NAUKRI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NAUKRI Stock Analysis and important levels marked

Important levels marked as per price action level.

NAUKRI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 NAUKRI 3860.6 3860.4 485538 67.58
2022-09-16 NAUKRI 4121.6 4136.4 741509 63.56
2022-09-09 NAUKRI 4284.3 4230.5 634123 58.95
2022-08-16 NAUKRI 4428.7 4430.1 457775 33.26
2022-06-30 NAUKRI 3758.8 3718.9 726996 35.18
2022-06-29 NAUKRI 3779.7 3799.0 458375 38.02
2022-06-23 NAUKRI 3756.8 3729.5 398848 41.45
2022-06-22 NAUKRI 3646.6 3602.7 402408 36.26
2022-06-21 NAUKRI 3675.0 3638.0 381742 38.02
2022-06-17 NAUKRI 3598.2 3583.8 577354 42.39
2022-06-16 NAUKRI 3611.2 3628.1 516775 45.18
2022-06-13 NAUKRI 3614.0 3593.8 422975 33.48
2022-06-07 NAUKRI 3622.8 3620.0 744626 39.42
2022-06-03 NAUKRI 3829.2 3870.7 780012 42.67
2022-05-25 NAUKRI 3375.2 3373.1 691176 45.49
2022-05-24 NAUKRI 3502.4 3489.2 408995 39.49
2022-05-20 NAUKRI 3489.9 3451.1 541631 53.28
2022-05-17 NAUKRI 3641.2 3569.1 571232 37.74

NAUKRI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 3906.15 3860.6 -1.17 3860.4 485538 1874372 39.538 1712000 67.58 13696 702 5 1892 411 21 1311 225 17 ShortBuiltup
2022-09-29 3879.25 3906.1 0.69 3889.3 327996 1275683 38.94 1672875 39.13 13383 -471 -3 4436 -1457 -32 2488 -199 -8 ShortCovering
2022-09-28 3877.15 3879.2 0.05 3879.7 280022 1086411 30.433 1731750 21.51 13854 -234 -1 5893 -975 -16 2687 -199 -7 ShortCovering
2022-09-27 3705.85 3877.1 4.62 3814.0 607531 2317152 59.066 1761000 37.53 14088 -343 -2 6868 -1052 -15 2886 60 2 ShortCovering
2022-09-26 3898.65 3705.8 -4.95 3749.9 627471 2352976 83.168 1803875 51.01 14431 -730 -5 7920 133 1 2826 -56 -1 LongUnwind
2022-09-23 4038.3 3898.6 -3.46 3935.3 436542 1717925 56.157 1895125 36.83 15161 565 3 7787 417 5 2882 -317 -11 ShortBuiltup
2022-09-22 4072.25 4038.3 -0.83 4030.8 209936 846213 24.374 1824500 19.42 14596 -22 0 7370 115 1 3199 74 2 LongUnwind
2022-09-20 4015.5 4065.9 1.26 4084.8 241242 985447 27.284 1813125 34.61 14505 -126 0 8003 -126 -1 3271 -55 -1 ShortCovering
2022-09-19 4121.65 4015.5 -2.58 4026.7 379208 1526984 50.769 1828875 23.96 14631 18 0 8129 831 10 3326 318 9 ShortBuiltup
2022-09-16 4197.9 4121.6 -1.82 4136.4 741509 3067237 43.936 1826625 63.56 14613 -242 -1 7298 -236 -3 3008 -238 -7 LongUnwind
2022-09-15 4235.0 4197.9 -0.88 4210.3 256798 1081202 24.491 1856875 30.56 14855 130 0 7534 434 5 3246 189 5 ShortBuiltup
2022-09-14 4366.55 4235.0 -3.01 4242.9 276611 1173656 37.732 1840625 40.75 14725 219 1 7100 963 13 3057 40 1 ShortBuiltup
2022-09-13 4305.65 4366.5 1.41 4361.4 247252 1078377 24.15 1813250 43.88 14506 -226 -1 6137 -492 -8 3017 25 0 ShortCovering
2022-09-12 4284.35 4305.6 0.50 4320.9 260093 1123846 31.679 1841500 40.39 14732 -100 0 6629 43 0 2992 -244 -8 ShortCovering
2022-09-09 4201.85 4284.3 1.96 4230.5 634123 2682688 46.777 1854000 58.95 14832 941 6 6586 239 3 3236 -53 -1 LongBuiltup
