NAUKRI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NAUKRI Stock Analysis and important levels marked

Important levels marked as per price action level.

NAUKRI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-05 NAUKRI 4745.5 4757.9 446930 41.15
2022-03-30 NAUKRI 4619.3 4592.9 429379 49.85
2022-03-28 NAUKRI 4392.6 4404.6 598260 46.92
2022-03-24 NAUKRI 4529.9 4560.2 475967 51.60
2022-03-17 NAUKRI 4578.6 4601.3 1005292 54.23
2022-03-16 NAUKRI 4474.5 4465.2 513358 53.50

NAUKRI Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 NAUKRI 3820.7 3704.0 3746.6 547949 2052964446.75 55753 1602125 37.26
2022-05-09 NAUKRI 3898.05 3820.7 3816.2 528279 2016038845 55804 1583875 27.70
2022-05-06 NAUKRI 4127.9 3898.0 3868.1 1348791 5217306094 144682 1559000 26.40
2022-05-05 NAUKRI 4225.4 4127.9 4141.8 867636 3593603283.2 92818 1495750 28.78
2022-05-04 NAUKRI 4530.05 4225.4 4293.0 904997 3885186371.65 100263 1452000 40.18
2022-04-26 NAUKRI 4502.45 4539.1 4550.4 209186 951889750.9 26152 1378125 52.28
2022-04-25 NAUKRI 4656.05 4502.4 4536.4 204531 927849768.75 28716 1390625 33.47
2022-04-22 NAUKRI 4632.05 4656.0 4641.3 287197 1332987184.65 33580 1392000 35.05
2022-04-21 NAUKRI 4643.05 4632.0 4627.2 241755 1118648601.7 29806 1422625 53.28
2022-04-20 NAUKRI 4611.95 4643.0 4657.1 170473 793912381.65 24050 1397750 38.85
2022-04-19 NAUKRI 4666.55 4611.9 4695.8 252753 1186894731.65 35927 1402750 49.49
2022-04-19 NAUKRI 4666.55 4611.9 4695.8 252753 1186894731.65 35927 1402750 49.49
2022-04-18 NAUKRI 4753.85 4666.5 4665.2 232396 1084178790.5 30128 1428750 43.52
2022-04-13 NAUKRI 4786.9 4753.8 4762.3 118618 564895365.4 15068 1447125 39.40
2022-04-12 NAUKRI 4883.1 4786.9 4779.2 272330 1301528799.3 38380 1457750 47.21
2022-04-11 NAUKRI 4850.15 4883.1 4879.8 300858 1468133764.65 35690 1498000 43.59
2022-04-08 NAUKRI 4818.05 4850.1 4835.4 230800 1116027592.7 24562 1570000 33.36
2022-04-07 NAUKRI 4728.85 4818.0 4798.1 461245 2213101480.05 45042 1625250 33.60
2022-04-06 NAUKRI 4745.55 4728.8 4741.1 337986 1602439074.05 42183 1662000 53.82
2022-04-05 NAUKRI 4685.15 4745.5 4757.9 446930 2126473983.05 44776 1692000 41.15
2022-04-04 NAUKRI 4598.75 4685.1 4670.3 227505 1062521073.35 26777 1699375 41.61
2022-04-01 NAUKRI 4509.45 4598.7 4568.7 180891 826443331 21365 1688875 37.01
2022-03-31 NAUKRI 4619.35 4509.4 4564.0 326941 1492162885.4 35677 46.17
2022-03-30 NAUKRI 4493.7 4619.3 4592.9 429379 1972093165 42578 49.85
2022-03-29 NAUKRI 4392.6 4493.7 4482.6 262839 1178222838 25430 35.89
2022-03-28 NAUKRI 4495.3 4392.6 4404.6 598260 2635111719.3 57112 46.92
2022-03-25 NAUKRI 4529.95 4495.3 4537.2 384965 1746666579.85 36143 34.97
2022-03-24 NAUKRI 4626.25 4529.9 4560.2 475967 2170505160.75 44195 51.60
2022-03-23 NAUKRI 4760.45 4626.2 4680.7 682694 3195530500.65 80624 34.27
2022-03-22 NAUKRI 4643.1 4760.4 4721.1 663502 3132517827.1 52929 25.27
2022-03-21 NAUKRI 4578.65 4643.1 4699.6 622999 2927870211.25 56427 29.73
2022-03-17 NAUKRI 4474.5 4578.6 4601.3 1005292 4625718068.95 62937 54.23
2022-03-16 NAUKRI 4442.3 4474.5 4465.2 513358 2292286081.35 43872 53.50
2022-03-15 NAUKRI 4526.7 4442.3 4459.3 465134 2074198853.5 55550 49.46
2022-03-14 NAUKRI 4615.0 4526.7 4547.6 236354 1074844086.55 26020 43.51
2022-03-11 NAUKRI 4616.35 4615.0 4586.1 228294 1046988122.4 24766 38.08