NAUKRI Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NAUKRI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NAUKRI Important level VWAP Values
2023-04-05
NAUKRI
3742.0
3720.1
214697
47.54
2023-03-31
NAUKRI
3723.5
3698.2
330696
48.85
2023-03-28
NAUKRI
3573.4
3582.4
374211
45.20
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
NAUKRI Stock Daily Analysis with Del%
2023-05-23
3888.8
3953.7
1.67
3955.2
272129
11
33.263
2023-05-22
3829.05
3888.8
1.56
3877.1
296437
11
37.409
1669275
13354
1126
8
4625
-698
-15
2175
14
0
LongBuiltup
2023-05-19
3743.15
3829.0
2.29
3816.6
393715
15
51.106
1528525
12228
-223
-1
5323
-120
-2
2161
247
11
ShortCovering
2023-05-18
3836.2
3743.1
-2.43
3759.0
329601
12
48.302
1556350
12451
251
2
5443
276
5
1914
202
10
ShortBuiltup
2023-05-12
3887.95
3882.8
-0.13
3893.0
176231
7
25.363
1471100
11769
63
0
3699
-189
-5
1564
84
5
ShortBuiltup
2023-05-11
3920.15
3887.9
-0.82
3895.3
159066
6
20.209
1463275
11706
104
0
3888
483
12
1480
-13
0
ShortBuiltup
2023-05-10
3906.3
3920.1
0.35
3923.1
149850
6
21.732
1450275
11602
91
0
3405
462
13
1493
70
4
LongBuiltup
2023-05-09
3892.65
3906.3
0.35
3909.7
203127
8
21.996
1438900
11511
-81
0
2943
-65
-2
1423
322
22
ShortCovering
2023-05-08
3816.35
3892.6
2.00
3903.8
232761
9
26.976
1449025
11592
221
1
3008
1122
37
1101
221
20
LongBuiltup
2023-04-24
3627.45
3670.6
1.19
3653.7
139603
5
25.219
1448875
11591
-85
0
2850
-190
-6
1955
-33
-1
ShortCovering
2023-04-21
3606.7
3627.4
0.58
3621.6
110995
4
20.046
1459500
11676
36
0
3040
-111
-3
1988
-15
0
LongBuiltup
2023-04-20
3613.7
3606.7
-0.19
3622.5
210995
8
15.1
1455000
11640
110
0
3151
-381
-12
2003
-83
-4
ShortBuiltup
2023-04-19
3704.55
3613.7
-2.45
3639.8
123947
5
15.915
1441250
11530
264
2
3532
175
4
2086
9
0
ShortBuiltup
2023-04-18
3664.15
3704.5
1.10
3691.1
136275
5
21.749
1408250
11266
57
0
3357
-10
0
2077
40
1
LongBuiltup
2023-04-17
3820.45
3664.1
-4.09
3666.4
349558
13
37.426
1401125
11209
1116
9
3367
851
25
2037
-421
-20
ShortBuiltup
2023-04-13
3860.3
3820.4
3821.4
217138
8
27.044
57.93
2023-04-12
3756.55
3860.3
2.76
3832.4
310003
12
31.789
1253625
41.86
10029
502
5
2635
532
20
2526
733
29
LongBuiltup
2023-04-11
3735.15
3756.5
0.57
3743.3
98545
4
11.082
1190875
53.83
9527
-70
0
2103
-11
0
1793
4
0
ShortCovering
2023-04-10
3743.55
3735.1
-0.22
3733.5
118460
4
14.159
1199625
57.34
9597
-74
0
2114
189
8
1789
-45
-2
LongUnwind
2023-04-06
3742.0
3743.5
0.04
3735.0
123542
5
13.173
1208875
31.69
9671
-28
0
1925
-107
-5
1834
158
8
ShortCovering
2023-04-05
3695.75
3742.0
1.25
3720.1
214697
8
15.528
1212375
47.54
9699
77
0
2032
364
17
1676
164
9
LongBuiltup
2023-04-03
3723.55
3695.7
-0.75
3699.3
133426
5
12.779
1202750
29.98
9622
-57
0
1668
145
8
1512
-35
-2
LongUnwind
2023-03-31
3602.1
3723.5
3.37
3698.2
330696
12
31.606
1209875
48.85
9679
-370
-3
1523
366
24
1547
541
34
