NAUKRI Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NAUKRI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NAUKRI Important level VWAP Values
2023-01-12
NAUKRI
3716.6
3715.9
436042
35.15
2023-01-03
NAUKRI
3917.0
3925.5
209480
51.22
2022-12-15
NAUKRI
4139.7
4137.9
366245
52.94
2022-12-14
NAUKRI
4198.8
4185.8
395290
53.19
2022-12-13
NAUKRI
4160.0
4159.7
709644
34.93
2022-12-09
NAUKRI
4015.0
4022.3
416740
73.64
2022-12-06
NAUKRI
4053.1
4065.6
248968
33.94
2022-12-01
NAUKRI
4029.3
4030.0
544643
38.73
2022-11-30
NAUKRI
3993.6
3976.5
503820
54.14
2022-11-29
NAUKRI
3961.1
3984.0
253576
36.38
2022-11-17
NAUKRI
3907.5
3967.1
1076159
34.58
2022-11-09
NAUKRI
3882.8
3906.9
225706
45.61
2022-10-27
NAUKRI
3927.1
3893.2
508891
41.35
2022-10-25
NAUKRI
3806.0
3828.3
414747
57.36
2022-10-21
NAUKRI
3822.1
3872.9
407110
39.52
2022-10-19
NAUKRI
3865.2
3886.7
219629
33.92
2022-10-06
NAUKRI
4009.4
4008.9
509478
56.06
2022-09-30
NAUKRI
3860.6
3860.4
485538
67.58
2022-09-16
NAUKRI
4121.6
4136.4
741509
63.56
2022-09-09
NAUKRI
4284.3
4230.5
634123
58.95
2022-06-30
NAUKRI
3758.8
3718.9
726996
35.18
2022-06-29
NAUKRI
3779.7
3799.0
458375
38.02
2022-06-23
NAUKRI
3756.8
3729.5
398848
41.45
2022-06-22
NAUKRI
3646.6
3602.7
402408
36.26
2022-06-21
NAUKRI
3675.0
3638.0
381742
38.02
2022-06-17
NAUKRI
3598.2
3583.8
577354
42.39
2022-06-16
NAUKRI
3611.2
3628.1
516775
45.18
2022-06-07
NAUKRI
3622.8
3620.0
744626
39.42
2022-06-03
NAUKRI
3829.2
3870.7
780012
42.67
2022-05-25
NAUKRI
3375.2
3373.1
691176
45.49
2022-05-24
NAUKRI
3502.4
3489.2
408995
39.49
2022-05-20
NAUKRI
3489.9
3451.1
541631
53.28
2022-05-17
NAUKRI
3641.2
3569.1
571232
37.74
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
NAUKRI Stock Daily Analysis with Del%
2023-01-30
3643.85
3727.7
2.30
3723.7
233840
870768
31.232
1278500
33.16
10228
-199
-1
2363
354
14
1764
4
0
ShortCovering
2023-01-27
3668.25
3643.8
-0.67
3669.4
208836
766302
23.221
1303375
26.35
10427
219
2
2009
362
18
1760
423
24
ShortBuiltup
2023-01-25
3726.5
3668.2
-1.56
3655.0
293762
1073705
29.711
1333000
41.60
10664
-212
-1
5262
-789
-14
2670
-415
-15
LongUnwind
2023-01-24
3746.2
3726.5
-0.53
3742.4
261614
979079
30.13
1359500
40.83
10876
-745
-6
6051
-199
-3
3085
-87
-2
LongUnwind
2023-01-23
3670.55
3746.2
2.06
3726.1
189393
705713
20.094
1452625
39.35
11621
-93
0
6250
-1709
-27
3172
-100
-3
ShortCovering
2023-01-20
3716.15
3670.5
-1.23
3688.9
159873
589759
19.814
1464250
35.05
11714
451
3
7959
77
0
3272
-208
-6
ShortBuiltup
2023-01-19
3748.85
3716.1
-0.87
3701.2
184782
683929
17.943
1407875
23.08
11263
31
0
7882
-127
-1
3480
243
6
ShortBuiltup
2023-01-18
3729.85