2022-09-08 4194.75 4201.8 0.17 4224.6 283044 1195767 37.234 1736375 47.95 13891 163 1 6347 -140 -2 3289 -150 -4 LongBuiltup
2022-09-07 4185.85 4194.7 0.21 4183.7 270888 1133315 28.233 1716000 43.20 13728 263 1 6487 417 6 3439 252 7 LongBuiltup
2022-09-06 4255.45 4185.8 -1.64 4199.0 300795 1263065 33.045 1683125 37.52 13465 431 3 6070 902 14 3187 420 13 ShortBuiltup
2022-08-26 4503.05 4436.4 -1.48 4528.9 625701 2833738 53.615 1357250 24.99 10858 148 1 2778 1023 36 1384 381 27 ShortBuiltup
2022-08-25 4421.2 4503.0 1.85 4502.1 482311 2171455 39.567 1375250 28.09 11002 -602 -5 3869 -3049 -78 2778 -349 -12 ShortCovering
2022-08-24 4262.55 4421.2 3.72 4361.7 509445 2222051 43.128 1450500 25.96 11604 -1245 -10 6918 -1438 -20 3127 -185 -5 ShortCovering
2022-08-23 4244.05 4262.5 0.44 4189.1 534014 2237065 51.824 1606125 20.23 12849 321 2 8356 84 1 3312 389 11 LongBuiltup
2022-08-22 4454.45 4244.0 -4.72 4262.9 737898 3145593 68.212 1566000 30.80 12528 -473 -3 8272 549 6 2923 -372 -12 LongUnwind
2022-08-19 4467.15 4454.4 -0.28 4463.8 363809 1623980 35.415 1625125 23.59 13001 -498 -3 7723 -657 -8 3295 -421 -12 LongUnwind
2022-08-18 4481.8 4467.1 -0.33 4461.7 232292 1036439 27.6 1687375 25.51 13499 -9 0 8380 267 3 3716 -356 -9 LongUnwind
2022-08-17 4428.75 4481.8 1.20 4463.0 453157 2022445 35.186 1688500 32.36 13508 -12 0 8113 -664 -8 4072 69 1 ShortCovering
2022-08-16 4433.25 4428.7 -0.10 4430.1 457775 2027988 40.034 1690000 33.26 13520 3 0 ShortBuiltup
2022-08-12 4401.6 4433.2 4509.4 1519858 6853697 110.206 1689625 22.68 13517 896 6 8755 3316 37 3720 1425 38
2022-08-11 4240.05 4401.6 4363.1 489417 2135402 48.658 1577625 29.73 12621 -337 -2 5439 -388 -7 2295 71 3
2022-08-10 4266.8 4240.0 4229.9 386633 1635426 30.587 1619750 25.21 12958 305 2 5827 78 1 2224 -10 0
2022-08-08 4310.05 4266.8 4276.4 235394 1006659 25.851 1581625 38.87 12653 129 1 5749 482 8 2234 107 4
2022-08-05 4258.05 4310.0 4305.5 323901 1394567 37.868 1565500 37.55 12524 46 0 5267 -111 -2 2127 -4 0
2022-08-04 4301.55 4258.0 4252.9 521927 2219734 51.888 1559750 35.16 12478 107 0 5378 852 15 2131 -72 -3
2022-08-03 4404.75 4301.5 4329.9 404403 1751035 37.181 1546375 28.86 12371 398 3 4526 295 6 2203 -58 -2
2022-08-02 4341.0 4404.7 4394.1 479968 2109060 41.503 1496625 27.40 11973 -114 0 4231 -535 -12 2261 -295 -13
2022-08-01 4336.4 4341.0 4353.1 385907 1679905 35.426 1510875 28.27 12087 127 1 4766 817 17 2556 954 37
2022-07-29 4086.15 4336.4 4261.1 654730 2789876 57.307 1495000 26.73 11960 275 2 3949 2457 62 1602 1041 64
2022-07-28 3916.8 4086.1 4042.9 377156 1524836 35.928 1495875 27.89 11967 -672 -5 2830 -1243 -43 2829 -341 -12
2022-07-27 3868.55 3916.8 3880.9 266821 1035527 22.805 1579875 15.37 12639 54 0 4073 -824 -20 3170 399 12
2022-07-26 4024.55 3868.5 3929.6 318414 1251244 29.881 1573125 22.57 12585 535 4 4897 1300 26 2771 -205 -7
