NAUKRI Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NAUKRI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NAUKRI Important level VWAP Values
2023-12-28 |
NAUKRI |
5149.1 |
5143.2 |
187646 |
55.81 |
2023-12-22 |
NAUKRI |
5006.5 |
5014.0 |
306931 |
46.77 |
2023-12-21 |
NAUKRI |
5005.1 |
4996.8 |
350756 |
51.70 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NAUKRI Stock Daily Analysis with Del%
2024-02-06 |
5183.45 |
5355.7 |
3.32 |
5307.6 |
429105 |
23 |
54.188 |
1127250 |
|
9018 |
-335 |
-3 |
3340 |
-215 |
-6 |
2519 |
414 |
16 |
ShortCovering |
2024-02-05 |
5177.15 |
5183.4 |
0.12 |
5190.0 |
405725 |
21 |
30.285 |
1169100 |
|
9353 |
-134 |
-1 |
3554 |
281 |
7 |
2105 |
-68 |
-3 |
ShortCovering |
2024-02-02 |
5062.0 |
5177.1 |
2.27 |
5166.8 |
221142 |
11 |
34.954 |
1185900 |
|
9487 |
-110 |
-1 |
3274 |
52 |
1 |
2173 |
581 |
26 |
ShortCovering |
2024-02-01 |
5031.65 |
5062.0 |
0.60 |
5099.9 |
290940 |
15 |
38.626 |
1199700 |
|
9598 |
544 |
5 |
3222 |
1192 |
36 |
1592 |
137 |
8 |
LongBuiltup |
2024-01-31 |
4892.7 |
5031.6 |
2.84 |
5005.4 |
308427 |
15 |
50.243 |
1131750 |
|
9054 |
-80 |
0 |
2030 |
241 |
11 |
1456 |
170 |
11 |
ShortCovering |
2024-01-30 |
4975.25 |
4892.7 |
-1.66 |
4957.0 |
202501 |
10 |
30.702 |
1141800 |
|
9134 |
167 |
1 |
1789 |
322 |
17 |
1285 |
144 |
11 |
ShortBuiltup |
2024-01-29 |
4982.55 |
4975.2 |
-0.15 |
4988.9 |
412804 |
21 |
48.794 |
1120950 |
|
8968 |
337 |
3 |
1468 |
772 |
52 |
1141 |
360 |
31 |
ShortBuiltup |
2024-01-25 |
5021.95 |
4982.5 |
-0.78 |
4983.3 |
226741 |
11 |
20.183 |
1167750 |
|
9342 |
-259 |
-2 |
3073 |
-866 |
-28 |
1507 |
-44 |
-2 |
LongUnwind |
2024-01-24 |
4946.1 |
5021.9 |
1.53 |
4942.3 |
196697 |
10 |
34.827 |
1200150 |
|
9601 |
-18 |
0 |
3940 |
-1380 |
-35 |
1552 |
-424 |
-27 |
ShortCovering |
2024-01-23 |
5026.05 |
4946.1 |
-1.59 |
4965.8 |
259129 |
13 |
34.823 |
1202400 |
|
9619 |
-337 |
-3 |
5320 |
-677 |
-12 |
1975 |
-190 |
-9 |
LongUnwind |
2024-01-20 |
5097.95 |
5026.0 |
-1.41 |
5083.4 |
45235 |
2 |
7.008 |
1244550 |
|
9956 |
32 |
0 |
5996 |
-137 |
-2 |
2165 |
38 |
1 |
ShortBuiltup |
2024-01-19 |
5108.85 |
5097.9 |
-0.21 |
5080.8 |
266283 |
14 |
47.596 |
1240500 |
|
9924 |
-61 |
0 |
6133 |
204 |
3 |
2126 |
-264 |
-12 |
LongUnwind |
2024-01-18 |
5174.2 |
5108.8 |
-1.26 |
5079.5 |
333250 |
17 |
58.435 |
1248150 |
|
9985 |
-340 |
-3 |
5929 |
-163 |
-2 |
2390 |
-178 |
-7 |
LongUnwind |
2024-01-17 |
5212.4 |
5174.2 |
-0.73 |
5183.1 |
330783 |
17 |
36.053 |
1290600 |
|
10325 |
-247 |
-2 |
6092 |
-396 |
-6 |
2568 |
-190 |
-7 |
LongUnwind |
2024-01-16 |
5343.1 |
5212.4 |
-2.45 |
5242.5 |
217195 |
11 |
34.141 |
1321500 |
|
10572 |
43 |
0 |
6488 |
199 |
3 |
2758 |
-96 |
-3 |
ShortBuiltup |
2024-01-15 |
5308.3 |
5343.1 |
0.66 |
5323.9 |
480582 |
26 |
50.407 |
1316100 |
|
10529 |
-272 |
-2 |
6289 |
323 |
5 |
2854 |
98 |
3 |
ShortCovering |
2024-01-12 |
5171.65 |
5308.3 |
2.64 |
5320.9 |
448934 |
24 |
65.281 |
1350150 |
|
10801 |
510 |
4 |
5966 |
815 |
13 |
2755 |
78 |
2 |
LongBuiltup |
