NAUKRI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NAUKRI Stock Analysis and important levels marked

Important levels marked as per price action level.

NAUKRI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-12 NAUKRI 3716.6 3715.9 436042 35.15
2023-01-03 NAUKRI 3917.0 3925.5 209480 51.22
2022-12-15 NAUKRI 4139.7 4137.9 366245 52.94
2022-12-14 NAUKRI 4198.8 4185.8 395290 53.19
2022-12-13 NAUKRI 4160.0 4159.7 709644 34.93
2022-12-09 NAUKRI 4015.0 4022.3 416740 73.64
2022-12-06 NAUKRI 4053.1 4065.6 248968 33.94
2022-12-01 NAUKRI 4029.3 4030.0 544643 38.73
2022-11-30 NAUKRI 3993.6 3976.5 503820 54.14
2022-11-29 NAUKRI 3961.1 3984.0 253576 36.38
2022-11-17 NAUKRI 3907.5 3967.1 1076159 34.58
2022-11-09 NAUKRI 3882.8 3906.9 225706 45.61
2022-10-27 NAUKRI 3927.1 3893.2 508891 41.35
2022-10-25 NAUKRI 3806.0 3828.3 414747 57.36
2022-10-21 NAUKRI 3822.1 3872.9 407110 39.52
2022-10-19 NAUKRI 3865.2 3886.7 219629 33.92
2022-10-06 NAUKRI 4009.4 4008.9 509478 56.06
2022-09-30 NAUKRI 3860.6 3860.4 485538 67.58
2022-09-16 NAUKRI 4121.6 4136.4 741509 63.56
2022-09-09 NAUKRI 4284.3 4230.5 634123 58.95
2022-06-30 NAUKRI 3758.8 3718.9 726996 35.18
2022-06-29 NAUKRI 3779.7 3799.0 458375 38.02
2022-06-23 NAUKRI 3756.8 3729.5 398848 41.45
2022-06-22 NAUKRI 3646.6 3602.7 402408 36.26
2022-06-21 NAUKRI 3675.0 3638.0 381742 38.02
2022-06-17 NAUKRI 3598.2 3583.8 577354 42.39
2022-06-16 NAUKRI 3611.2 3628.1 516775 45.18
2022-06-07 NAUKRI 3622.8 3620.0 744626 39.42
2022-06-03 NAUKRI 3829.2 3870.7 780012 42.67
2022-05-25 NAUKRI 3375.2 3373.1 691176 45.49
2022-05-24 NAUKRI 3502.4 3489.2 408995 39.49
2022-05-20 NAUKRI 3489.9 3451.1 541631 53.28
2022-05-17 NAUKRI 3641.2 3569.1 571232 37.74

NAUKRI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 3643.85 3727.7 2.30 3723.7 233840 870768 31.232 1278500 33.16 10228 -199 -1 2363 354 14 1764 4 0 ShortCovering
2023-01-27 3668.25 3643.8 -0.67 3669.4 208836 766302 23.221 1303375 26.35 10427 219 2 2009 362 18 1760 423 24 ShortBuiltup
2023-01-25 3726.5 3668.2 -1.56 3655.0 293762 1073705 29.711 1333000 41.60 10664 -212 -1 5262 -789 -14 2670 -415 -15 LongUnwind
2023-01-24 3746.2 3726.5 -0.53 3742.4 261614 979079 30.13 1359500 40.83 10876 -745 -6 6051 -199 -3 3085 -87 -2 LongUnwind
2023-01-23 3670.55 3746.2 2.06 3726.1 189393 705713 20.094 1452625 39.35 11621 -93 0 6250 -1709 -27 3172 -100 -3 ShortCovering
2023-01-20 3716.15 3670.5 -1.23 3688.9 159873 589759 19.814 1464250 35.05 11714 451 3 7959 77 0 3272 -208 -6 ShortBuiltup
2023-01-19 3748.85 3716.1 -0.87 3701.2 184782 683929 17.943 1407875 23.08 11263 31 0 7882 -127 -1 3480 243 6 ShortBuiltup
