NATIONALUM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NATIONALUM Stock Analysis and important levels marked

Important levels marked as per price action level.

NATIONALUM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

NATIONALUM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 93.75 96.95 96.28 25325753 24 66.836
2023-12-01 92 93.75 93.36 11700120 11 36.467
2023-11-03 93.4 93.05 93.67 3598184 3 13.023
2023-10-25 89.7 91.65 91.54 8121107 7 27.879 73852500 17377 -1152 -6 10952 -72 0 5356 -124 -2
2023-10-23 94.65 89.7 91.94 12825736 12 46.516 78750000 18529 1260 6 11024 -55 0 5479 -146 -2
2023-10-16 99.0 100.4 1.41 100.0 9487296 9 31.507 70155000 16507 258 1 9934 -482 -4 5578 341 6 ShortBuiltup
2023-10-13 99.75 99.0 -0.75 99.53 11189414 11 31.361 69060000 16249 162 1 10415 819 7 5238 240 4 ShortBuiltup
2023-10-12 95.8 99.75 4.12 99.68 32901759 33 92.753 68370000 16087 1491 9 9596 1811 18 4998 912 18 LongBuiltup
2023-10-11 97.0 95.8 -1.24 96.61 10688385 10 30.224 62032500 14596 478 3 7786 669 8 4085 108 2 ShortBuiltup
2023-10-10 93.6 97.0 3.63 96.07 7106610 7 20.05 60000000 14118 -64 0 7117 386 5 3978 58 1 ShortCovering
2023-10-09 94.95 93.6 -1.42 93.47 5455408 5 25.262 60270000 14181 0 0 6731 -169 -2 3919 378 9
2023-09-05 104.35 102.4 -1.82 102.6 10437911 11 35.571 67117500 15792 353 2 9773 1484 15 4835 307 6 ShortBuiltup
2023-09-04 98.35 104.3 6.10 104.4 37266123 39 99.34 65617500 15439 3214 20 8289 2591 31 4528 1629 35 ShortBuiltup
2023-08-22 87.95 88.8 0.97 88.48 7480145 7 21.999 62332500 14666 244 1 9485 214 2 4703 -37 0 LongBuiltup
2023-08-21 86.8 87.95 1.32 87.81 5338585 5 17.514 61297500 14423 -12 0 9272 0 0 4740 64 1 ShortCovering
2023-08-18 87.8 86.8 -1.14 87.03 5472352 5 22.893 61350000 14435 116 0 9272 111 1 4676 -44 0 ShortBuiltup
2023-08-16 90.65 89.15 89.01 9039920 8 28.84
2023-08-14 94.3 90.65 -3.87 91.02 11862766 11 33.59 59895000 14093 175 1 7646 466 6 4481 -334 -7 ShortBuiltup
2023-08-02 95.6 92.2 -3.56 92.96 10371159 10 40.066 53070000 12487 2 0 6104 798 13 5331 1869 35 ShortBuiltup
2023-08-01 95.25 95.6 0.37 96.26 13822528 13 27.67 53062500 12485 780 6 5306 669 12 3462 464 13 LongBuiltup
2023-07-31 95.35 95.25 -0.10 95.89 12565555 12 24.879 49747500 11705 660 5 4638 701 15 2998 593 19 ShortBuiltup
2023-07-28 94.75 95.35 0.63 95.07 4589568 4 18.857 46942500 11045 191 1 3937 462 11 2405 443 18 LongBuiltup
2023-07-27 94.9 94.75 -0.16 95.33 6039829 6 23.207 57435000 13514 -1122 -8 6538 -441 -6 6095 -182 -2 LongUnwind
2023-07-26 94.85 94.9 0.05 95.37 10203850 10 57.942 62205000 14636 -404 -2 6979 -674 -9 6277 148 2 ShortCovering
2023-07-25 92.15 94.85 2.93 94.2 17044913 16 45.527 63922500 15041 1064 7 7654 491 6 6129 522 8 LongBuiltup
2023-07-24 92.05 92.15 0.11 92.11 4837630 4 15.669 59400000 13976 738 5 7163 -131 -1 5606 -72 -1 LongBuiltup
2023-07-21 92.25 92.05 -0.22 92.27 7926790 7 21.108 56265000 13239 166 1 7294 -249 -3 5679 -344 -6 ShortBuiltup
2023-07-20 92.05 92.25 0.22 92.08 5225209 5 29.822 55560000 13073 -192 -1 7542 -143 -1 6023 -392 -6 ShortCovering
2023-07-19 92.95 92.05 -0.97 92.35 6450500 6 27.129 56377500 13265 41 0 7685 -37 0 6415 -76 -1 ShortBuiltup
2023-07-13 84.65 84.55 -0.12 85.14 13131493 11 33.403 52830000 12431 62 0 7659 -323 -4 3844 -199 -5 ShortBuiltup