3748.8
0.51
3739.0
134398
502517
14.289
1404000
33.35
11232
-132
-1
8009
-44
0
3237
-108
-3
ShortCovering
2023-01-17
3760.05
3729.8
-0.80
3727.0
189312
705573
20.339
1420500
35.73
11364
119
1
8053
561
6
3345
37
1
ShortBuiltup
2023-01-16
3732.3
3760.0
0.74
3740.5
273665
1023655
23.585
1405625
31.63
11245
-163
-1
7492
-79
-1
3308
30
0
ShortCovering
2023-01-13
3716.6
3732.3
0.42
3701.9
218359
808349
21.199
1426000
31.88
11408
-125
-1
7571
0
0
3278
-119
-3
ShortCovering
2023-01-12
3655.6
3716.6
1.67
3715.9
436042
1620314
36.205
1441625
35.15
11533
-320
-2
7571
-698
-9
3397
-221
-6
ShortCovering
2023-01-11
3687.15
3655.6
-0.86
3659.6
244816
895941
26.237
1481625
35.86
11853
52
0
8269
136
1
3618
82
2
ShortBuiltup
2023-01-10
3671.3
3687.1
0.43
3666.5
276208
1012727
33.768
1475125
25.42
11801
4
0
8133
-28
0
3536
-22
0
LongBuiltup
2023-01-09
3687.05
3671.3
-0.43
3687.3
285422
1052443
39.698
1474625
31.80
11797
365
3
8161
1095
13
3558
107
3
ShortBuiltup
2023-01-06
3718.95
3687.0
-0.86
3694.1
221464
818113
22.614
1429000
26.13
11432
418
3
7066
543
7
3451
400
11
ShortBuiltup
2023-01-05
3827.05
3718.9
-2.82
3753.7
507840
1906324
50.978
1376750
29.44
11014
1040
9
6523
1625
24
3051
666
21
ShortBuiltup
2023-01-04
3917.0
3827.0
-2.30
3855.5
286638
1105150
31.083
1246750
39.72
9974
617
6
4898
1278
26
2385
263
11
ShortBuiltup
2023-01-03
3911.5
3917.0
0.14
3925.5
209480
822313
16.26
1169625
51.22
9357
-106
-1
3620
-59
-1
2122
0
0
ShortCovering
2023-01-02
3932.05
3911.5
-0.52
3906.0
153683
600288
13.486
1182875
20.08
9463
160
1
3679
435
11
2122
147
6
ShortBuiltup
2022-12-30
3920.6
3932.0
0.29
3952.0
278765
1101698
16.159
1162875
11.06
9303
131
1
3244
881
27
1975
197
9
LongBuiltup
2022-12-29
3933.35
3920.6
-0.32
3921.0
185725
728231
18.65
1204125
36.78
9633
-430
-4
5623
-1990
-35
3651
-525
-14
LongUnwind
2022-12-28
3934.05
3933.3
-0.02
3945.9
141593
558725
13.077
1257875
18.10
10063
151
1
7613
-1697
-22
4176
-167
-4
ShortBuiltup
2022-12-27
3898.2
3934.0
0.92
3916.1
359224
1406774
28.663
1239000
14.09
9912
605
6
9310
-1317
-14
4343
161
3
LongBuiltup
2022-12-26
3845.6
3898.2
1.37
3868.9
314422
1216469
28.199
1163375
19.33
9307
-367
-3
10627
-824
-7
4182
114
2
ShortCovering
2022-12-23
4095.2
3845.6
-6.09
3931.4
392026
1541246
39.137
1209250
17.68
9674
275
2
11451
1438
12
4068
-1498
-36
ShortBuiltup
2022-12-22
4146.35
4095.2
-1.23
4129.3
464354
1917465
44.84
1174875
11.43
9399
233
2
10013
1082
10
5566
374
6
ShortBuiltup
2022-12-21
4227.55
4146.3
-1.92
4213.0
516059
2174205
51.826
1145750
28.83
9166
379
4
8931
345
3
5192
-417
-8
ShortBuiltup
2022-12-20
4193.3
4227.5
0.82
4191.5
286043
1198962