2023-01-18 3729.85 3748.8 0.51 3739.0 134398 502517 14.289 1404000 33.35 11232 -132 -1 8009 -44 0 3237 -108 -3 ShortCovering
2023-01-17 3760.05 3729.8 -0.80 3727.0 189312 705573 20.339 1420500 35.73 11364 119 1 8053 561 6 3345 37 1 ShortBuiltup
2023-01-16 3732.3 3760.0 0.74 3740.5 273665 1023655 23.585 1405625 31.63 11245 -163 -1 7492 -79 -1 3308 30 0 ShortCovering
2023-01-13 3716.6 3732.3 0.42 3701.9 218359 808349 21.199 1426000 31.88 11408 -125 -1 7571 0 0 3278 -119 -3 ShortCovering
2023-01-12 3655.6 3716.6 1.67 3715.9 436042 1620314 36.205 1441625 35.15 11533 -320 -2 7571 -698 -9 3397 -221 -6 ShortCovering
2023-01-11 3687.15 3655.6 -0.86 3659.6 244816 895941 26.237 1481625 35.86 11853 52 0 8269 136 1 3618 82 2 ShortBuiltup
2023-01-10 3671.3 3687.1 0.43 3666.5 276208 1012727 33.768 1475125 25.42 11801 4 0 8133 -28 0 3536 -22 0 LongBuiltup
2023-01-09 3687.05 3671.3 -0.43 3687.3 285422 1052443 39.698 1474625 31.80 11797 365 3 8161 1095 13 3558 107 3 ShortBuiltup
2023-01-06 3718.95 3687.0 -0.86 3694.1 221464 818113 22.614 1429000 26.13 11432 418 3 7066 543 7 3451 400 11 ShortBuiltup
2023-01-05 3827.05 3718.9 -2.82 3753.7 507840 1906324 50.978 1376750 29.44 11014 1040 9 6523 1625 24 3051 666 21 ShortBuiltup
2023-01-04 3917.0 3827.0 -2.30 3855.5 286638 1105150 31.083 1246750 39.72 9974 617 6 4898 1278 26 2385 263 11 ShortBuiltup
2023-01-03 3911.5 3917.0 0.14 3925.5 209480 822313 16.26 1169625 51.22 9357 -106 -1 3620 -59 -1 2122 0 0 ShortCovering
2023-01-02 3932.05 3911.5 -0.52 3906.0 153683 600288 13.486 1182875 20.08 9463 160 1 3679 435 11 2122 147 6 ShortBuiltup
2022-12-30 3920.6 3932.0 0.29 3952.0 278765 1101698 16.159 1162875 11.06 9303 131 1 3244 881 27 1975 197 9 LongBuiltup
2022-12-29 3933.35 3920.6 -0.32 3921.0 185725 728231 18.65 1204125 36.78 9633 -430 -4 5623 -1990 -35 3651 -525 -14 LongUnwind
2022-12-28 3934.05 3933.3 -0.02 3945.9 141593 558725 13.077 1257875 18.10 10063 151 1 7613 -1697 -22 4176 -167 -4 ShortBuiltup
2022-12-27 3898.2 3934.0 0.92 3916.1 359224 1406774 28.663 1239000 14.09 9912 605 6 9310 -1317 -14 4343 161 3 LongBuiltup
2022-12-26 3845.6 3898.2 1.37 3868.9 314422 1216469 28.199 1163375 19.33 9307 -367 -3 10627 -824 -7 4182 114 2 ShortCovering
2022-12-23 4095.2 3845.6 -6.09 3931.4 392026 1541246 39.137 1209250 17.68 9674 275 2 11451 1438 12 4068 -1498 -36 ShortBuiltup
2022-12-22 4146.35 4095.2 -1.23 4129.3 464354 1917465 44.84 1174875 11.43 9399 233 2 10013 1082 10 5566 374 6 ShortBuiltup
2022-12-21 4227.55 4146.3 -1.92 4213.0 516059 2174205 51.826 1145750 28.83 9166 379 4 8931 345 3 5192 -417 -8 ShortBuiltup