2023-07-12 83.5 84.65 1.38 84.18 8323576 7 22.18 52567500 12369 -64 0 7982 304 3 4043 136 3 ShortCovering
2023-07-11 83.35 83.5 0.18 83.55 4147985 3 11.152 52837500 12432 201 1 7678 374 4 3907 141 3 LongBuiltup
2023-07-10 82.9 83.35 0.54 83.63 8246076 7 21.361 51982500 12231 401 3 7304 789 10 3766 233 6 LongBuiltup
2023-07-07 84.45 82.9 -1.84 83.29 8348790 7 20.328 50280000 11831 424 3 6515 -88 -1 3533 108 3 ShortBuiltup
2023-07-06 83.85 84.45 0.72 84.28 6022674 5 17.207 48480000 11407 35 0 6604 231 3 3425 94 2 LongBuiltup
2023-07-05 83.6 83.85 0.30 83.85 11339525 10 17.089 48330000 11372 -37 0 6372 593 9 3332 334 10 ShortCovering
2023-07-04 83.3 83.6 0.36 83.59 4465335 4 11.298 48487500 11409 -86 0 5779 397 6 2998 157 5 ShortCovering
2023-07-03 82.05 83.3 1.52 83.28 5017117 4 13.558 48855000 11495 -219 -1 5382 958 17 2841 247 8 ShortCovering
2023-06-30 81.95 82.05 0.12 82.17 5492953 5 26.993 49785000 11714 178 1 4424 641 14 2594 316 12 LongBuiltup
2023-06-28 82.25 81.95 -0.36 82.24 3655464 3 13.484 51097500 12023 -351 -2 9228 2 0 4399 -148 -3 LongUnwind
2023-06-27 82.5 82.25 -0.30 82.46 3613648 3 22.155 52590000 12374 -1082 -8 9226 -566 -6 4548 -199 -4 LongUnwind
2023-06-26 81.4 82.5 1.35 81.84 7554623 6 18.4 57187500 13456 164 1 9792 185 1 4747 94 1 LongBuiltup
2023-06-23 83.85 81.4 -2.92 82.11 6197957 5 19.117 56490000 13292 -32 0 9607 206 2 4654 2 0 LongUnwind
2023-06-22 84.05 83.85 -0.24 83.69 7562426 6 16.64 56625000 13324 -86 0 9401 314 3 4652 -7 0 LongUnwind
2023-06-21 85.2 84.05 -1.35 84.26 6870008 6 18.268 56992500 13410 701 5 9086 619 6 4659 494 10 ShortBuiltup
2023-06-20 84.6 85.2 0.71 85.23 4747248 4 14.905 54015000 12709 265 2 8467 139 1 4165 30 0 LongBuiltup
2023-06-19 84.9 84.6 -0.35 84.96 4262238 4 19.259 52890000 12445 226 1 8328 162 1 4135 9 0 ShortBuiltup
2023-06-16 84.8 84.9 0.12 85.31 6599003 6 14.181 51930000 12219 358 2 8165 330 4 4126 48 1 LongBuiltup
2023-06-15 85.55 84.8 -0.88 85.08 8246347 7 22.6 50407500 11861 263 2 7835 51 0 4078 23 0 ShortBuiltup
2023-06-14 85.05 85.55 0.59 85.7 6421221 6 19.892 49290000 11598 198 1 7784 127 1 4055 -30 0 LongBuiltup
2023-06-13 85.05 85.05 0.00 85.05 7695088 7 21.747 48450000 11400 -25 0 7657 88 1 4085 69 1
2023-06-12 84.3 85.05 0.89 85.47 9706928 8 32.989 48555000 11425 810 7 7569 -445 -5 4016 -321 -8 LongBuiltup
2023-06-09 84.5 84.3 -0.24 84.37 6997178 6 19.153 45112500 10615 -81 0 8014 -187 -2 4338 -51 -1 LongUnwind
2023-06-08 84.35 84.5 0.18 84.74 9413522 8 35.878 45457500 10696 -300 -2 8201 -312 -3 4389 -58 -1 ShortCovering
2023-06-07 83.5 84.35 1.02 84.05 5451487 5 16.935 46732500 10996 88 0 8513 -182 -2 4447 26 0 LongBuiltup
2023-06-06 83.85 83.5 -0.42 83.43 3676378 3 11.132 46357500 10908 65 0 8695 78 0 4421 111 2 ShortBuiltup
2023-06-05 83.9 83.85 -0.06 84.01 4803136 4 11.7 46080000 10842 7 0 8617 484 5 4309 55 1 ShortBuiltup
2023-06-02 82.75 83.9 1.39 83.43 10245661 9 19.438 46050000 10835 175 1 8134 312 3 4255 49 1 LongBuiltup
2023-06-01 83.8 82.75 -1.25 83.24 4392057 4 11.192 45307500 10661 -67 0 7821 572 7 4205 88 2 LongUnwind
2023-05-31 84.2 83.8 -0.48 83.52 7278592 6 22.037 45592500 10728 -55 0 7249 1174 16 4117 582 14 LongUnwind
2023-05-30 86.05 84.2 -2.15 85.0 8689842 7 24.782 45825000 10782 372 3 6076 1145 18 3535 152 4 ShortBuiltup