30.098
1098375
38.86
8787
-78
0
8586
60
0
5609
61
1
ShortCovering
2022-12-19
4136.2
4193.3
1.38
4167.7
352505
1469162
40.192
1108125
28.03
8865
-14
0
8526
912
10
5548
776
13
ShortCovering
2022-12-16
4139.7
4136.2
-0.08
4124.4
353766
1459084
37.579
1109875
38.96
8879
4
0
7614
-344
-4
4772
-250
-5
ShortBuiltup
2022-12-15
4198.8
4139.7
-1.41
4137.9
366245
1515498
28.925
1109375
52.94
8875
-298
-3
7958
360
4
5022
-392
-7
LongUnwind
2022-12-14
4160.0
4198.8
0.93
4185.8
395290
1654635
33.142
53.19
7598
-784
-10
5414
36
0
2022-12-13
4049.95
4160.0
2.72
4159.7
709644
2951906
50.592
34.93
8382
630
7
5378
620
11
2022-12-12
4015.0
4049.9
0.87
3985.2
529180
2108905
45.118
27.11
7752
241
3
4758
921
19
2022-12-09
4015.35
4015.0
-0.01
4022.3
416740
1676272
23.599
73.64
7511
-310
-4
3837
-259
-6
2022-12-08
3970.45
4015.3
1.13
4016.5
246407
989694
24.996
42.88
7821
-268
-3
4096
284
6
2022-12-07
4053.15
3970.4
-2.04
3993.4
249381
995889
27.476
41.65
8089
523
6
3812
-198
-5
2022-12-06
4056.45
4053.1
-0.08
4065.6
248968
1012210
21.013
33.94
7566
-20
0
4010
-20
0
2022-12-05
4042.6
4056.4
0.34
4043.7
336839
1362091
24.845
27.06
7586
-95
-1
4030
175
4
2022-12-02
4029.35
4042.6
0.33
4037.8
201288
812762
19.914
36.84
7681
235
3
3855
-7
0
2022-12-01
3993.6
4029.3
0.90
4030.0
544643
2194949
46.545
38.73
7446
1560
20
3862
412
10
2022-11-30
3961.15
3993.6
0.82
3976.5
503820
2003455
33.994
54.14
5886
-172
-2
3450
241
6
2022-11-29
3940.1
3961.1
0.53
3984.0
253576
1010270
22.167
36.38
6058
170
2
3209
31
0
2022-11-28
3954.6
3940.1
-0.37
3972.3
271316
1077760
29.796
44.29
5888
861
14
3178
-108
-3
2022-11-25
3862.05
3954.6
2.40
3910.8
334846
1309546
30.55
29.26
5027
-199
-3
3286
418
12
2022-11-24
3848.1
3862.0
0.36
3858.6
304952
1176715
31.069
36.46
9181
-3245
-35
4782
-572
-11
2022-11-23
3853.6
3848.1
-0.14
3876.9
406608
1576409
42.351
29.71
12426
-363
-2
5354
141
2
2022-11-22
3878.35
3853.6
-0.64
3848.9
280372
1079136
28.012
34.04
12789
-2366
-18
5213
-36
0
2022-11-21
3894.75
3878.3
-0.42
3899.0
404216
1576041
29.474
19.19
15155
-680
-4
5249
-442
-8
2022-11-18
3907.55
3894.7
-0.33
3880.1
640889
2486730
61.774
23.25
15835
-855
-5
5691
1
0
2022-11-17
4147.8
3907.5
-5.79
3967.1
1076159
4269292
89.59
34.58
16690
6956
41
5690
779
13
2022-11-16
4154.7
4147.8
-0.17
4154.3
399012
1657653
37.433
29.60
9734
-118
-1
4911
-360
-7
2022-11-14
4100.2
4360.8
6.36
4326.8
2104229
9104604
167.341
19.81
9326
4222
45
8400
4775
56
2022-11-11
3815.15
4100.2
7.47
4066.8
1187322
4828613
78.709
21.73
5104
122
2
3625
1581
43
2022-11-10
3882.8
3815.1
-1.74
3836.3
156386
599950
19.007
31.93
4982
451
9
2044
-71
-3
2022-11-09
3942.65