2022-07-25 4104.55 4024.5 4024.3 233628 940188 22.27 1506250 24.43 12050 -204 -1 3597 150 4 2976 -227 -7
2022-07-22 4152.3 4104.5 4120.6 195443 805357 18.622 1531750 28.49 12254 360 2 3447 102 2 3203 -192 -5
2022-07-21 4131.0 4152.3 4116.5 331936 1366420 33.282 1486750 37.25 11894 -8 0 3345 -208 -6 3395 79 2
2022-07-20 4129.4 4131.0 4150.3 312357 1296387 30.593 1487750 19.38 11902 -366 -3 3553 -733 -20 3316 -138 -4
2022-07-19 3973.3 4129.4 4096.4 1043219 4273529 80.412 1533500 19.57 12268 401 3 4286 915 21 3454 1215 35
2022-07-18 3803.65 3973.3 3923.0 243949 957033 26.408 1483375 23.60 11867 -378 -3 3371 76 2 2239 269 12
2022-07-15 3840.05 3803.6 3815.0 130921 499470 13.056 1530625 13.92 12245 86 0 3295 209 6 1970 -60 -3
2022-07-14 3882.05 3840.0 3864.6 164894 637264 15.288 1519875 25.10 12159 143 1 3086 263 8 2030 52 2
2022-07-13 3828.3 3882.0 3879.7 236897 919104 18.299 1502000 27.82 12016 -49 0 2823 -343 -12 1978 2 0
2022-07-12 3920.75 3828.3 3853.7 259066 998384 24.942 1508125 30.37 12065 250 2 3166 451 14 1976 -140 -7
2022-07-11 3978.65 3920.7 3889.5 297050 1155398 27.074 1476875 24.57 11815 99 0 2715 -64 -2 2116 -242 -11
2022-07-08 3927.05 3978.6 3947.4 241102 951728 24.614 1464500 27.62 11716 -128 -1 2779 203 7 2358 183 7
2022-07-07 3907.05 3927.0 3916.3 221050 865705 20.625 1480500 29.98 11844 5 0 2576 36 1 2175 330 15
2022-07-06 3825.1 3907.0 3876.1 297563 1153398 30.056 1479875 24.39 11839 199 1 2540 28 1 1845 301 16
2022-07-05 3826.2 3825.1 3879.0 416507 1615642 34.256 1455000 19.89 11640 109 0 2512 393 15 1544 124 8
2022-07-04 3726.5 3826.2 3794.2 254653 966205 24.796 1441375 18.79 11531 -216 -1 2119 429 20 1420 193 13
2022-07-01 3758.8 3726.5 3675.6 413841 1521112 43.184 1468375 19.01 11747 -527 -4 1690 164 9 1227 510 41
2022-06-30 3779.75 3758.8 3718.9 726996 2703651 61.345 1623250 35.18 12986 96 0
2022-06-29 3912.1 3779.7 3799.0 458375 1741403 43.222 1611250 38.02 12890 -964 -7
2022-06-28 3925.75 3912.1 3914.7 261281 1022841 21.81 1731750 23.70 13854 -634 -4
2022-06-27 3919.6 3925.7 3917.8 316755 1240988 28.466 1811000 22.64 14488 788 5
2022-06-24 3756.85 3919.6 3903.3 800551 3124787 59.895 1712500 18.85 13700 -188 -1
2022-06-23 3646.65 3756.8 3729.5 398848 1487505 33.1 1736000 41.45 13888 -526 -3
2022-06-22 3675.0 3646.6 3602.7 402408 1449780 36.866 1801750 36.26 14414 -66 0
2022-06-21 3595.7 3675.0 3638.0 381742 1388812 30.607 1810000 38.02 14480 -81 0
2022-06-20 3598.25 3595.7 3582.5 234442 839897 22.44 1820125 31.72 14561 9 0
2022-06-17 3611.25 3598.2 3583.8 577354 2069162 47.385 1819000 42.39 14552 -71 0
2022-06-16 3643.75 3611.2 3628.1 516775 1874930 42.75 1827875 45.18 14623 -283 -1
2022-06-15 3607.6 3643.7 3638.8 228374 831012 22.378 1863250 24.02 14906 -217 -1
2022-06-14 3614.05 3607.6 3572.4 430368 1537457 37.998 1890375 26.75 15123 96 0
2022-06-13 3680.9 3614.0 3593.8 422975 1520120 36.311 1878375 33.48 15027 -16 0
2022-06-10 3780.65 3680.9 3679.6 579489 2132299 57.629 1880375 25.58 15043 409 2