2023-05-29 84.6 86.05 1.71 86.06 14212140 12 39.189 44242500 10410 792 7 4931 618 12 3383 514 15 LongBuiltup
2023-05-26 80.55 84.6 5.03 84.3 30338647 26 74.551 40875000 9618 217 2 4313 2125 49 2869 904 31 LongBuiltup
2023-05-25 80.65 80.55 -0.12 80.05 7964087 6 21.61 41107500 9672 113 1 5453 445 8 3339 -12 0 ShortBuiltup
2023-05-24 81.5 80.65 -1.04 80.9 3863837 3 11.177 40627500 9559 182 1 5008 224 4 3351 625 18 ShortBuiltup
2023-05-23 81.65 81.5 -0.18 81.6 2655657 2 8.378 39855000 9378 -289 -3 4784 205 4 2726 55 2 LongUnwind
2023-05-22 80.95 81.65 0.86 81.04 3747641 3 9.446 41085000 9667 -249 -2 4579 -41 0 2672 -19 0 ShortCovering
2023-05-19 80.85 80.95 0.12 80.49 6208890 5 13.394 42142500 9916 -164 -1 4620 -263 -5 2691 -74 -2 ShortCovering
2023-05-18 81.35 80.85 -0.61 81.41 4113102 3 11.848 42840000 10080 -48 0 4883 -178 -3 2765 -221 -7 LongUnwind
2023-05-12 82.95 81.85 -1.33 81.72 7590851 6 14.757 40950000 9635 90 0 4899 58 1 2548 78 3 ShortBuiltup
2023-05-11 82.9 82.95 0.06 82.7 8089006 7 22.235 40567500 9545 -397 -4 4841 46 0 2471 39 1 ShortCovering
2023-05-10 82.65 82.9 0.30 82.83 5364824 4 15.516 42255000 9942 -143 -1 4795 78 1 2432 5 0 ShortCovering
2023-05-09 82.05 82.65 0.73 82.74 6633014 5 14.18 42862500 10085 -325 -3 4717 -305 -6 2426 -293 -12 ShortCovering
2023-05-08 79.95 82.05 2.63 81.39 8304922 7 17.814 44242500 10410 -789 -7 5022 -12 0 2719 12 0 ShortCovering
2023-04-24 82.15 82.55 0.49 82.31 2696845 2 10.381 53632500 12619 -113 0 3697 -152 -4 2721 -25 0 ShortCovering
2023-04-21 83.05 82.15 -1.08 81.92 4538665 4 11.03 54112500 12732 304 2 3849 -348 -9 2746 12 0 ShortBuiltup
2023-04-20 83.9 83.05 -1.01 83.59 4745056 4 13.577 52822500 12429 228 1 4196 99 2 2734 -11 0 ShortBuiltup
2023-04-19 82.7 83.9 1.45 84.16 11582762 10 35.377 51855000 12201 415 3 4098 596 14 2744 372 13 LongBuiltup
2023-04-18 81.4 82.7 1.60 82.05 5503665 5 18.675 50092500 11786 58 0 3501 104 2 2372 111 4 LongBuiltup
2023-04-17 79.6 81.4 2.26 80.7 5847694 5 15.771 49845000 11728 81 0 3397 69 2 2261 205 9 LongBuiltup
2023-03-15 82.25 83.7 1.76 83.78 15374186 1288117 32.493 50407500 11861 -845 -7 4639 -60 -1 3614 35 0 ShortCovering
2023-03-14 82.15 82.25 0.12 81.92 14644648 1199650 28.533 54000000 12706 -572 -4 4699 -180 -3 3579 -113 -3 ShortCovering
2023-03-13 81.95 82.15 0.24 82.69 13263771 1096837 25.837 56430000 13278 -293 -2 4879 679 13 3692 713 19 ShortCovering
2023-03-10 82.5 81.95 81.83 11716910 958770 27.068
2023-03-09 82.45 82.5 82.87 9911679 821340 27.026
2023-03-08 84.2 82.45 82.6 7117864 587928 19.775
2023-03-06 82.5 84.2 2.06 83.63 14092792 1178604 27.105 55335000 13020 716 5 3849 330 8 3025 -109 -3 LongBuiltup
2023-03-03 82.15 82.5 0.43 82.31 6474156 532863 18.435 52290000 12304 348 2 3519 -56 -1 3134 152 4 LongBuiltup
2023-03-02 82.65 82.15 -0.60 82.47 5514213 454765 18.152 50812500 11956 -379 -3 3575 -210 -5 2982 18 0 LongUnwind
2023-03-01 78.25 82.65 5.62 81.41 14651557 1192815 37.106 52425000 12335 192 1 3785 566 14 2965 275 9 LongBuiltup
2023-02-28 77.85 78.25 0.51 78.06 9951311 776773 20.782 51607500 12143 -111 0 3219 178 5 2689 196 7 ShortCovering
2023-02-27 78.3 77.85 -0.57 77.05 8706919 670850 23.109 52080000 12254 -7 0 3041 616 20 2494 129 5 LongUnwind
2023-02-24 82.05 78.3 -4.57 79.4 15008993 1191675 31.73 52110000 12261 205 1 2425 826 34 2365 997 42 ShortBuiltup