2022-12-20 4193.3 4227.5 0.82 4191.5 286043 1198962 30.098 1098375 38.86 8787 -78 0 8586 60 0 5609 61 1 ShortCovering
2022-12-19 4136.2 4193.3 1.38 4167.7 352505 1469162 40.192 1108125 28.03 8865 -14 0 8526 912 10 5548 776 13 ShortCovering
2022-12-16 4139.7 4136.2 -0.08 4124.4 353766 1459084 37.579 1109875 38.96 8879 4 0 7614 -344 -4 4772 -250 -5 ShortBuiltup
2022-12-15 4198.8 4139.7 -1.41 4137.9 366245 1515498 28.925 1109375 52.94 8875 -298 -3 7958 360 4 5022 -392 -7 LongUnwind
2022-12-14 4160.0 4198.8 0.93 4185.8 395290 1654635 33.142 53.19 7598 -784 -10 5414 36 0
2022-12-13 4049.95 4160.0 2.72 4159.7 709644 2951906 50.592 34.93 8382 630 7 5378 620 11
2022-12-12 4015.0 4049.9 0.87 3985.2 529180 2108905 45.118 27.11 7752 241 3 4758 921 19
2022-12-09 4015.35 4015.0 -0.01 4022.3 416740 1676272 23.599 73.64 7511 -310 -4 3837 -259 -6
2022-12-08 3970.45 4015.3 1.13 4016.5 246407 989694 24.996 42.88 7821 -268 -3 4096 284 6
2022-12-07 4053.15 3970.4 -2.04 3993.4 249381 995889 27.476 41.65 8089 523 6 3812 -198 -5
2022-12-06 4056.45 4053.1 -0.08 4065.6 248968 1012210 21.013 33.94 7566 -20 0 4010 -20 0
2022-12-05 4042.6 4056.4 0.34 4043.7 336839 1362091 24.845 27.06 7586 -95 -1 4030 175 4
2022-12-02 4029.35 4042.6 0.33 4037.8 201288 812762 19.914 36.84 7681 235 3 3855 -7 0
2022-12-01 3993.6 4029.3 0.90 4030.0 544643 2194949 46.545 38.73 7446 1560 20 3862 412 10
2022-11-30 3961.15 3993.6 0.82 3976.5 503820 2003455 33.994 54.14 5886 -172 -2 3450 241 6
2022-11-29 3940.1 3961.1 0.53 3984.0 253576 1010270 22.167 36.38 6058 170 2 3209 31 0
2022-11-28 3954.6 3940.1 -0.37 3972.3 271316 1077760 29.796 44.29 5888 861 14 3178 -108 -3
2022-11-25 3862.05 3954.6 2.40 3910.8 334846 1309546 30.55 29.26 5027 -199 -3 3286 418 12
2022-11-24 3848.1 3862.0 0.36 3858.6 304952 1176715 31.069 36.46 9181 -3245 -35 4782 -572 -11
2022-11-23 3853.6 3848.1 -0.14 3876.9 406608 1576409 42.351 29.71 12426 -363 -2 5354 141 2
2022-11-22 3878.35 3853.6 -0.64 3848.9 280372 1079136 28.012 34.04 12789 -2366 -18 5213 -36 0
2022-11-21 3894.75 3878.3 -0.42 3899.0 404216 1576041 29.474 19.19 15155 -680 -4 5249 -442 -8
2022-11-18 3907.55 3894.7 -0.33 3880.1 640889 2486730 61.774 23.25 15835 -855 -5 5691 1 0
2022-11-17 4147.8 3907.5 -5.79 3967.1 1076159 4269292 89.59 34.58 16690 6956 41 5690 779 13
2022-11-16 4154.7 4147.8 -0.17 4154.3 399012 1657653 37.433 29.60 9734 -118 -1 4911 -360 -7
2022-11-14 4100.2 4360.8 6.36 4326.8 2104229 9104604 167.341 19.81 9326 4222 45 8400 4775 56
2022-11-11 3815.15 4100.2 7.47 4066.8 1187322 4828613 78.709 21.73 5104 122 2 3625 1581 43
2022-11-10 3882.8 3815.1 -1.74 3836.3 156386 599950 19.007 31.93 4982 451 9 2044 -71 -3