ShortCovering
2023-03-29
3573.45
3602.1
0.80
3593.5
257832
9
29.309
1375500
44.44
11004
-534
-4
3118
-834
-26
2893
32
1
ShortCovering
2023-03-28
3565.55
3573.4
0.22
3582.4
374211
13
25.991
1442250
45.20
11538
-591
-5
3952
-327
-8
2861
-85
-2
ShortCovering
2023-03-27
3475.6
3565.5
2.59
3552.9
351029
12
32.295
1516125
43.22
12129
-193
-1
4279
-546
-12
2946
-79
-2
ShortCovering
2023-03-24
3518.1
3475.6
-1.21
3512.0
153160
5
17.952
1540250
25.29
12322
-536
-4
4825
-75
-1
3025
-106
-3
LongUnwind
2023-03-23
3511.65
3518.1
0.18
3514.8
134604
5
17.028
1607250
12858
-108
0
4900
-23
0
3131
-151
-4
ShortCovering
2023-03-22
3459.55
3511.6
1.51
3512.8
236533
8
26.914
1620750
12966
-165
-1
4923
-145
-2
3282
-163
-4
ShortCovering
2023-03-21
3445.5
3459.5
0.41
3450.9
185803
6
19.201
1641375
13131
-179
-1
5068
-269
-5
3445
155
4
ShortCovering
2023-03-20
3490.45
3445.5
-1.29
3427.1
214517
7
27.492
1663750
13310
67
0
5337
36
0
3290
-340
-10
ShortBuiltup
2023-03-17
3425.85
3490.4
1.89
3484.7
287323
10
26.496
1655375
13243
-121
0
5301
-95
-1
3630
208
5
ShortCovering
2023-03-16
3381.45
3425.8
1.31
3408.3
247863
8
29.234
1670500
13364
-184
-1
5396
-637
-11
3422
-144
-4
ShortCovering
2023-03-15
3375.8
3381.4
0.17
3383.6
222511
752909
20.99
1693500
13548
28
0
6033
-169
-2
3566
-247
-6
LongBuiltup
2023-03-14
3425.5
3375.8
-1.45
3367.5
357696
1204563
40.013
1690000
13520
-230
-1
6202
255
4
3813
314
8
LongUnwind
2023-03-13
3456.9
3425.5
-0.91
3432.2
283132
971790
29.027
1718750
13750
-41
0
5947
-268
-4
3499
74
2
LongUnwind
2023-03-10
3511.7
3456.9
3449.7
188345
649735
16.627
2023-03-09
3501.6
3511.7
3534.9
261768
925329
24.322
2023-03-08
3552.1
3501.6
3474.6
397153
1379983
35.152
2023-03-06
3515.65
3552.1
1.04
3550.2
179141
635988
16.3
1665125
13321
-121
0
3958
537
13
2573
95
3
ShortCovering
2023-03-03
3504.1
3515.6
0.33
3514.7
185933
653509
18.413
1680250
13442
243
1
3421
190
5
2478
-57
-2
LongBuiltup
2023-03-02
3510.85
3504.1
-0.19
3499.7
208246
728808
19.839
1649875
13199
-19
0
3231
252
7
2535
89
3
LongUnwind
2023-03-01
3491.7
3510.8
0.55
3510.7
174845
613836
19.843
1652250
13218
95
0
2979
240
8
2446
213
8
LongBuiltup
2023-02-28
3519.7
3491.7
-0.80
3504.0
400273
1402563
21.667
1640375
13123
223
1
2739
319
11
2233
130
5
ShortBuiltup
2023-02-27
3555.7
3519.7
-1.01
3509.4
175650
616438
18.055
1612500
12900
121
0
2420
158
6
2103
173
8
ShortBuiltup
2023-02-24
3503.85
3555.7
1.48
3546.0
176154
624645
22.518
1597375
12779
-70
0
2262
268
11
1930
395
20
ShortCovering
2023-02-23
3503.05
3503.8
0.02
3488.7
382474
1334338
30.052
1681375
13451
-359
-2
6252
-1693
-27
3647
-862
-23
ShortCovering
2023-02-22
3574.65
3503.0
-2.00
3504.5
327838
1148925
25.322
1726250
13810
-194
-1
7945
-907
-11
4509
-1284
-28
LongUnwind
2023-02-21
3510.2
3574.6
1.84
3569.5
287003
1024456
29.464
1750500
14004
-356
-2
8852
-2182
-24
5793
-197
-3
