NAUKRI Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NAUKRI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NAUKRI Important level VWAP Values
2022-04-05
NAUKRI
4745.5
4757.9
446930
41.15
2022-03-30
NAUKRI
4619.3
4592.9
429379
49.85
2022-03-28
NAUKRI
4392.6
4404.6
598260
46.92
2022-03-24
NAUKRI
4529.9
4560.2
475967
51.60
2022-03-17
NAUKRI
4578.6
4601.3
1005292
54.23
2022-03-16
NAUKRI
4474.5
4465.2
513358
53.50
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
NAUKRI Stock Daily Analysis with Del%
2022-05-10
NAUKRI
3820.7
3704.0
3746.6
547949
2052964446.75
55753
1602125
37.26
2022-05-09
NAUKRI
3898.05
3820.7
3816.2
528279
2016038845
55804
1583875
27.70
2022-05-06
NAUKRI
4127.9
3898.0
3868.1
1348791
5217306094
144682
1559000
26.40
2022-05-05
NAUKRI
4225.4
4127.9
4141.8
867636
3593603283.2
92818
1495750
28.78
2022-05-04
NAUKRI
4530.05
4225.4
4293.0
904997
3885186371.65
100263
1452000
40.18
2022-04-26
NAUKRI
4502.45
4539.1
4550.4
209186
951889750.9
26152
1378125
52.28
2022-04-25
NAUKRI
4656.05
4502.4
4536.4
204531
927849768.75
28716
1390625
33.47
2022-04-22
NAUKRI
4632.05
4656.0
4641.3
287197
1332987184.65
33580
1392000
35.05
2022-04-21
NAUKRI
4643.05
4632.0
4627.2
241755
1118648601.7
29806
1422625
53.28
2022-04-20
NAUKRI
4611.95
4643.0
4657.1
170473
793912381.65
24050
1397750
38.85
2022-04-19
NAUKRI
4666.55
4611.9
4695.8
252753
1186894731.65
35927
1402750
49.49
2022-04-19
NAUKRI
4666.55
4611.9
4695.8
252753
1186894731.65
35927
1402750
49.49
2022-04-18
NAUKRI
4753.85
4666.5
4665.2
232396
1084178790.5
30128
1428750
43.52
2022-04-13
NAUKRI
4786.9
4753.8
4762.3
118618
564895365.4
15068
1447125
39.40
2022-04-12
NAUKRI
4883.1
4786.9
4779.2
272330
1301528799.3
38380
1457750
47.21
2022-04-11
NAUKRI
4850.15
4883.1
4879.8
300858
1468133764.65
35690
1498000
43.59
2022-04-08
NAUKRI
4818.05
4850.1
4835.4
230800
1116027592.7
24562
1570000
33.36
2022-04-07
NAUKRI
4728.85
4818.0
4798.1
461245
2213101480.05
45042
1625250
33.60
2022-04-06
NAUKRI
4745.55
4728.8
4741.1
337986
1602439074.05
42183
1662000
53.82
2022-04-05
NAUKRI
4685.15
4745.5
4757.9
446930
2126473983.05
44776
1692000
41.15
2022-04-04
NAUKRI
4598.75
4685.1
4670.3
227505
1062521073.35
26777
1699375
41.61
2022-04-01
NAUKRI
4509.45
4598.7
4568.7
180891
826443331
21365
1688875
37.01
2022-03-31
NAUKRI
4619.35
4509.4
4564.0
326941
1492162885.4
35677
46.17
2022-03-30
NAUKRI
4493.7
4619.3
4592.9
429379
1972093165
42578
49.85
2022-03-29
NAUKRI
4392.6
4493.7
4482.6
262839
1178222838
25430
35.89
2022-03-28
NAUKRI
4495.3
4392.6
4404.6
598260
2635111719.3
57112
46.92
2022-03-25
NAUKRI
4529.95
4495.3
4537.2
384965
1746666579.85
36143
34.97
2022-03-24
NAUKRI
4626.25
4529.9
4560.2
475967
2170505160.75
44195
51.60
2022-03-23
NAUKRI
4760.45
4626.2
4680.7
682694
3195530500.65
80624
34.27
2022-03-22
NAUKRI
4643.1
4760.4
4721.1
663502
3132517827.1
52929
25.27
2022-03-21
NAUKRI
4578.65
4643.1
4699.6
622999
2927870211.25
56427
29.73
2022-03-17
NAUKRI
4474.5
4578.6
4601.3
1005292
4625718068.95
62937
54.23
2022-03-16
NAUKRI
4442.3
4474.5
4465.2
513358
2292286081.35
43872
53.50
2022-03-15
NAUKRI
4526.7
4442.3
4459.3
465134
2074198853.5
55550
49.46
2022-03-14
NAUKRI
4615.0
4526.7
4547.6
236354
1074844086.55
26020
43.51
2022-03-11
NAUKRI
4616.35
4615.0
4586.1
228294
1046988122.4
24766
38.08