2022-11-09 3942.65 3882.8 3906.9 225706 881810 19.602 45.61
2022-11-07 3891.65 3942.6 1.31 3936.3 193420 761375 19.49 32.14 4103 402 9 1833 99 5
2022-11-04 3931.75 3891.6 -1.02 3896.4 131025 510538 16.552 30.00 3701 395 10 1734 94 5
2022-11-03 3987.75 3931.7 -1.40 3915.5 212956 833849 18.614 27.48 3306 393 11 1640 194 11
2022-11-02 4000.75 3987.7 -0.32 3995.5 196563 785369 19.385 36.69 2913 236 8 1446 29 2
2022-11-01 3921.7 4000.7 2.02 3982.1 241057 959923 25.734 34.60 2677 815 30 1417 36 2
2022-10-31 3821.3 3921.7 2.63 3894.3 228116 888357 25.63 34.03 1862 -269 -14 1381 -158 -11
2022-10-28 3927.1 3821.3 -2.69 3831.8 271153 1039009 30.814 42.79 2131 1053 49 1539 824 53
2022-10-27 3806.0 3927.1 3.18 3893.2 508891 1981216 44.633 41.35 3058 -954 -31 2248 -276 -12
2022-10-25 3857.2 3806.0 -1.33 3828.3 414747 1587792 26.351 57.36 4012 -316 -7 2524 54 2
2022-10-24 3822.15 3857.2 0.92 3865.4 33290 128682 5.497 37.22 4328 -109 -2 2470 49 1
2022-10-21 3974.85 3822.1 -3.84 3872.9 407110 1576707 30.642 39.52 4437 556 12 2421 -24 0
2022-10-20 3865.25 3974.8 2.84 3935.4 304646 1198914 27.638 26.10 3881 -326 -8 2445 87 3
2022-10-19 3860.3 3865.2 0.13 3886.7 219629 853646 18.963 33.92 4207 -60 -1 2358 -28 -1
2022-10-18 3789.5 3860.3 1.87 3840.0 246241 945588 25.557 32.33 4267 -548 -12 2386 -213 -8
2022-10-17 3763.05 3789.5 0.70 3779.4 178904 676154 19.932 27.45 4815 59 1 2599 -96 -3
2022-10-14 3776.15 3763.0 -0.35 3828.6 263993 1010746 29.78 30.38 4756 -66 -1 2695 14 0
2022-10-13 3781.0 3776.1 -0.13 3768.9 162946 614140 15.706 31.07 4822 9 0 2681 97 3
2022-10-12 3763.7 3781.0 0.46 3776.9 241106 910632 25.181 36.79 4813 196 4 2584 43 1
2022-10-11 3815.75 3763.7 -1.36 3815.8 310479 1184750 30.824 35.56 4617 392 8 2541 177 6
2022-10-10 3920.2 3815.7 -2.66 3796.3 497538 1888804 50.43 35.22 4225 679 16 2364 347 14
2022-10-07 4009.4 3920.2 -2.22 3934.6 256191 1008019 33.244 49.21 3546 457 12 2017 244 12
2022-10-06 3947.45 4009.4 4008.9 509478 2042458 37.026 56.06
2022-10-04 3804.6 3947.4 3.75 3917.7 362509 1420210 37.69 48.28 2398 56 2 1640 121 7
2022-10-03 3860.6 3804.6 -1.45 3859.5 271897 1049407 27.461 43.48 2342 450 19 1519 208 13
2022-09-30 3906.15 3860.6 -1.17 3860.4 485538 1874372 39.538 67.58 1892 411 21 1311 225 17
2022-09-29 3879.25 3906.1 0.69 3889.3 327996 1275683 38.94 39.13 4436 -1457 -32 2488 -199 -8
2022-09-28 3877.15 3879.2 0.05 3879.7 280022 1086411 30.433 21.51 5893 -975 -16 2687 -199 -7
2022-09-27 3705.85 3877.1 4.62 3814.0 607531 2317152 59.066 37.53 6868 -1052 -15 2886 60 2
2022-09-26 3898.65 3705.8 -4.95 3749.9 627471 2352976 83.168 51.01 7920 133 1 2826 -56 -1