2023-02-23 81.2 82.05 1.05 81.74 10637534 869465 20.936 53340000 12551 -508 -4 5677 -41 0 3441 -85 -2 ShortCovering
2023-02-22 82.05 81.2 -1.04 81.02 5778099 468135 14.906 55500000 13059 -406 -3 5718 -360 -6 3526 -263 -7 LongUnwind
2023-02-21 81.35 82.05 0.86 81.91 8865307 726132 19.427 57225000 13465 -874 -6 6078 -23 0 3789 69 1 ShortCovering
2023-02-20 80.45 81.35 1.12 81.09 6001314 486642 15.504 60937500 14338 492 3 6101 -139 -2 3720 9 0 LongBuiltup
2023-02-16 79.1 80.6 1.90 80.09 10036000 803802 21.407 58830000 13842 -131 0 6609 -263 -3 3692 4 0 ShortCovering
2023-02-15 78.65 79.1 0.57 79.29 11245876 891693 24.3 59385000 13973 -41 0 6872 111 1 3688 171 4 ShortCovering
2023-02-14 78.9 78.65 -0.32 77.9 12287723 957191 24.828 59557500 14014 -711 -5 6761 -67 0 3517 -332 -9 LongUnwind
2023-02-13 76.7 78.9 2.87 78.37 18245506 1429864 44.804 62580000 14725 -256 -1 6828 -26 0 3849 -236 -6 ShortCovering
2023-02-10 78.2 76.7 -1.92 77.18 8570383 661459 28.474 63667500 14981 134 0 6854 482 7 4085 372 9 ShortBuiltup
2023-02-09 78.35 78.2 78.05 8329778 650138 21.343
2023-02-08 76.7 78.35 2.15 77.92 5995127 467115 16.279 64042500 15069 -182 -1 6404 64 0 3574 -196 -5 ShortCovering
2023-02-07 77.55 76.7 -1.10 76.48 10704992 818734 41.129 64815000 15251 -235 -1 6341 556 8 3769 229 6 LongUnwind
2023-02-06 78.45 77.55 -1.15 77.97 5945783 463570 26.145 65812500 15485 34 0 5785 535 9 3540 106 2 ShortBuiltup
2023-02-03 81.3 78.45 -3.51 78.79 11496275 905748 30.249 65670000 15452 21 0 5250 1069 20 3434 574 16 ShortBuiltup
2023-02-02 81.7 81.3 -0.49 81.66 7173710 585797 27.746 65580000 15431 -235 -1 4181 489 11 2861 139 4 LongUnwind
2023-02-01 83.35 81.7 -1.98 82.85 10560529 874931 26.382 66577500 15665 -289 -1 3692 238 6 2721 124 4 LongUnwind
2023-01-31 82.8 83.35 0.66 83.24 9654179 803578 27.993 67807500 15955 78 0 3454 231 6 2598 164 6 LongBuiltup
2023-01-30 82.3 82.8 0.61 82.56 12599662 1040276 28.754 67477500 15877 -536 -3 3222 21 0 2434 206 8 ShortCovering
2023-01-27 82.65 82.3 -0.42 82.27 16693903 1373356 36.497 69757500 16414 -919 -5 3201 570 17 2227 508 22 LongUnwind
2023-01-25 84.0 82.65 -1.61 82.82 10768801 891893 26.459 76087500 17903 -607 -3 8615 -651 -7 4908 -88 -1 LongUnwind
2023-01-24 84.5 84.0 -0.59 84.01 7110397 597348 15.032 78667500 18510 -665 -3 9266 -356 -3 4996 -214 -4 LongUnwind
2023-01-23 83.95 84.5 0.66 84.1 7441506 625864 18.97 81495000 19175 316 1 9623 5 0 5209 -99 -1 LongBuiltup
2023-01-20 85.45 83.95 -1.76 84.8 12331004 1045722 33.96 80152500 18859 187 0 9618 -56 0 5308 -199 -3 ShortBuiltup
2023-01-19 85.25 85.45 0.23 85.64 15849863 1357354 35.686 79357500 18672 752 4 9674 -1117 -11 5508 -203 -3 LongBuiltup
2023-01-18 84.5 85.25 0.89 85.07 19612529 1668503 35.303 76162500 17921 1045 5 10791 55 0 5711 266 4 LongBuiltup
2023-01-17 83.65 84.5 1.02 83.67 16709494 1398013 30.108 71722500 16876 522 3 10736 589 5 5444 14 0 LongBuiltup
2023-01-16 83.2 83.65 0.54 83.75 14008284 1173248 22.761 69502500 16354 34 0 10147 168 1 5430 51 0 LongBuiltup
2023-01-13 82.5 83.2 0.85 83.38 10341626 862247 24.297 69360000 16320 -289 -1 9979 -868 -8 5379 -88 -1 ShortCovering
2023-01-12 84.7 82.5 -2.60 82.41 26126468 2153211 83.893 70590000 16609 -958 -5 10848 1636 15 5467 446 8 LongUnwind