2022-06-09 3697.25 3780.6 3729.3 444898 1659197 39.837 1829250 23.42 14634 -273 -1
2022-06-08 3622.8 3697.2 3634.4 587598 2135578 54.936 1863375 17.09 14907 -23 0
2022-06-07 3711.85 3622.8 3620.0 744626 2695598 60.299 1866250 39.42 14930 487 3
2022-06-06 3829.2 3711.8 3720.9 629845 2343620 59.463 1805375 29.60 14443 392 2
2022-06-03 3923.05 3829.2 3870.7 780012 3019198 63.848 1756375 42.67 14051 819 5
2022-06-02 4080.3 3923.0 3944.8 690294 2723107 65.98 1654000 28.04 13232 356 2
2022-06-01 4164.4 4080.3 4123.9 781430 3222602 79.737 1609500 22.47 12876 -588 -4
2022-05-31 3805.15 4164.4 4095.9 2501052 10244289 138.897 1683000 32.89 13464 -492 -3
2022-05-30 3693.3 3805.1 3797.1 536609 2037561 45.813 1744500 23.18 13956 316 2
2022-05-27 3549.7 3693.3 3672.8 556491 2043905 52.589 1705000 13.66 13640 -600 -4
2022-05-26 3375.25 3549.7 3438.1 583822 2007244 58.07 1858875 30.58 14871 -502 -3
2022-05-25 3502.45 3375.2 3373.1 691176 2331429 51.796 1921625 45.49 15373 -230 -1
2022-05-24 3520.4 3502.4 3489.2 408995 1427081 36.027 1950375 39.49 15603 262 1
2022-05-23 3489.9 3520.4 3522.0 387169 1363629 43.738 1917625 39.55 15341 192 1
2022-05-20 3402.05 3489.9 3451.1 541631 1869258 40.252 1893625 53.28 15149 544 3
2022-05-19 3604.05 3402.0 3453.2 462714 1597847 54.049 1825625 45.68 14605 916 6
2022-05-18 3641.25 3604.0 3623.9 352269 1276596 38.565 1711125 31.83 13689 145 1
2022-05-17 3547.2 3641.2 3569.1 571232 2038819 49.321 1693000 37.74 13544 395 2
2022-05-16 3465.5 3547.2 3563.5 376951 1343300 39.803 1643625 22.16 13149 -310 -2
2022-05-13 3539.5 3465.5 3542.5 600628 2127780 67.713 40.28
2022-05-12 3670.2 3539.5 3576.5 504365 1803859 54.918 41.98
2022-05-11 3704.05 3670.2 3741.9 625181 2339391 62.469 19.35
2022-05-10 3820.7 3704.0 3746.6 547949 2052964 55.753 37.26
2022-05-09 3898.05 3820.7 3816.2 528279 2016039 55.804 27.70
2022-05-06 4127.9 3898.0 3868.1 1348791 5217306 144.682 26.40
2022-05-05 4225.4 4127.9 4141.8 867636 3593603 92.818 28.78
2022-05-04 4530.05 4225.4 4293.0 904997 3885186 100.263 40.18
2022-04-26 4502.45 4539.1 4550.4 209186 951890 26.152 52.28
2022-04-25 4656.05 4502.4 4536.4 204531 927850 28.716 33.47
2022-04-22 4632.05 4656.0 4641.3 287197 1332987 33.58 35.05
2022-04-21 4643.05 4632.0 4627.2 241755 1118649 29.806 53.28
2022-04-20 4611.95 4643.0 4657.1 170473 793912 24.05 38.85
2022-04-19 4666.55 4611.9 4695.8 252753 1186895 35.927 49.49
2022-04-18 4753.85 4666.5 4665.2 232396 1084179 30.128 43.52
2022-04-13 4786.9 4753.8 4762.3 118618 564895 15.068 39.40
2022-04-12 4883.1 4786.9 4779.2 272330 1301529 38.38 47.21
2022-04-11 4850.15 4883.1 4879.8 300858 1468134 35.69 43.59
2022-04-08 4818.05 4850.1 4835.4 230800 1116028 24.562 33.36
2022-04-07 4728.85 4818.0 4798.1 461245 2213101 45.042 33.60
2022-04-06 4745.55 4728.8 4741.1 337986 1602439 42.183 53.82
2022-04-05 4685.15 4745.5 4757.9 446930 2126474 44.776 41.15