2022-09-23 4038.3 3898.6 -3.46 3935.3 436542 1717925 56.157 36.83 7787 417 5 2882 -317 -11
2022-09-22 4072.25 4038.3 -0.83 4030.8 209936 846213 24.374 19.42 7370 115 1 3199 74 2
2022-09-20 4015.5 4065.9 1.26 4084.8 241242 985447 27.284 34.61 8003 -126 -1 3271 -55 -1
2022-09-19 4121.65 4015.5 -2.58 4026.7 379208 1526984 50.769 23.96 8129 831 10 3326 318 9
2022-09-16 4197.9 4121.6 -1.82 4136.4 741509 3067237 43.936 63.56 7298 -236 -3 3008 -238 -7
2022-09-15 4235.0 4197.9 -0.88 4210.3 256798 1081202 24.491 30.56 7534 434 5 3246 189 5
2022-09-14 4366.55 4235.0 -3.01 4242.9 276611 1173656 37.732 40.75 7100 963 13 3057 40 1
2022-09-13 4305.65 4366.5 1.41 4361.4 247252 1078377 24.15 43.88 6137 -492 -8 3017 25 0
2022-09-12 4284.35 4305.6 0.50 4320.9 260093 1123846 31.679 40.39 6629 43 0 2992 -244 -8
2022-09-09 4201.85 4284.3 1.96 4230.5 634123 2682688 46.777 58.95 6586 239 3 3236 -53 -1
2022-09-08 4194.75 4201.8 0.17 4224.6 283044 1195767 37.234 47.95 6347 -140 -2 3289 -150 -4
2022-09-07 4185.85 4194.7 0.21 4183.7 270888 1133315 28.233 43.20 6487 417 6 3439 252 7
2022-09-06 4255.45 4185.8 -1.64 4199.0 300795 1263065 33.045 37.52 6070 902 14 3187 420 13
2022-08-26 4503.05 4436.4 -1.48 4528.9 625701 2833738 53.615 24.99 2778 1023 36 1384 381 27
2022-08-25 4421.2 4503.0 1.85 4502.1 482311 2171455 39.567 28.09 3869 -3049 -78 2778 -349 -12
2022-08-24 4262.55 4421.2 3.72 4361.7 509445 2222051 43.128 25.96 6918 -1438 -20 3127 -185 -5
2022-08-23 4244.05 4262.5 0.44 4189.1 534014 2237065 51.824 20.23 8356 84 1 3312 389 11
2022-08-22 4454.45 4244.0 -4.72 4262.9 737898 3145593 68.212 30.80 8272 549 6 2923 -372 -12
2022-08-19 4467.15 4454.4 -0.28 4463.8 363809 1623980 35.415 23.59 7723 -657 -8 3295 -421 -12
2022-08-18 4481.8 4467.1 -0.33 4461.7 232292 1036439 27.6 25.51 8380 267 3 3716 -356 -9
2022-08-17 4428.75 4481.8 1.20 4463.0 453157 2022445 35.186 32.36 8113 -664 -8 4072 69 1
2022-08-16 4433.25 4428.7 -0.10 4430.1 457775 2027988 40.034 33.26
2022-08-12 4401.6 4433.2 4509.4 1519858 6853697 110.206 22.68 8755 3316 37 3720 1425 38
2022-08-11 4240.05 4401.6 4363.1 489417 2135402 48.658 29.73 5439 -388 -7 2295 71 3
2022-08-10 4266.8 4240.0 4229.9 386633 1635426 30.587 25.21 5827 78 1 2224 -10 0
2022-08-08 4310.05 4266.8 4276.4 235394 1006659 25.851 38.87 5749 482 8 2234 107 4
2022-08-05 4258.05 4310.0 4305.5 323901 1394567 37.868 37.55 5267 -111 -2 2127 -4 0
2022-08-04 4301.55 4258.0 4252.9 521927 2219734 51.888 35.16 5378 852 15 2131 -72 -3
2022-08-03 4404.75 4301.5 4329.9 404403 1751035 37.181 28.86 4526 295 6 2203 -58 -2
2022-08-02 4341.0 4404.7 4394.1 479968 2109060 41.503 27.40 4231 -535 -12 2261 -295 -13