2023-01-11 83.3 84.7 1.68 84.64 23404023 1980928 51.021 74662500 17568 634 3 9212 -1114 -12 5021 95 1 LongBuiltup
2023-01-10 83.25 83.3 0.06 83.9 21067097 1767481 41.715 71970000 16934 32 0 10325 -461 -4 4925 106 2 LongBuiltup
2023-01-09 81.3 83.25 2.40 83.19 14635336 1217526 34.219 71835000 16902 484 2 10786 76 0 4819 252 5 LongBuiltup
2023-01-06 81.7 81.3 -0.49 81.62 8428579 687906 25.487 69780000 16419 5 0 10710 -95 0 4567 289 6 ShortBuiltup
2023-01-05 80.9 81.7 0.99 81.32 18655160 1517117 42.599 69757500 16414 104 0 10805 690 6 4278 127 2 LongBuiltup
2023-01-04 83.1 80.9 -2.65 80.89 16399087 1326584 40.61 69315000 16309 -485 -2 10115 -291 -2 4151 -18 0 LongUnwind
2023-01-03 83.7 83.1 -0.72 83.43 13010713 1085536 34.293 71377500 16795 86 0 10406 1565 15 4168 270 6 ShortBuiltup
2023-01-02 80.4 83.7 4.10 83.06 26151479 2172209 67.502 71010000 16708 589 3 8841 1371 15 3898 750 19 LongBuiltup
2022-12-30 79.05 80.4 1.71 81.38 24700907 2010282 58.065 68505000 16119 1496 9 7470 3810 51 3148 1076 34 LongBuiltup
2022-12-29 78.75 79.05 0.38 78.35 14513946 1137224 25.347 65383500 15384 681 4 7109 -529 -7 4236 14 0 LongBuiltup
2022-12-28 78.85 78.75 -0.13 78.72 9672352 761431 20.395 62489250 14703 322 2 7638 -386 -5 4221 38 0 ShortBuiltup
2022-12-27 74.05 78.85 6.48 77.84 24136229 1878750 50.151 61119750 14381 879 6 8024 491 6 4183 533 12 LongBuiltup
2022-12-26 71.85 74.05 3.06 72.86 11259187 820350 21.991 57384750 13502 -203 -1 7533 -326 -4 3650 40 1 ShortCovering
2022-12-23 75.65 71.85 -5.02 73.2 12489907 914228 38.473 58248750 13706 -464 -3 7859 323 4 3610 -60 -1 LongUnwind
2022-12-22 77.6 75.65 -2.51 76.03 8068682 613490 21.914 60222250 14170 14 0 7536 136 1 3670 140 3 ShortBuiltup
2022-12-21 78.15 77.6 -0.70 78.63 16628699 1307457 29.587 60163500 14156 9 0 7399 351 4 3530 116 3 ShortBuiltup
2022-12-20 78.1 78.15 0.06 77.31 9405089 727092 21.24 60125750 14147 -185 -1 7049 6 0 3414 77 2 ShortCovering
2022-12-19 77.35 78.1 0.97 77.51 7108283 550951 17.694 60913000 14332 162 1 7043 8 0 3337 29 0 LongBuiltup
2022-12-16 77.7 77.35 -0.45 77.33 10372718 802150 25.925 60222500 14170 -295 -2 7034 -117 -1 3308 56 1 LongUnwind
2022-12-15 79.1 77.7 -1.77 78.11 8780986 685920 21.922 61477000 14465 175 1 7151 234 3 3252 -86 -2 ShortBuiltup
2022-12-14 77.3 79.1 2.33 78.8 11478637 904521 26.689 6918 -166 -2 3338 93 2
2022-12-13 77.65 77.3 -0.45 77.35 7233729 559536 22.195 7084 175 2 3245 -13 0
2022-12-12 76.9 77.65 0.98 76.84 8657751 665237 19.989 6909 170 2 3258 124 3
2022-12-09 78.55 76.9 -2.10 78.0 11968333 933492 23.375 6739 173 2 3134 -26 0
2022-12-08 78.55 78.55 0.00 78.32 11025693 863560 24.953 6566 184 2 3160 46 1
2022-12-07 78.4 78.55 0.19 78.52 9649174 757689 25.846 6382 157 2 3115 135 4
2022-12-06 80.2 78.4 -2.24 78.46 13256787 1040118 31.191 6225 69 1 2980 279 9
2022-12-05 78.0 80.2 2.82 80.23 27249138 2186190 55.782 6156 993 16 2701 370 13
2022-12-02 78.0 78.0 0.00 78.2 7625013 596239 20.098 5163 -51 0 2330 13 0
2022-12-01 77.0 78.0 1.30 78.36 17910379 1403390 42.017 5214 207 3 2317 169 7
2022-11-30 75.4 77.0 2.12 76.73 14072369 1079793 30.576 5007 152 3 2148 -49 -2
2022-11-29 74.5 75.4 1.21 76.02 12911601 981595 29.078 4855 1200 24 2197 213 9
2022-11-28 75.4 74.5 -1.19 74.54 8033647 598845 17.13 3655 441 12 1985 242 12