ShortCovering
2023-02-20
3515.0
3510.2
-0.14
3515.1
321907
1131564
27.707
1795000
14360
-1462
-10
11034
-2320
-21
5990
-886
-14
LongUnwind
2023-02-16
3576.1
3589.0
0.36
3589.6
486478
1746300
42.34
1923375
15387
156
1
12025
-1063
-8
8863
-563
-6
LongBuiltup
2023-02-15
3517.95
3576.1
1.65
3543.2
432401
1532122
43.388
1903875
15231
-1103
-7
13088
-3915
-29
9426
-388
-4
ShortCovering
2023-02-14
3463.85
3517.9
1.56
3482.5
883075
3075342
77.923
2041750
16334
-930
-5
17003
-2999
-17
9814
523
5
ShortCovering
2023-02-13
3813.8
3463.8
-9.18
3471.2
2581821
8962146
196.967
2158000
17264
2295
13
20002
14150
70
9291
4449
47
ShortBuiltup
2023-02-10
3824.4
3813.8
-0.28
3808.9
228798
871476
22.229
1871125
14969
225
1
5852
1706
29
4842
1992
41
ShortBuiltup
2023-02-09
3787.45
3824.4
3793.1
346492
1314287
31.7
2023-02-08
3676.55
3787.4
3.02
3756.0
736521
2766393
41.005
1883500
15068
2450
16
4811
1207
25
2390
413
17
LongBuiltup
2023-02-07
3665.6
3676.5
0.30
3685.3
161027
593448
16.233
1577250
12618
156
1
3604
203
5
1977
15
0
LongBuiltup
2023-02-06
3657.05
3665.6
0.23
3679.8
318216
1170997
34.475
1557750
12462
940
7
3401
111
3
1962
122
6
LongBuiltup
2023-02-03
3645.45
3657.0
0.32
3668.8
232291
852228
26.174
1440250
11522
156
1
3290
380
11
1840
54
2
LongBuiltup
2023-02-02
3630.0
3645.4
0.43
3640.5
402609
1465717
42.013
1420750
11366
530
4
2910
-142
-4
1786
-64
-3
LongBuiltup
2023-02-01
3670.95
3630.0
-1.12
3646.6
270656
986994
35.123
1354500
10836
513
4
3052
328
10
1850
27
1
ShortBuiltup
2023-01-31
3727.75
3670.9
-1.52
3663.1
287905
1054637
31.603
1290375
10323
95
0
2724
361
13
1823
59
3
ShortBuiltup
2023-01-30
3643.85
3727.7
2.30
3723.7
233840
870768
31.232
1278500
10228
-199
-1
2363
354
14
1764
4
0
ShortCovering
2023-01-27
3668.25
3643.8
-0.67
3669.4
208836
766302
23.221
1303375
10427
219
2
2009
362
18
1760
423
24
ShortBuiltup
2023-01-25
3726.5
3668.2
-1.56
3655.0
293762
1073705
29.711
1333000
10664
-212
-1
5262
-789
-14
2670
-415
-15
LongUnwind
2023-01-24
3746.2
3726.5
-0.53
3742.4
261614
979079
30.13
1359500
10876
-745
-6
6051
-199
-3
3085
-87
-2
LongUnwind
2023-01-23
3670.55
3746.2
2.06
3726.1
189393
705713
20.094
1452625
11621
-93
0
6250
-1709
-27
3172
-100
-3
ShortCovering
2023-01-20
3716.15
3670.5
-1.23
3688.9
159873
589759
19.814
1464250
11714
451
3
7959
77
0
3272
-208
-6
ShortBuiltup
2023-01-19
3748.85
3716.1
-0.87
3701.2
184782
683929
17.943
1407875
11263
31
0
7882
-127
-1
3480
243
6
ShortBuiltup
2023-01-18
3729.85
3748.8
0.51
3739.0
134398
502517
14.289
1404000
11232
-132
-1
8009
-44
0
3237
-108
-3
ShortCovering
2023-01-17
3760.05
3729.8
-0.80
3727.0
189312
705573
20.339
1420500
11364
119
1
8053
561
6
3345
37
1
ShortBuiltup
2023-01-16
3732.3
3760.0
0.74
3740.5
273665
1023655
23.585
1405625
11245
-163
-1
7492
-79
-1
3308
30
0
ShortCovering
2023-01-13
3716.6
3732.3
0.42
3701.9
218359
808349
21.199
1426000