2022-08-01 4336.4 4341.0 4353.1 385907 1679905 35.426 28.27 4766 817 17 2556 954 37
2022-07-29 4086.15 4336.4 4261.1 654730 2789876 57.307 26.73 3949 2457 62 1602 1041 64
2022-07-28 3916.8 4086.1 4042.9 377156 1524836 35.928 27.89 2830 -1243 -43 2829 -341 -12
2022-07-27 3868.55 3916.8 3880.9 266821 1035527 22.805 15.37 4073 -824 -20 3170 399 12
2022-07-26 4024.55 3868.5 3929.6 318414 1251244 29.881 22.57 4897 1300 26 2771 -205 -7
2022-07-25 4104.55 4024.5 4024.3 233628 940188 22.27 24.43 3597 150 4 2976 -227 -7
2022-07-22 4152.3 4104.5 4120.6 195443 805357 18.622 28.49 3447 102 2 3203 -192 -5
2022-07-21 4131.0 4152.3 4116.5 331936 1366420 33.282 37.25 3345 -208 -6 3395 79 2
2022-07-20 4129.4 4131.0 4150.3 312357 1296387 30.593 19.38 3553 -733 -20 3316 -138 -4
2022-07-19 3973.3 4129.4 4096.4 1043219 4273529 80.412 19.57 4286 915 21 3454 1215 35
2022-07-18 3803.65 3973.3 3923.0 243949 957033 26.408 23.60 3371 76 2 2239 269 12
2022-07-15 3840.05 3803.6 3815.0 130921 499470 13.056 13.92 3295 209 6 1970 -60 -3
2022-07-14 3882.05 3840.0 3864.6 164894 637264 15.288 25.10 3086 263 8 2030 52 2
2022-07-13 3828.3 3882.0 3879.7 236897 919104 18.299 27.82 2823 -343 -12 1978 2 0
2022-07-12 3920.75 3828.3 3853.7 259066 998384 24.942 30.37 3166 451 14 1976 -140 -7
2022-07-11 3978.65 3920.7 3889.5 297050 1155398 27.074 24.57 2715 -64 -2 2116 -242 -11
2022-07-08 3927.05 3978.6 3947.4 241102 951728 24.614 27.62 2779 203 7 2358 183 7
2022-07-07 3907.05 3927.0 3916.3 221050 865705 20.625 29.98 2576 36 1 2175 330 15
2022-07-06 3825.1 3907.0 3876.1 297563 1153398 30.056 24.39 2540 28 1 1845 301 16
2022-07-05 3826.2 3825.1 3879.0 416507 1615642 34.256 19.89 2512 393 15 1544 124 8
2022-07-04 3726.5 3826.2 3794.2 254653 966205 24.796 18.79 2119 429 20 1420 193 13
2022-07-01 3758.8 3726.5 3675.6 413841 1521112 43.184 19.01 1690 164 9 1227 510 41
2022-06-30 3779.75 3758.8 3718.9 726996 2703651 61.345 35.18
2022-06-29 3912.1 3779.7 3799.0 458375 1741403 43.222 38.02
2022-06-28 3925.75 3912.1 3914.7 261281 1022841 21.81 23.70
2022-06-27 3919.6 3925.7 3917.8 316755 1240988 28.466 22.64
2022-06-24 3756.85 3919.6 3903.3 800551 3124787 59.895 18.85
2022-06-23 3646.65 3756.8 3729.5 398848 1487505 33.1 41.45
2022-06-22 3675.0 3646.6 3602.7 402408 1449780 36.866 36.26
2022-06-21 3595.7 3675.0 3638.0 381742 1388812 30.607 38.02
2022-06-20 3598.25 3595.7 3582.5 234442 839897 22.44 31.72
2022-06-17 3611.25 3598.2 3583.8 577354 2069162 47.385 42.39
2022-06-16 3643.75 3611.2 3628.1 516775 1874930 42.75 45.18
2022-06-15 3607.6 3643.7 3638.8 228374 831012 22.378 24.02
2022-06-14 3614.05 3607.6 3572.4 430368 1537457 37.998 26.75
