04-06 4745.55 4728.8 4741.1 337986 1602439 42.183
2022-04-05 4685.15 4745.5 4757.9 446930 2126474 44.776