11408
-125
-1
7571
0
0
3278
-119
-3
ShortCovering
2023-01-12
3655.6
3716.6
1.67
3715.9
436042
1620314
36.205
1441625
11533
-320
-2
7571
-698
-9
3397
-221
-6
ShortCovering
2023-01-11
3687.15
3655.6
-0.86
3659.6
244816
895941
26.237
1481625
11853
52
0
8269
136
1
3618
82
2
ShortBuiltup
2023-01-10
3671.3
3687.1
0.43
3666.5
276208
1012727
33.768
1475125
11801
4
0
8133
-28
0
3536
-22
0
LongBuiltup
2023-01-09
3687.05
3671.3
-0.43
3687.3
285422
1052443
39.698
1474625
11797
365
3
8161
1095
13
3558
107
3
ShortBuiltup
2023-01-06
3718.95
3687.0
-0.86
3694.1
221464
818113
22.614
1429000
11432
418
3
7066
543
7
3451
400
11
ShortBuiltup
2023-01-05
3827.05
3718.9
-2.82
3753.7
507840
1906324
50.978
1376750
11014
1040
9
6523
1625
24
3051
666
21
ShortBuiltup
2023-01-04
3917.0
3827.0
-2.30
3855.5
286638
1105150
31.083
1246750
9974
617
6
4898
1278
26
2385
263
11
ShortBuiltup
2023-01-03
3911.5
3917.0
0.14
3925.5
209480
822313
16.26
1169625
9357
-106
-1
3620
-59
-1
2122
0
0
ShortCovering
2023-01-02
3932.05
3911.5
-0.52
3906.0
153683
600288
13.486
1182875
9463
160
1
3679
435
11
2122
147
6
ShortBuiltup
2022-12-30
3920.6
3932.0
0.29
3952.0
278765
1101698
16.159
1162875
9303
131
1
3244
881
27
1975
197
9
LongBuiltup
2022-12-29
3933.35
3920.6
-0.32
3921.0
185725
728231
18.65
1204125
9633
-430
-4
5623
-1990
-35
3651
-525
-14
LongUnwind
2022-12-28
3934.05
3933.3
-0.02
3945.9
141593
558725
13.077
1257875
10063
151
1
7613
-1697
-22
4176
-167
-4
ShortBuiltup
2022-12-27
3898.2
3934.0
0.92
3916.1
359224
1406774
28.663
1239000
9912
605
6
9310
-1317
-14
4343
161
3
LongBuiltup
2022-12-26
3845.6
3898.2
1.37
3868.9
314422
1216469
28.199
1163375
9307
-367
-3
10627
-824
-7
4182
114
2
ShortCovering
2022-12-23
4095.2
3845.6
-6.09
3931.4
392026
1541246
39.137
1209250
9674
275
2
11451
1438
12
4068
-1498
-36
ShortBuiltup
2022-12-22
4146.35
4095.2
-1.23
4129.3
464354
1917465
44.84
1174875
9399
233
2
10013
1082
10
5566
374
6
ShortBuiltup
2022-12-21
4227.55
4146.3
-1.92
4213.0
516059
2174205
51.826
1145750
9166
379
4
8931
345
3
5192
-417
-8
ShortBuiltup
2022-12-20
4193.3
4227.5
0.82
4191.5
286043
1198962
30.098
1098375
8787
-78
0
8586
60
0
5609
61
1
ShortCovering
2022-12-19
4136.2
4193.3
1.38
4167.7
352505
1469162
40.192
1108125
8865
-14
0
8526
912
10
5548
776
13
ShortCovering
2022-12-16
4139.7
4136.2
-0.08
4124.4
353766
1459084
37.579
1109875
8879
4
0
7614
-344
-4
4772
-250
-5
ShortBuiltup
2022-12-15
4198.8
4139.7
-1.41
4137.9
366245
1515498
28.925
1109375
8875
-298
-3
7958
360
4
5022
-392
-7
LongUnwind
2022-12-14
4160.0
4198.8
0.93
4185.8
395290
1654635
33.142
7598
-784
-10
5414
36
0
2022-12-13
4049.95
4160.0
2.72
4159.7
709644
2951906
50.592
8382
630
7
5378
620
11
2022-12-12
4015.0
4049.9
0.87
3985.2
529180
2108905
45.118
7752
241
3
4758
921
19
2022-12-09
4015.35
4015.0
-0.01
4022.3
416740
1676272
23.599
7511
-310
-4
3837
-259
-6