2022-11-25 74.9 75.4 0.67 75.28 6744711 507767 14.49 3214 732 22 1743 194 11
2022-11-24 74.4 74.9 0.67 74.56 6504948 484985 15.267 6368 -186 -2 3756 51 1
2022-11-23 73.85 74.4 0.74 74.42 6575412 489316 16.937 6554 -170 -2 3705 -132 -3
2022-11-22 73.8 73.85 0.07 73.75 4410210 325237 13.302 6724 99 1 3837 102 2
2022-11-21 73.5 73.8 0.41 73.78 7806849 576006 19.802 6625 27 0 3735 -62 -1
2022-11-18 75.35 73.5 -2.46 74.12 9898388 733694 23.42 6598 325 4 3797 -211 -5
2022-11-17 76.4 75.35 -1.37 75.1 6785783 509594 18.007 6273 180 2 4008 -104 -2
2022-11-16 78.35 76.4 -2.49 77.1 8750992 674705 22.956 6093 -73 -1 4112 -138 -3
2022-11-14 74.55 77.95 4.56 77.16 26350018 2033190 52.377 6194 -19 0 3993 498 12
2022-11-11 72.45 74.55 2.90 74.4 12989668 966386 29.204 6213 1 0 3495 56 1
2022-11-10 74.1 72.45 -2.23 72.79 12863405 936339 31.531 6212 188 3 3439 -345 -10
2022-11-09 75.9 74.1 74.64 21304507 1590108 47.372
2022-11-07 73.35 75.9 3.48 74.6 23420487 1747266 50.77 5533 86 1 3316 341 10
2022-11-04 71.0 73.35 3.31 72.71 17688509 1286060 36.691 5447 222 4 2975 -13 0
2022-11-03 71.7 71.0 -0.98 71.02 12721120 903476 26.603 5225 150 2 2988 1 0
2022-11-02 71.0 71.7 0.99 72.0 9931581 715050 26.376 5075 300 5 2987 81 2
2022-11-01 70.2 71.0 1.14 70.85 10523704 745592 22.729 4775 182 3 2906 -23 0
2022-10-31 69.8 70.2 0.57 69.9 8029799 561305 23.835 4593 692 15 2929 84 2
2022-10-28 71.3 69.8 -2.10 69.88 11551172 807176 28.7 3901 405 10 2845 1019 35
2022-10-27 69.6 71.3 2.44 71.49 18476668 1320940 37.227 8640 724 8 4203 -53 -1
2022-10-25 70.15 69.6 -0.78 69.85 10241432 715356 22.133 7916 -253 -3 4256 136 3
2022-10-24 69.75 70.15 0.57 70.17 1320735 92674 11.153 8169 46 0 4120 -52 -1
2022-10-21 70.3 69.75 -0.78 69.88 8386352 586039 23.943 8123 -211 -2 4172 -12 0
2022-10-20 68.85 70.3 2.11 69.48 9456456 657037 23.411 8334 -533 -6 4184 -255 -6
2022-10-19 68.65 68.85 0.29 69.17 7423142 513470 21.148 8867 87 0 4439 -30 0
2022-10-18 68.7 68.65 -0.07 68.9 8941289 616096 31.053 8780 -273 -3 4469 -48 -1
2022-10-17 70.0 68.7 -1.86 68.88 14277417 983390 35.633 9053 281 3 4517 -27 0
2022-10-14 72.3 70.0 -3.18 71.31 15341395 1093940 37.897 8772 883 10 4544 297 6
2022-10-13 70.5 72.3 2.55 71.95 22993510 1654274 51.484 7889 1319 16 4247 271 6
2022-10-12 70.1 70.5 0.57 70.02 8444884 591278 18.614 6570 -45 0 3976 76 1
2022-10-11 72.25 70.1 -2.98 71.2 10578567 753195 31.056 6615 266 4 3900 108 2
2022-10-10 72.35 72.25 -0.14 71.6 6928269 496084 18.926 6349 39 0 3792 92 2
2022-10-07 72.75 72.35 -0.55 72.2 7104964 512982 21.949 6310 222 3 3700 51 1
2022-10-06 70.85 72.75 72.72 12882262 936825 29.922
2022-10-04 68.65 70.85 3.20 70.45 17040008 1200435 57.894 5848 324 5 3549 -140 -3
2022-10-03 71.3 68.65 -3.72 69.02 15908507 1098042 45.667 5524 822 14 3689 239 6
2022-09-30 67.75 71.3 5.24 70.2 16670832 1170246 49.785 4702 1394 29 3450 347 10
2022-09-29 67.1 67.75 0.97 68.01 10459007 711270 28.54 11431 309 2 5443 -344 -6
2022-09-28 68.95 67.1 -2.68 67.83 9616310 652258 34.185 11122 -293 -2 5787 0 0
2022-09-27 68.9 68.95 0.07 68.7 12741787 875381 41.456 11415 94 0 5787 -64 -1
2022-09-26 73.05 68.9 -5.68 69.57 17292415 1203014 64.625 11321 789 6 5851 43 0
2022-09-23 74.95 73.05 -2.54 73.79 8819359 650740 30.894 10532 741 7 5808 6 0
2022-09-22 74.15 74.95 1.08 74.33 11709304 870395 32.14 9791 267 2 5802 -28 0
