NAUKRI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NAUKRI Stock Analysis and important levels marked

Important levels marked as per price action level.

NAUKRI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 NAUKRI 5149.1 5143.2 187646 55.81
2023-12-22 NAUKRI 5006.5 5014.0 306931 46.77
2023-12-21 NAUKRI 5005.1 4996.8 350756 51.70

NAUKRI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 5183.45 5355.7 3.32 5307.6 429105 23 54.188 1127250 9018 -335 -3 3340 -215 -6 2519 414 16 ShortCovering
2024-02-05 5177.15 5183.4 0.12 5190.0 405725 21 30.285 1169100 9353 -134 -1 3554 281 7 2105 -68 -3 ShortCovering
2024-02-02 5062.0 5177.1 2.27 5166.8 221142 11 34.954 1185900 9487 -110 -1 3274 52 1 2173 581 26 ShortCovering
2024-02-01 5031.65 5062.0 0.60 5099.9 290940 15 38.626 1199700 9598 544 5 3222 1192 36 1592 137 8 LongBuiltup
2024-01-31 4892.7 5031.6 2.84 5005.4 308427 15 50.243 1131750 9054 -80 0 2030 241 11 1456 170 11 ShortCovering
2024-01-30 4975.25 4892.7 -1.66 4957.0 202501 10 30.702 1141800 9134 167 1 1789 322 17 1285 144 11 ShortBuiltup
2024-01-29 4982.55 4975.2 -0.15 4988.9 412804 21 48.794 1120950 8968 337 3 1468 772 52 1141 360 31 ShortBuiltup
2024-01-25 5021.95 4982.5 -0.78 4983.3 226741 11 20.183 1167750 9342 -259 -2 3073 -866 -28 1507 -44 -2 LongUnwind
2024-01-24 4946.1 5021.9 1.53 4942.3 196697 10 34.827 1200150 9601 -18 0 3940 -1380 -35 1552 -424 -27 ShortCovering
2024-01-23 5026.05 4946.1 -1.59 4965.8 259129 13 34.823 1202400 9619 -337 -3 5320 -677 -12 1975 -190 -9 LongUnwind
2024-01-20 5097.95 5026.0 -1.41 5083.4 45235 2 7.008 1244550 9956 32 0 5996 -137 -2 2165 38 1 ShortBuiltup
2024-01-19 5108.85 5097.9 -0.21 5080.8 266283 14 47.596 1240500 9924 -61 0 6133 204 3 2126 -264 -12 LongUnwind
2024-01-18 5174.2 5108.8 -1.26 5079.5 333250 17 58.435 1248150 9985 -340 -3 5929 -163 -2 2390 -178 -7 LongUnwind
2024-01-17 5212.4 5174.2 -0.73 5183.1 330783 17 36.053 1290600 10325 -247 -2 6092 -396 -6 2568 -190 -7 LongUnwind
2024-01-16 5343.1 5212.4 -2.45 5242.5 217195 11 34.141 1321500 10572 43 0 6488 199 3 2758 -96 -3 ShortBuiltup
2024-01-15 5308.3 5343.1 0.66 5323.9 480582 26 50.407 1316100 10529 -272 -2 6289 323 5 2854 98 3 ShortCovering
2024-01-12 5171.65 5308.3 2.64 5320.9 448934 24 65.281 1350150 10801 510 4 5966 815 13 2755 78 2 LongBuiltup
2024-01-11 5243.4 5171.6 -1.37 5205.0 136417 7 24.876 1286400 10291 29 0 5152 414 8 2677 -14 0 ShortBuiltup
2024-01-09 5145.05 5194.6 0.96 5229.8 244775 13 34.86 1318650 10549 -432 -4 4562 -485 -10 2688 149 5 ShortCovering
2024-01-08 5246.15 5145.0 -1.93 5217.0 217738 11 37.845 1372650 10981 -168 -1 5047 756 14 2539 278 10 LongUnwind
2024-01-05 5085.5 5246.1 5231.0 571151 30 53.923
2024-01-04 5088.0 5085.5 5092.1 132168 7 17.681
2024-01-03 5126.2 5088.0 5095.7 159354 8 28.128
2024-01-02 5149.5 5126.2 5110.6 287607 15 22.485
2024-01-01 5140.15 5149.5 5150.6 106346 5 18.128 48.21
2023-12-29 5149.1 5140.1 5135.6 160542 8 24.113 48.46
2023-12-28 5154.3 5149.1 5143.2 187646 10 21.066 55.81
2023-12-27 5078.9 5154.3 5146.8 221253 11 27.572 34.68
2023-12-26 5006.5 5078.9 5075.2 145022 7 20.285 22.77
2023-12-22 5005.1 5006.5 5014.0 306931 15 33.846 46.77
2023-12-21 4997.45 5005.1 4996.8 350756 18 42.661 51.70
2023-12-20 5206.85 4997.4 5131.0 420009 22 62.183 49.22
2023-12-19 5195.15 5206.8 5233.9 387018 20 42.869 36.24
2023-12-18 5220.85 5195.1 5220.5 340544 18 46.138 47.29
2023-12-15 5152.65 5220.8 5181.8 553951 29 63.97
2023-12-14 4813.65 5152.6 5097.7 1183841 60 108.993
2023-12-13 4788.05 4813.6 4777.4 196424 9 26.622
2023-12-12 4882.95 4788.0 4887.1 364573 18 56.048
2023-12-11 4745.65 4882.9 4887.9 605082 30 72.009
2023-12-08 4805.65 4745.6 4745.9 269968 13 24.168
2023-12-07 4758.0 4805.6 4796.0 245197 12 30.215
2023-12-06 4692.7 4758.0 4764.8 244203 12 33.74
2023-12-05 4596.35 4692.7 4657.1 267812 12 33.583
2023-12-04 4572.9 4596.3 4598.0 301801 14 34.349