2022-12-08
3970.45
4015.3
1.13
4016.5
246407
989694
24.996
7821
-268
-3
4096
284
6
2022-12-07
4053.15
3970.4
-2.04
3993.4
249381
995889
27.476
8089
523
6
3812
-198
-5
2022-12-06
4056.45
4053.1
-0.08
4065.6
248968
1012210
21.013
7566
-20
0
4010
-20
0
2022-12-05
4042.6
4056.4
0.34
4043.7
336839
1362091
24.845
7586
-95
-1
4030
175
4
2022-12-02
4029.35
4042.6
0.33
4037.8
201288
812762
19.914
7681
235
3
3855
-7
0
2022-12-01
3993.6
4029.3
0.90
4030.0
544643
2194949
46.545
7446
1560
20
3862
412
10
2022-11-30
3961.15
3993.6
0.82
3976.5
503820
2003455
33.994
5886
-172
-2
3450
241
6
2022-11-29
3940.1
3961.1
0.53
3984.0
253576
1010270
22.167
6058
170
2
3209
31
0
2022-11-28
3954.6
3940.1
-0.37
3972.3
271316
1077760
29.796
5888
861
14
3178
-108
-3
2022-11-25
3862.05
3954.6
2.40
3910.8
334846
1309546
30.55
5027
-199
-3
3286
418
12
2022-11-24
3848.1
3862.0
0.36
3858.6
304952
1176715
31.069
9181
-3245
-35
4782
-572
-11
2022-11-23
3853.6
3848.1
-0.14
3876.9
406608
1576409
42.351
12426
-363
-2
5354
141
2
2022-11-22
3878.35
3853.6
-0.64
3848.9
280372
1079136
28.012
12789
-2366
-18
5213
-36
0
2022-11-21
3894.75
3878.3
-0.42
3899.0
404216
1576041
29.474
15155
-680
-4
5249
-442
-8
2022-11-18
3907.55
3894.7
-0.33
3880.1
640889
2486730
61.774
15835
-855
-5
5691
1
0
2022-11-17
4147.8
3907.5
-5.79
3967.1
1076159
4269292
89.59
16690
6956
41
5690
779
13
2022-11-16
4154.7
4147.8
-0.17
4154.3
399012
1657653
37.433
9734
-118
-1
4911
-360
-7
2022-11-14
4100.2
4360.8
6.36
4326.8
2104229
9104604
167.341
9326
4222
45
8400
4775
56
2022-11-11
3815.15
4100.2
7.47
4066.8
1187322
4828613
78.709
5104
122
2
3625
1581
43
2022-11-10
3882.8
3815.1
-1.74
3836.3
156386
599950
19.007
4982
451
9
2044
-71
-3
2022-11-09
3942.65
3882.8
3906.9
225706
881810
19.602
2022-11-07
3891.65
3942.6
1.31
3936.3
193420
761375
19.49
4103
402
9
1833
99
5
2022-11-04
3931.75
3891.6
-1.02
3896.4
131025
510538
16.552
3701
395
10
1734
94
5
2022-11-03
3987.75
3931.7
-1.40
3915.5
212956
833849
18.614
3306
393
11
1640
194
11
2022-11-02
4000.75
3987.7
-0.32
3995.5
196563
785369
19.385
2913
236
8
1446
29
2
2022-11-01
3921.7
4000.7
2.02
3982.1
241057
959923
25.734
2677
815
30
1417
36
2
2022-10-31
3821.3
3921.7
2.63
3894.3
228116
888357
25.63
1862
-269
-14
1381
-158
-11
2022-10-28
3927.1
3821.3
-2.69
3831.8
271153
1039009
30.814
2131
1053
49
1539
824
53
2022-10-27
3806.0
3927.1
3.18
3893.2
508891
1981216
44.633
3058
-954
-31
2248
-276
-12
2022-10-25
3857.2
3806.0
-1.33
3828.3
414747
1587792
26.351
4012
-316
-7
2524
54
2
2022-10-24
3822.15
3857.2
0.92
3865.4
33290
128682
5.497
4328
-109
-2
2470
49
1
2022-10-21
3974.85
3822.1
-3.84
3872.9
407110
1576707
30.642
4437
556
12
2421
-24
0
2022-10-20
3865.25
3974.8
2.84
3935.4
304646
1198914
27.638
3881
-326
-8
2445
87
3
2022-10-19
3860.3
3865.2
0.13
3886.7
219629
853646
18.963
4207
-60
-1
2358
-28
-1
2022-10-18
3789.5