3882.8
3906.9
225706
881810
19.602
45.61
2022-11-07
3891.65
3942.6
1.31
3936.3
193420
761375
19.49
32.14
4103
402
9
1833
99
5
2022-11-04
3931.75
3891.6
-1.02
3896.4
131025
510538
16.552
30.00
3701
395
10
1734
94
5
2022-11-03
3987.75
3931.7
-1.40
3915.5
212956
833849
18.614
27.48
3306
393
11
1640
194
11
2022-11-02
4000.75
3987.7
-0.32
3995.5
196563
785369
19.385
36.69
2913
236
8
1446
29
2
2022-11-01
3921.7
4000.7
2.02
3982.1
241057
959923
25.734
34.60
2677
815
30
1417
36
2
2022-10-31
3821.3
3921.7
2.63
3894.3
228116
888357
25.63
34.03
1862
-269
-14
1381
-158
-11
2022-10-28
3927.1
3821.3
-2.69
3831.8
271153
1039009
30.814
42.79
2131
1053
49
1539
824
53
2022-10-27
3806.0
3927.1
3.18
3893.2
508891
1981216
44.633
41.35
3058
-954
-31
2248
-276
-12
2022-10-25
3857.2
3806.0
-1.33
3828.3
414747
1587792
26.351
57.36
4012
-316
-7
2524
54
2
2022-10-24
3822.15
3857.2
0.92
3865.4
33290
128682
5.497
37.22
4328
-109
-2
2470
49
1
2022-10-21
3974.85
3822.1
-3.84
3872.9
407110
1576707
30.642
39.52
4437
556
12
2421
-24
0
2022-10-20
3865.25
3974.8
2.84
3935.4
304646
1198914
27.638
26.10
3881
-326
-8
2445
87
3
2022-10-19
3860.3
3865.2
0.13
3886.7
219629
853646
18.963
33.92
4207
-60
-1
2358
-28
-1
2022-10-18
3789.5
3860.3
1.87
3840.0
246241
945588
25.557
32.33
4267
-548
-12
2386
-213
-8
2022-10-17
3763.05
3789.5
0.70
3779.4
178904
676154
19.932
27.45
4815
59
1
2599
-96
-3
2022-10-14
3776.15
3763.0
-0.35
3828.6
263993
1010746
29.78
30.38
4756
-66
-1
2695
14
0
2022-10-13
3781.0
3776.1
-0.13
3768.9
162946
614140
15.706
31.07
4822
9
0
2681
97
3
2022-10-12
3763.7
3781.0
0.46
3776.9
241106
910632
25.181
36.79
4813
196
4
2584
43
1
2022-10-11
3815.75
3763.7
-1.36
3815.8
310479
1184750
30.824
35.56
4617
392
8
2541
177
6
2022-10-10
3920.2
3815.7
-2.66
3796.3
497538
1888804
50.43
35.22
4225
679
16
2364
347
14
2022-10-07
4009.4
3920.2
-2.22
3934.6
256191
1008019
33.244
49.21
3546
457
12
2017
244
12
2022-10-06
3947.45
4009.4
4008.9
509478
2042458
37.026
56.06
2022-10-04
3804.6
3947.4
3.75
3917.7
362509
1420210
37.69
48.28
2398
56
2
1640
121
7
2022-10-03
3860.6
3804.6
-1.45
3859.5
271897
1049407
27.461
43.48
2342
450
19
1519
208
13
2022-09-30
3906.15
3860.6
-1.17
3860.4
485538
1874372
39.538
67.58
1892
411
21
1311
225
17
2022-09-29
3879.25
3906.1
0.69
3889.3
327996
1275683
38.94
39.13
4436
-1457
-32
2488
-199
-8
2022-09-28
3877.15
3879.2
0.05
3879.7
280022
1086411
30.433
21.51
5893
-975
-16
2687
-199
-7
2022-09-27
3705.85
3877.1
4.62
3814.0
607531
2317152
59.066
37.53
6868
-1052
-15
2886
60
2
2022-09-26
3898.65
3705.8
-4.95
3749.9
627471
2352976
83.168
51.01
7920
133
1
2826
-56
-1
2022-09-23
4038.3
3898.6