2022-09-20 74.4 75.6 1.61 75.92 15967908 1212214 37.093 9664 47 0 5753 -31 0
2022-09-19 77.05 74.4 -3.44 75.6 15147915 1145196 45.821 9617 399 4 5784 54 0
2022-09-16 79.25 77.05 -2.78 77.58 18887924 1465411 49.382 9218 266 2 5730 369 6
2022-09-15 82.65 79.25 -4.11 79.73 22339284 1781089 65.466 8952 805 8 5361 602 11
2022-09-14 81.4 82.65 1.54 82.4 19396977 1598225 45.944 8147 -206 -2 4759 -3 0
2022-09-13 81.25 81.4 0.18 81.76 11674146 954462 31.034 8353 -172 -2 4762 185 3
2022-09-12 79.95 81.25 1.63 80.98 10923381 884529 26.208 8525 -222 -2 4577 -30 0
2022-09-09 79.6 79.95 0.44 80.51 13114973 1055919 34.942 8747 241 2 4607 144 3
2022-09-08 80.15 79.6 -0.69 80.3 10338905 830164 28.781 8506 261 3 4463 36 0
2022-09-07 80.35 80.15 -0.25 79.81 10218095 815509 31.914 8245 298 3 4427 272 6
2022-09-06 79.4 80.35 1.20 79.84 13155323 1050321 41.262 7947 306 3 4155 199 4
2022-09-05 77.1 79.4 2.98 78.74 12085923 951640 30.375 7641 812 10 3956 113 2
2022-09-02 77.7 77.1 -0.77 77.26 11440392 883840 30.778 6829 560 8 3843 383 9
2022-09-01 80.5 77.7 78.44 21407129 1679187 60.083
2022-08-30 80.2 80.5 0.37 80.68 8423342 679585 18.671 4917 475 9 2860 198 6
2022-08-29 81.7 80.2 -1.84 80.06 10138292 811658 26.134 4442 461 10 2662 209 7
2022-08-26 79.6 81.7 2.64 81.6 15118718 1233728 34.556 3981 980 24 2453 421 17
2022-08-25 79.95 79.6 -0.44 80.37 7118905 572172 20.449 5391 -114 -2 3877 317 8
2022-08-24 79.2 79.95 0.95 79.86 9316991 744098 25.367 5505 -633 -11 3560 -14 0
2022-08-23 77.0 79.2 2.86 78.59 13581136 1067368 41.2 6138 -437 -7 3574 73 2
2022-08-22 79.15 77.0 -2.72 77.69 12092950 939541 33.444 6575 198 3 3501 -93 -2
2022-08-19 81.25 79.15 -2.58 79.96 13636193 1090282 37.17 6377 511 8 3594 82 2
2022-08-18 82.3 81.25 -1.28 81.72 14538447 1188112 37.461 5866 196 3 3512 92 2
2022-08-17 79.2 82.3 3.91 81.88 28975055 2372618 63.861 5670 -518 -9 3420 -74 -2
2022-08-16 79.8 79.2 -0.75 78.89 11865866 936111 31.895
2022-08-12 79.2 79.8 80.27 12629443 1013772 29.038 6233 -656 -10 3410 0 0
2022-08-11 79.7 79.2 79.52 11537786 917453 33.546 6889 -2 0 3410 71 2
2022-08-10 78.8 79.7 79.13 23191150 1835140 51.826 6891 1369 19 3339 376 11
2022-08-08 77.65 78.8 78.37 9848006 771815 27.919 5522 548 9 2963 211 7
2022-08-05 77.95 77.65 78.15 10066322 786696 23.181 4974 -348 -7 2752 169 6
2022-08-04 77.45 77.95 78.36 14672063 1149635 32.764 5322 573 10 2583 131 5
2022-08-03 77.6 77.45 77.28 10743005 830190 22.187 4749 177 3 2452 34 1
2022-08-02 79.1 77.6 77.4 17060392 1320408 40.547 4572 342 7 2418 127 5
2022-08-01 77.8 79.1 78.64 12545177 986610 32.709 4230 484 11 2291 244 10
2022-07-29 75.35 77.8 77.4 24079718 1863837 49.135 3746 1540 41 2047 768 37
2022-07-28 75.9 75.35 75.49 15743615 1188452 60.179 4394 -30 0 3203 128 4
2022-07-27 74.1 75.9 75.13 9052097 680103 21.198 4424 -398 -9 3075 -25 0
2022-07-26 75.2 74.1 74.55 14291662 1065505 27.936 4822 20 0 3100 27 0
2022-07-25 74.85 75.2 74.96 10413496 780565 22.888 4802 -36 0 3073 -55 -1
2022-07-22 75.45 74.85 75.05 11128040 835198 25.98 4838 -35 0 3128 -106 -3
2022-07-21 75.1 75.45 75.35 11264107 848701 28.972 4873 -23 0 3234 -49 -1
2022-07-20 73.6 75.1 75.13 20827493 1564845 44.548 4896 -135 -2 3283 68 2
2022-07-19 73.6 73.6 73.48 14500481 1065437 32.352 5031 -92 -1 3215 -25 0