3860.3
1.87
3840.0
246241
945588
25.557
4267
-548
-12
2386
-213
-8
2022-10-17
3763.05
3789.5
0.70
3779.4
178904
676154
19.932
4815
59
1
2599
-96
-3
2022-10-14
3776.15
3763.0
-0.35
3828.6
263993
1010746
29.78
4756
-66
-1
2695
14
0
2022-10-13
3781.0
3776.1
-0.13
3768.9
162946
614140
15.706
4822
9
0
2681
97
3
2022-10-12
3763.7
3781.0
0.46
3776.9
241106
910632
25.181
4813
196
4
2584
43
1
2022-10-11
3815.75
3763.7
-1.36
3815.8
310479
1184750
30.824
4617
392
8
2541
177
6
2022-10-10
3920.2
3815.7
-2.66
3796.3
497538
1888804
50.43
4225
679
16
2364
347
14
2022-10-07
4009.4
3920.2
-2.22
3934.6
256191
1008019
33.244
3546
457
12
2017
244
12
2022-10-06
3947.45
4009.4
4008.9
509478
2042458
37.026
2022-10-04
3804.6
3947.4
3.75
3917.7
362509
1420210
37.69
2398
56
2
1640
121
7
2022-10-03
3860.6
3804.6
-1.45
3859.5
271897
1049407
27.461
2342
450
19
1519
208
13
2022-09-30
3906.15
3860.6
-1.17
3860.4
485538
1874372
39.538
1892
411
21
1311
225
17
2022-09-29
3879.25
3906.1
0.69
3889.3
327996
1275683
38.94
4436
-1457
-32
2488
-199
-8
2022-09-28
3877.15
3879.2
0.05
3879.7
280022
1086411
30.433
5893
-975
-16
2687
-199
-7
2022-09-27
3705.85
3877.1
4.62
3814.0
607531
2317152
59.066
6868
-1052
-15
2886
60
2
2022-09-26
3898.65
3705.8
-4.95
3749.9
627471
2352976
83.168
7920
133
1
2826
-56
-1
2022-09-23
4038.3
3898.6
-3.46
3935.3
436542
1717925
56.157
7787
417
5
2882
-317
-11
2022-09-22
4072.25
4038.3
-0.83
4030.8
209936
846213
24.374
7370
115
1
3199
74
2
2022-09-20
4015.5
4065.9
1.26
4084.8
241242
985447
27.284
8003
-126
-1
3271
-55
-1
2022-09-19
4121.65
4015.5
-2.58
4026.7
379208
1526984
50.769
8129
831
10
3326
318
9
2022-09-16
4197.9
4121.6
-1.82
4136.4
741509
3067237
43.936
7298
-236
-3
3008
-238
-7
2022-09-15
4235.0
4197.9
-0.88
4210.3
256798
1081202
24.491
7534
434
5
3246
189
5
2022-09-14
4366.55
4235.0
-3.01
4242.9
276611
1173656
37.732
7100
963
13
3057
40
1
2022-09-13
4305.65
4366.5
1.41
4361.4
247252
1078377
24.15
6137
-492
-8
3017
25
0
2022-09-12
4284.35
4305.6
0.50
4320.9
260093
1123846
31.679
6629
43
0
2992
-244
-8
2022-09-09
4201.85
4284.3
1.96
4230.5
634123
2682688
46.777
6586
239
3
3236
-53
-1
2022-09-08
4194.75
4201.8
0.17
4224.6
283044
1195767
37.234
6347
-140
-2
3289
-150
-4
2022-09-07
4185.85
4194.7
0.21
4183.7
270888
1133315
28.233
6487
417
6
3439
252
7
2022-09-06
4255.45
4185.8
-1.64
4199.0
300795
1263065
33.045
6070
902
14
3187
420
13
2022-08-26
4503.05
4436.4
-1.48
4528.9
625701
2833738
53.615
2778
1023
36
1384
381
27
2022-08-25
4421.2
4503.0
1.85
4502.1
482311
2171455
39.567
3869
-3049
-78
2778
-349
-12
2022-08-24
4262.55
4421.2
3.72
4361.7
509445
2222051
43.128
6918
-1438
-20
3127
-185
-5
2022-08-23
4244.05
4262.5
0.44
4189.1
534014
2237065
51.824
8356
84
1
3312
389
11
2022-08-22
4454.45
4244.0
-4.72
4262.9
737898
3145593
68.212
8272
549
6
2923
-372
-12
2022-08-19
4467.15
4454.4
-0.28
4463.8