-3.46
3935.3
436542
1717925
56.157
36.83
7787
417
5
2882
-317
-11
2022-09-22
4072.25
4038.3
-0.83
4030.8
209936
846213
24.374
19.42
7370
115
1
3199
74
2
2022-09-20
4015.5
4065.9
1.26
4084.8
241242
985447
27.284
34.61
8003
-126
-1
3271
-55
-1
2022-09-19
4121.65
4015.5
-2.58
4026.7
379208
1526984
50.769
23.96
8129
831
10
3326
318
9
2022-09-16
4197.9
4121.6
-1.82
4136.4
741509
3067237
43.936
63.56
7298
-236
-3
3008
-238
-7
2022-09-15
4235.0
4197.9
-0.88
4210.3
256798
1081202
24.491
30.56
7534
434
5
3246
189
5
2022-09-14
4366.55
4235.0
-3.01
4242.9
276611
1173656
37.732
40.75
7100
963
13
3057
40
1
2022-09-13
4305.65
4366.5
1.41
4361.4
247252
1078377
24.15
43.88
6137
-492
-8
3017
25
0
2022-09-12
4284.35
4305.6
0.50
4320.9
260093
1123846
31.679
40.39
6629
43
0
2992
-244
-8
2022-09-09
4201.85
4284.3
1.96
4230.5
634123
2682688
46.777
58.95
6586
239
3
3236
-53
-1
2022-09-08
4194.75
4201.8
0.17
4224.6
283044
1195767
37.234
47.95
6347
-140
-2
3289
-150
-4
2022-09-07
4185.85
4194.7
0.21
4183.7
270888
1133315
28.233
43.20
6487
417
6
3439
252
7
2022-09-06
4255.45
4185.8
-1.64
4199.0
300795
1263065
33.045
37.52
6070
902
14
3187
420
13
2022-08-26
4503.05
4436.4
-1.48
4528.9
625701
2833738
53.615
24.99
2778
1023
36
1384
381
27
2022-08-25
4421.2
4503.0
1.85
4502.1
482311
2171455
39.567
28.09
3869
-3049
-78
2778
-349
-12
2022-08-24
4262.55
4421.2
3.72
4361.7
509445
2222051
43.128
25.96
6918
-1438
-20
3127
-185
-5
2022-08-23
4244.05
4262.5
0.44
4189.1
534014
2237065
51.824
20.23
8356
84
1
3312
389
11
2022-08-22
4454.45
4244.0
-4.72
4262.9
737898
3145593
68.212
30.80
8272
549
6
2923
-372
-12
2022-08-19
4467.15
4454.4
-0.28
4463.8
363809
1623980
35.415
23.59
7723
-657
-8
3295
-421
-12
2022-08-18
4481.8
4467.1
-0.33
4461.7
232292
1036439
27.6
25.51
8380
267
3
3716
-356
-9
2022-08-17
4428.75
4481.8
1.20
4463.0
453157
2022445
35.186
32.36
8113
-664
-8
4072
69
1
2022-08-16
4433.25
4428.7
-0.10
4430.1
457775
2027988
40.034
33.26
2022-08-12
4401.6
4433.2
4509.4
1519858
6853697
110.206
22.68
8755
3316
37
3720
1425
38
2022-08-11
4240.05
4401.6
4363.1
489417
2135402
48.658
29.73
5439
-388
-7
2295
71
3
2022-08-10
4266.8
4240.0
4229.9
386633
1635426
30.587
25.21
5827
78
1
2224
-10
0
2022-08-08
4310.05
4266.8
4276.4
235394
1006659
25.851
38.87
5749
482
8
2234
107
4
2022-08-05
4258.05
4310.0
4305.5
323901
1394567
37.868
37.55
5267
-111
-2
2127
-4
0
2022-08-04
4301.55
4258.0
4252.9
521927
2219734
51.888
35.16
5378
852
15
2131
-72
-3
2022-08-03
4404.75
4301.5
4329.9
404403
1751035
37.181
28.86
4526
295
6
2203
-58
-2
2022-08-02
4341.0
4404.7
4394.1
479968
2109060
41.503
27.40
4231
-535
-12
2261
-295
-13