2022-06-13 3680.9 3614.0 3593.8 422975 1520120 36.311 33.48
2022-06-10 3780.65 3680.9 3679.6 579489 2132299 57.629 25.58
2022-06-09 3697.25 3780.6 3729.3 444898 1659197 39.837 23.42
2022-06-08 3622.8 3697.2 3634.4 587598 2135578 54.936 17.09
2022-06-07 3711.85 3622.8 3620.0 744626 2695598 60.299 39.42
2022-06-06 3829.2 3711.8 3720.9 629845 2343620 59.463 29.60
2022-06-03 3923.05 3829.2 3870.7 780012 3019198 63.848 42.67
2022-06-02 4080.3 3923.0 3944.8 690294 2723107 65.98 28.04
2022-06-01 4164.4 4080.3 4123.9 781430 3222602 79.737 22.47
2022-05-31 3805.15 4164.4 4095.9 2501052 10244289 138.897 32.89
2022-05-30 3693.3 3805.1 3797.1 536609 2037561 45.813 23.18
2022-05-27 3549.7 3693.3 3672.8 556491 2043905 52.589 13.66
2022-05-26 3375.25 3549.7 3438.1 583822 2007244 58.07 30.58
2022-05-25 3502.45 3375.2 3373.1 691176 2331429 51.796 45.49
2022-05-24 3520.4 3502.4 3489.2 408995 1427081 36.027 39.49
2022-05-23 3489.9 3520.4 3522.0 387169 1363629 43.738 39.55
2022-05-20 3402.05 3489.9 3451.1 541631 1869258 40.252 53.28
2022-05-19 3604.05 3402.0 3453.2 462714 1597847 54.049 45.68
2022-05-18 3641.25 3604.0 3623.9 352269 1276596 38.565 31.83
2022-05-17 3547.2 3641.2 3569.1 571232 2038819 49.321 37.74
2022-05-16 3465.5 3547.2 3563.5 376951 1343300 39.803 22.16
2022-05-13 3539.5 3465.5 3542.5 600628 2127780 67.713 40.28
2022-05-12 3670.2 3539.5 3576.5 504365 1803859 54.918 41.98
2022-05-11 3704.05 3670.2 3741.9 625181 2339391 62.469 19.35
2022-05-10 3820.7 3704.0 3746.6 547949 2052964 55.753 37.26
2022-05-09 3898.05 3820.7 3816.2 528279 2016039 55.804 27.70
2022-05-06 4127.9 3898.0 3868.1 1348791 5217306 144.682 26.40
2022-05-05 4225.4 4127.9 4141.8 867636 3593603 92.818 28.78
2022-05-04 4530.05 4225.4 4293.0 904997 3885186 100.263 40.18
2022-04-26 4502.45 4539.1 4550.4 209186 951890 26.152 52.28
2022-04-25 4656.05 4502.4 4536.4 204531 927850 28.716 33.47
2022-04-22 4632.05 4656.0 4641.3 287197 1332987 33.58 35.05
2022-04-21 4643.05 4632.0 4627.2 241755 1118649 29.806 53.28
2022-04-20 4611.95 4643.0 4657.1 170473 793912 24.05 38.85
2022-04-19 4666.55 4611.9 4695.8 252753 1186895 35.927 49.49
2022-04-18 4753.85 4666.5 4665.2 232396 1084179 30.128 43.52
2022-04-13 4786.9 4753.8 4762.3 118618 564895 15.068 39.40
2022-04-12 4883.1 4786.9 4779.2 272330 1301529 38.38 47.21
2022-04-11 4850.15 4883.1 4879.8 300858 1468134 35.69 43.59
2022-04-08 4818.05 4850.1 4835.4 230800 1116028 24.562 33.36
2022-04-07 4728.85 4818.0 4798.1 461245 2213101 45.042 33.60
2022-04-06 4745.55 4728.8 4741.1 337986 1602439 42.183 53.82
2022-04-05 4685.15 4745.5 4757.9 446930 2126474 44.776 41.15