363809
1623980
35.415
7723
-657
-8
3295
-421
-12
2022-08-18
4481.8
4467.1
-0.33
4461.7
232292
1036439
27.6
8380
267
3
3716
-356
-9
2022-08-17
4428.75
4481.8
1.20
4463.0
453157
2022445
35.186
8113
-664
-8
4072
69
1
2022-08-16
4433.25
4428.7
-0.10
4430.1
457775
2027988
40.034
2022-08-12
4401.6
4433.2
4509.4
1519858
6853697
110.206
8755
3316
37
3720
1425
38
2022-08-11
4240.05
4401.6
4363.1
489417
2135402
48.658
5439
-388
-7
2295
71
3
2022-08-10
4266.8
4240.0
4229.9
386633
1635426
30.587
5827
78
1
2224
-10
0
2022-08-08
4310.05
4266.8
4276.4
235394
1006659
25.851
5749
482
8
2234
107
4
2022-08-05
4258.05
4310.0
4305.5
323901
1394567
37.868
5267
-111
-2
2127
-4
0
2022-08-04
4301.55
4258.0
4252.9
521927
2219734
51.888
5378
852
15
2131
-72
-3
2022-08-03
4404.75
4301.5
4329.9
404403
1751035
37.181
4526
295
6
2203
-58
-2
2022-08-02
4341.0
4404.7
4394.1
479968
2109060
41.503
4231
-535
-12
2261
-295
-13
2022-08-01
4336.4
4341.0
4353.1
385907
1679905
35.426
4766
817
17
2556
954
37
2022-07-29
4086.15
4336.4
4261.1
654730
2789876
57.307
3949
2457
62
1602
1041
64
2022-07-28
3916.8
4086.1
4042.9
377156
1524836
35.928
2830
-1243
-43
2829
-341
-12
2022-07-27
3868.55
3916.8
3880.9
266821
1035527
22.805
4073
-824
-20
3170
399
12
2022-07-26
4024.55
3868.5
3929.6
318414
1251244
29.881
4897
1300
26
2771
-205
-7
2022-07-25
4104.55
4024.5
4024.3
233628
940188
22.27
3597
150
4
2976
-227
-7
2022-07-22
4152.3
4104.5
4120.6
195443
805357
18.622
3447
102
2
3203
-192
-5
2022-07-21
4131.0
4152.3
4116.5
331936
1366420
33.282
3345
-208
-6
3395
79
2
2022-07-20
4129.4
4131.0
4150.3
312357
1296387
30.593
3553
-733
-20
3316
-138
-4
2022-07-19
3973.3
4129.4
4096.4
1043219
4273529
80.412
4286
915
21
3454
1215
35
2022-07-18
3803.65
3973.3
3923.0
243949
957033
26.408
3371
76
2
2239
269
12
2022-07-15
3840.05
3803.6
3815.0
130921
499470
13.056
3295
209
6
1970
-60
-3
2022-07-14
3882.05
3840.0
3864.6
164894
637264
15.288
3086
263
8
2030
52
2
2022-07-13
3828.3
3882.0
3879.7
236897
919104
18.299
2823
-343
-12
1978
2
0
2022-07-12
3920.75
3828.3
3853.7
259066
998384
24.942
3166
451
14
1976
-140
-7
2022-07-11
3978.65
3920.7
3889.5
297050
1155398
27.074
2715
-64
-2
2116
-242
-11
2022-07-08
3927.05
3978.6
3947.4
241102
951728
24.614
2779
203
7
2358
183
7
2022-07-07
3907.05
3927.0
3916.3
221050
865705
20.625
2576
36
1
2175
330
15
2022-07-06
3825.1
3907.0
3876.1
297563
1153398
30.056
2540
28
1
1845
301
16
2022-07-05
3826.2
3825.1
3879.0
416507
1615642
34.256
2512
393
15
1544
124
8
2022-07-04
3726.5
3826.2
3794.2
254653
966205
24.796
2119
429
20
1420
193
13
2022-07-01
3758.8
3726.5
3675.6
413841
1521112
43.184
1690
164
9
1227
510
41
2022-06-30
3779.75
3758.8
3718.9
726996
2703651
61.345
2022-06-29
3912.1
3779.7
3799.0
458375
1741403
43.222
2022-06-28
3925.75
3912.1
3914.7
261281
1022841
21.81
2022-06-27
3919.6
3925.7
3917.8
316755
1240988