2022-08-01
4336.4
4341.0
4353.1
385907
1679905
35.426
28.27
4766
817
17
2556
954
37
2022-07-29
4086.15
4336.4
4261.1
654730
2789876
57.307
26.73
3949
2457
62
1602
1041
64
2022-07-28
3916.8
4086.1
4042.9
377156
1524836
35.928
27.89
2830
-1243
-43
2829
-341
-12
2022-07-27
3868.55
3916.8
3880.9
266821
1035527
22.805
15.37
4073
-824
-20
3170
399
12
2022-07-26
4024.55
3868.5
3929.6
318414
1251244
29.881
22.57
4897
1300
26
2771
-205
-7
2022-07-25
4104.55
4024.5
4024.3
233628
940188
22.27
24.43
3597
150
4
2976
-227
-7
2022-07-22
4152.3
4104.5
4120.6
195443
805357
18.622
28.49
3447
102
2
3203
-192
-5
2022-07-21
4131.0
4152.3
4116.5
331936
1366420
33.282
37.25
3345
-208
-6
3395
79
2
2022-07-20
4129.4
4131.0
4150.3
312357
1296387
30.593
19.38
3553
-733
-20
3316
-138
-4
2022-07-19
3973.3
4129.4
4096.4
1043219
4273529
80.412
19.57
4286
915
21
3454
1215
35
2022-07-18
3803.65
3973.3
3923.0
243949
957033
26.408
23.60
3371
76
2
2239
269
12
2022-07-15
3840.05
3803.6
3815.0
130921
499470
13.056
13.92
3295
209
6
1970
-60
-3
2022-07-14
3882.05
3840.0
3864.6
164894
637264
15.288
25.10
3086
263
8
2030
52
2
2022-07-13
3828.3
3882.0
3879.7
236897
919104
18.299
27.82
2823
-343
-12
1978
2
0
2022-07-12
3920.75
3828.3
3853.7
259066
998384
24.942
30.37
3166
451
14
1976
-140
-7
2022-07-11
3978.65
3920.7
3889.5
297050
1155398
27.074
24.57
2715
-64
-2
2116
-242
-11
2022-07-08
3927.05
3978.6
3947.4
241102
951728
24.614
27.62
2779
203
7
2358
183
7
2022-07-07
3907.05
3927.0
3916.3
221050
865705
20.625
29.98
2576
36
1
2175
330
15
2022-07-06
3825.1
3907.0
3876.1
297563
1153398
30.056
24.39
2540
28
1
1845
301
16
2022-07-05
3826.2
3825.1
3879.0
416507
1615642
34.256
19.89
2512
393
15
1544
124
8
2022-07-04
3726.5
3826.2
3794.2
254653
966205
24.796
18.79
2119
429
20
1420
193
13
2022-07-01
3758.8
3726.5
3675.6
413841
1521112
43.184
19.01
1690
164
9
1227
510
41
2022-06-30
3779.75
3758.8
3718.9
726996
2703651
61.345
35.18
2022-06-29
3912.1
3779.7
3799.0
458375
1741403
43.222
38.02
2022-06-28
3925.75
3912.1
3914.7
261281
1022841
21.81
23.70
2022-06-27
3919.6
3925.7
3917.8
316755
1240988
28.466
22.64
2022-06-24
3756.85
3919.6
3903.3
800551
3124787
59.895
18.85
2022-06-23
3646.65
3756.8
3729.5
398848
1487505
33.1
41.45
2022-06-22
3675.0
3646.6
3602.7
402408
1449780
36.866
36.26
2022-06-21
3595.7
3675.0
3638.0
381742
1388812
30.607
38.02
2022-06-20
3598.25
3595.7
3582.5
234442
839897
22.44
31.72
2022-06-17
3611.25
3598.2
3583.8
577354
2069162
47.385
42.39
2022-06-16
3643.75
3611.2
3628.1
516775
1874930
42.75
45.18
2022-06-15
3607.6
3643.7
3638.8
228374
831012
22.378
24.02
2022-06-14
3614.05
3607.6
3572.4
430368
1537457