2024-01-11 |
5243.4 |
5171.6 |
-1.37 |
5205.0 |
136417 |
7 |
24.876 |
1286400 |
|
10291 |
29 |
0 |
5152 |
414 |
8 |
2677 |
-14 |
0 |
ShortBuiltup |
2024-01-09 |
5145.05 |
5194.6 |
0.96 |
5229.8 |
244775 |
13 |
34.86 |
1318650 |
|
10549 |
-432 |
-4 |
4562 |
-485 |
-10 |
2688 |
149 |
5 |
ShortCovering |
2024-01-08 |
5246.15 |
5145.0 |
-1.93 |
5217.0 |
217738 |
11 |
37.845 |
1372650 |
|
10981 |
-168 |
-1 |
5047 |
756 |
14 |
2539 |
278 |
10 |
LongUnwind |
2024-01-05 |
5085.5 |
5246.1 |
|
5231.0 |
571151 |
30 |
53.923 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
5088.0 |
5085.5 |
|
5092.1 |
132168 |
7 |
17.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
5126.2 |
5088.0 |
|
5095.7 |
159354 |
8 |
28.128 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
5149.5 |
5126.2 |
|
5110.6 |
287607 |
15 |
22.485 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
5140.15 |
5149.5 |
|
5150.6 |
106346 |
5 |
18.128 |
|
48.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
5149.1 |
5140.1 |
|
5135.6 |
160542 |
8 |
24.113 |
|
48.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
5154.3 |
5149.1 |
|
5143.2 |
187646 |
10 |
21.066 |
|
55.81 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
5078.9 |
5154.3 |
|
5146.8 |
221253 |
11 |
27.572 |
|
34.68 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
5006.5 |
5078.9 |
|
5075.2 |
145022 |
7 |
20.285 |
|
22.77 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
5005.1 |
5006.5 |
|
5014.0 |
306931 |
15 |
33.846 |
|
46.77 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
4997.45 |
5005.1 |
|
4996.8 |
350756 |
18 |
42.661 |
|
51.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
5206.85 |
4997.4 |
|
5131.0 |
420009 |
22 |
62.183 |
|
49.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
5195.15 |
5206.8 |
|
5233.9 |
387018 |
20 |
42.869 |
|
36.24 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
5220.85 |
5195.1 |
|
5220.5 |
340544 |
18 |
46.138 |
|
47.29 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
5152.65 |
5220.8 |
|
5181.8 |
553951 |
29 |
63.97 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
4813.65 |
5152.6 |
|
5097.7 |
1183841 |
60 |
108.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
4788.05 |
4813.6 |
|
4777.4 |
196424 |
9 |
26.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
4882.95 |
4788.0 |
|
4887.1 |
364573 |
18 |
56.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
4745.65 |
4882.9 |
|
4887.9 |
605082 |
30 |
72.009 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
4805.65 |
4745.6 |
|
4745.9 |
269968 |
13 |
24.168 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
4758.0 |
4805.6 |
|
4796.0 |
245197 |
12 |
30.215 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
4692.7 |
4758.0 |
|
4764.8 |
244203 |
12 |
33.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
4596.35 |
4692.7 |
|
4657.1 |
267812 |
12 |
33.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
4572.9 |
4596.3 |
|
4598.0 |
301801 |
14 |
34.349 |
|
|
|
|
|
|
|
|
|
|
|
|