2022-07-18 70.25 73.6 72.9 15160800 1105236 40.848 5123 -488 -9 3240 192 5
2022-07-15 70.6 70.25 70.01 17265535 1208681 47.985 5611 411 7 3048 169 5
2022-07-14 72.7 70.6 71.44 16489133 1177909 44.115 5200 593 11 2879 -81 -2
2022-07-13 72.45 72.7 72.63 11618515 843822 36.297 4607 100 2 2960 -10 0
2022-07-12 73.65 72.45 72.33 20840984 1507358 45.292 4507 199 4 2970 109 3
2022-07-11 74.35 73.65 73.84 23020215 1699881 57.197 4308 349 8 2861 110 3
2022-07-08 74.2 74.35 74.01 28275262 2092664 78.362 3959 418 10 2751 133 4
2022-07-07 70.5 74.2 72.05 27239352 1962573 60.281 3541 -53 -1 2618 349 13
2022-07-06 69.55 70.5 68.69 22429824 1540742 62.18 3594 141 3 2269 147 6
2022-07-05 69.95 69.55 70.84 18619264 1318950 51.728 3453 253 7 2122 44 2
2022-07-04 68.8 69.95 68.67 17851626 1225835 47.935 3200 355 11 2078 119 5
2022-07-01 68.8 68.8 68.23 16360489 1116329 39 2845 469 16 1959 357 18
2022-06-30 71.2 68.8 69.73 15333346 1069181 50.861
2022-06-29 72.45 71.2 70.99 12502473 887585 39.221
2022-06-28 70.2 72.45 71.35 19577338 1396751 51.302
2022-06-27 69.3 70.2 70.6 15341687 1083165 46.161
2022-06-24 67.95 69.3 68.91 17983417 1239217 64.267
2022-06-23 68.85 67.95 68.36 26619459 1819683 70.728
2022-06-22 73.4 68.85 69.29 23211784 1608246 70.537
2022-06-21 70.55 73.4 72.69 20301236 1475629 56.369
2022-06-20 75.7 70.55 70.76 24736353 1750412 71.777
2022-06-17 78.2 75.7 77.17 15436230 1191269 47.83
2022-06-16 82.1 78.2 80.59 14581669 1175196 53.013
2022-06-15 83.1 82.1 82.52 13131903 1083674 39.386
2022-06-14 85.8 83.1 84.46 17810587 1504238 54.56
2022-06-13 90.6 85.8 86.37 18907206 1633050 66.035
2022-04-13 119.9 120.0 120.8 11210665 1354826 32.292
2022-04-12 124.25 119.9 119.5 28469425 3402174 84.94
2022-04-11 126.85 124.2 125.5 12849380 1613016 48.266
2022-04-08 124.45 126.8 126.3 10714327 1353485 33.205
2022-04-07 130.0 124.4 126.7 18731349 2373821 60.955
2022-04-06 125.6 130.0 128.8 31204842 4021331 91.657
2022-04-05 125.95 125.6 125.7 10933407 1374771 30.144
2022-04-04 122.05 125.9 124.8 18233438 2275513 59.107
2022-04-01 121.8 122.0 122.0 13829876 1687870 41.47
2022-03-31 116.8 121.8 120.5 22945839 2766453 59.316
2022-03-30 121.15 116.8 117.2 15857126 1858857 61.755
2022-03-29 122.7 121.1 121.7 13249185 1612471 38.949
2022-03-28 121.7 122.7 122.8 17429576 2141217 49.367
2022-03-25 124.1 121.7 123.1 17604708 2168181 56.837
2022-03-24 123.15 124.1 125.8 40640878 5112778 109.62
2022-03-23 122.2 123.1 122.2 34623994 4230936 67.765
2022-03-22 122.8 122.2 123.5 23499881 2902869 75.597
2022-03-21 116.75 122.8 121.9 42609037 5194666 131.203
2022-03-17 117.0 116.7 115.0 72085362 8294932 129.557
2022-03-16 113.65 117.0 116.5 24717094 2880288 65.926
2022-03-15 117.75 113.6 114.7 27015131 3100613 99.128
2022-03-14 121.9 117.7 118.5 18735258 2220810 64.065
2022-03-11 122.2 121.9 123.0 21491624 2644692 64.455
2022-03-10 122.35 122.2 120.5 33936972 4092141 93.329
2022-03-09 122.15 122.3 121.7 22882167 2786557 91.693
2022-03-08 127.1 122.1 122.7 37399419 4588865 111.913
2022-03-07 122.8 127.1 124.9 39261391 4906164 117.745
2022-03-04 129.0 122.8 127.3 52843905 6728844 159.456
2022-03-03 125.95 129.0 127.8 37451342 4788465 95.897
2022-03-02 121.3 125.9 126.1 44096512 5561972 134.312
2022-02-28 117.3 121.3 120.0 40870737 4907940 114.552