37.998
26.75
2022-06-13
3680.9
3614.0
3593.8
422975
1520120
36.311
33.48
2022-06-10
3780.65
3680.9
3679.6
579489
2132299
57.629
25.58
2022-06-09
3697.25
3780.6
3729.3
444898
1659197
39.837
23.42
2022-06-08
3622.8
3697.2
3634.4
587598
2135578
54.936
17.09
2022-06-07
3711.85
3622.8
3620.0
744626
2695598
60.299
39.42
2022-06-06
3829.2
3711.8
3720.9
629845
2343620
59.463
29.60
2022-06-03
3923.05
3829.2
3870.7
780012
3019198
63.848
42.67
2022-06-02
4080.3
3923.0
3944.8
690294
2723107
65.98
28.04
2022-06-01
4164.4
4080.3
4123.9
781430
3222602
79.737
22.47
2022-05-31
3805.15
4164.4
4095.9
2501052
10244289
138.897
32.89
2022-05-30
3693.3
3805.1
3797.1
536609
2037561
45.813
23.18
2022-05-27
3549.7
3693.3
3672.8
556491
2043905
52.589
13.66
2022-05-26
3375.25
3549.7
3438.1
583822
2007244
58.07
30.58
2022-05-25
3502.45
3375.2
3373.1
691176
2331429
51.796
45.49
2022-05-24
3520.4
3502.4
3489.2
408995
1427081
36.027
39.49
2022-05-23
3489.9
3520.4
3522.0
387169
1363629
43.738
39.55
2022-05-20
3402.05
3489.9
3451.1
541631
1869258
40.252
53.28
2022-05-19
3604.05
3402.0
3453.2
462714
1597847
54.049
45.68
2022-05-18
3641.25
3604.0
3623.9
352269
1276596
38.565
31.83
2022-05-17
3547.2
3641.2
3569.1
571232
2038819
49.321
37.74
2022-05-16
3465.5
3547.2
3563.5
376951
1343300
39.803
22.16
2022-05-13
3539.5
3465.5
3542.5
600628
2127780
67.713
40.28
2022-05-12
3670.2
3539.5
3576.5
504365
1803859
54.918
41.98
2022-05-11
3704.05
3670.2
3741.9
625181
2339391
62.469
19.35
2022-05-10
3820.7
3704.0
3746.6
547949
2052964
55.753
37.26
2022-05-09
3898.05
3820.7
3816.2
528279
2016039
55.804
27.70
2022-05-06
4127.9
3898.0
3868.1
1348791
5217306
144.682
26.40
2022-05-05
4225.4
4127.9
4141.8
867636
3593603
92.818
28.78
2022-05-04
4530.05
4225.4
4293.0
904997
3885186
100.263
40.18
2022-04-26
4502.45
4539.1
4550.4
209186
951890
26.152
52.28
2022-04-25
4656.05
4502.4
4536.4
204531
927850
28.716
33.47
2022-04-22
4632.05
4656.0
4641.3
287197
1332987
33.58
35.05
2022-04-21
4643.05
4632.0
4627.2
241755
1118649
29.806
53.28
2022-04-20
4611.95
4643.0
4657.1
170473
793912
24.05
38.85
2022-04-19
4666.55
4611.9
4695.8
252753
1186895
35.927
49.49
2022-04-18
4753.85
4666.5
4665.2
232396
1084179
30.128
43.52
2022-04-13
4786.9
4753.8
4762.3
118618
564895
15.068
39.40
2022-04-12
4883.1
4786.9
4779.2
272330
1301529
38.38
47.21
2022-04-11
4850.15
4883.1
4879.8
300858
1468134
35.69
43.59
2022-04-08
4818.05
4850.1
4835.4
230800
1116028
24.562
33.36
2022-04-07
4728.85
4818.0
4798.1
461245
2213101
45.042
33.60
2022-04-06
4745.55
4728.8
4741.1
337986
1602439
42.183
53.82
2022-04-05
4685.15
4745.5
4757.9
446930
2126474
44.776
41.15