28.466
2022-06-24
3756.85
3919.6
3903.3
800551
3124787
59.895
2022-06-23
3646.65
3756.8
3729.5
398848
1487505
33.1
2022-06-22
3675.0
3646.6
3602.7
402408
1449780
36.866
2022-06-21
3595.7
3675.0
3638.0
381742
1388812
30.607
2022-06-20
3598.25
3595.7
3582.5
234442
839897
22.44
2022-06-17
3611.25
3598.2
3583.8
577354
2069162
47.385
2022-06-16
3643.75
3611.2
3628.1
516775
1874930
42.75
2022-06-15
3607.6
3643.7
3638.8
228374
831012
22.378
2022-06-14
3614.05
3607.6
3572.4
430368
1537457
37.998
2022-06-13
3680.9
3614.0
3593.8
422975
1520120
36.311
2022-06-10
3780.65
3680.9
3679.6
579489
2132299
57.629
2022-06-09
3697.25
3780.6
3729.3
444898
1659197
39.837
2022-06-08
3622.8
3697.2
3634.4
587598
2135578
54.936
2022-06-07
3711.85
3622.8
3620.0
744626
2695598
60.299
2022-06-06
3829.2
3711.8
3720.9
629845
2343620
59.463
2022-06-03
3923.05
3829.2
3870.7
780012
3019198
63.848
2022-06-02
4080.3
3923.0
3944.8
690294
2723107
65.98
2022-06-01
4164.4
4080.3
4123.9
781430
3222602
79.737
2022-05-31
3805.15
4164.4
4095.9
2501052
10244289
138.897
2022-05-30
3693.3
3805.1
3797.1
536609
2037561
45.813
2022-05-27
3549.7
3693.3
3672.8
556491
2043905
52.589
2022-05-26
3375.25
3549.7
3438.1
583822
2007244
58.07
2022-05-25
3502.45
3375.2
3373.1
691176
2331429
51.796
2022-05-24
3520.4
3502.4
3489.2
408995
1427081
36.027
2022-05-23
3489.9
3520.4
3522.0
387169
1363629
43.738
2022-05-20
3402.05
3489.9
3451.1
541631
1869258
40.252
2022-05-19
3604.05
3402.0
3453.2
462714
1597847
54.049
2022-05-18
3641.25
3604.0
3623.9
352269
1276596
38.565
2022-05-17
3547.2
3641.2
3569.1
571232
2038819
49.321
2022-05-16
3465.5
3547.2
3563.5
376951
1343300
39.803
2022-05-13
3539.5
3465.5
3542.5
600628
2127780
67.713
2022-05-12
3670.2
3539.5
3576.5
504365
1803859
54.918
2022-05-11
3704.05
3670.2
3741.9
625181
2339391
62.469
2022-05-10
3820.7
3704.0
3746.6
547949
2052964
55.753
2022-05-09
3898.05
3820.7
3816.2
528279
2016039
55.804
2022-05-06
4127.9
3898.0
3868.1
1348791
5217306
144.682
2022-05-05
4225.4
4127.9
4141.8
867636
3593603
92.818
2022-05-04
4530.05
4225.4
4293.0
904997
3885186
100.263
2022-04-26
4502.45
4539.1
4550.4
209186
951890
26.152
2022-04-25
4656.05
4502.4
4536.4
204531
927850
28.716
2022-04-22
4632.05
4656.0
4641.3
287197
1332987
33.58
2022-04-21
4643.05
4632.0
4627.2
241755
1118649
29.806
2022-04-20
4611.95
4643.0
4657.1
170473
793912
24.05
2022-04-19
4666.55
4611.9
4695.8
252753
1186895
35.927
2022-04-18
4753.85
4666.5
4665.2
232396
1084179
30.128
2022-04-13
4786.9
4753.8
4762.3
118618
564895
15.068
2022-04-12
4883.1
4786.9
4779.2
272330
1301529
38.38
2022-04-11
4850.15
4883.1
4879.8
300858
1468134
35.69
2022-04-08
4818.05
4850.1
4835.4
230800
1116028
24.562
2022-04-07
4728.85
4818.0
4798.1
461245
2213101
45.042
2022-04-06
4745.55
4728.8
4741.1
337986
1602439
42.183
2022-04-05
4685.15
4745.5
4757.9
446930
2126474
44.776