NATIONALUM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NATIONALUM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NATIONALUM Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NATIONALUM Stock Daily Analysis with Del%
2023-12-04 |
93.75 |
96.95 |
|
96.28 |
25325753 |
24 |
66.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-01 |
92 |
93.75 |
|
93.36 |
11700120 |
11 |
36.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-11-03 |
93.4 |
93.05 |
|
93.67 |
3598184 |
3 |
13.023 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
89.7 |
91.65 |
|
91.54 |
8121107 |
7 |
27.879 |
73852500 |
|
17377 |
-1152 |
-6 |
10952 |
-72 |
0 |
5356 |
-124 |
-2 |
|
2023-10-23 |
94.65 |
89.7 |
|
91.94 |
12825736 |
12 |
46.516 |
78750000 |
|
18529 |
1260 |
6 |
11024 |
-55 |
0 |
5479 |
-146 |
-2 |
|
2023-10-16 |
99.0 |
100.4 |
1.41 |
100.0 |
9487296 |
9 |
31.507 |
70155000 |
|
16507 |
258 |
1 |
9934 |
-482 |
-4 |
5578 |
341 |
6 |
ShortBuiltup |
2023-10-13 |
99.75 |
99.0 |
-0.75 |
99.53 |
11189414 |
11 |
31.361 |
69060000 |
|
16249 |
162 |
1 |
10415 |
819 |
7 |
5238 |
240 |
4 |
ShortBuiltup |
2023-10-12 |
95.8 |
99.75 |
4.12 |
99.68 |
32901759 |
33 |
92.753 |
68370000 |
|
16087 |
1491 |
9 |
9596 |
1811 |
18 |
4998 |
912 |
18 |
LongBuiltup |
2023-10-11 |
97.0 |
95.8 |
-1.24 |
96.61 |
10688385 |
10 |
30.224 |
62032500 |
|
14596 |
478 |
3 |
7786 |
669 |
8 |
4085 |
108 |
2 |
ShortBuiltup |
2023-10-10 |
93.6 |
97.0 |
3.63 |
96.07 |
7106610 |
7 |
20.05 |
60000000 |
|
14118 |
-64 |
0 |
7117 |
386 |
5 |
3978 |
58 |
1 |
ShortCovering |
2023-10-09 |
94.95 |
93.6 |
-1.42 |
93.47 |
5455408 |
5 |
25.262 |
60270000 |
|
14181 |
0 |
0 |
6731 |
-169 |
-2 |
3919 |
378 |
9 |
|
2023-09-05 |
104.35 |
102.4 |
-1.82 |
102.6 |
10437911 |
11 |
35.571 |
67117500 |
|
15792 |
353 |
2 |
9773 |
1484 |
15 |
4835 |
307 |
6 |
ShortBuiltup |
2023-09-04 |
98.35 |
104.3 |
6.10 |
104.4 |
37266123 |
39 |
99.34 |
65617500 |
|
15439 |
3214 |
20 |
8289 |
2591 |
31 |
4528 |
1629 |
35 |
ShortBuiltup |
2023-08-22 |
87.95 |
88.8 |
0.97 |
88.48 |
7480145 |
7 |
21.999 |
62332500 |
|
14666 |
244 |
1 |
9485 |
214 |
2 |
4703 |
-37 |
0 |
LongBuiltup |
2023-08-21 |
86.8 |
87.95 |
1.32 |
87.81 |
5338585 |
5 |
17.514 |
61297500 |
|
14423 |
-12 |
0 |
9272 |
0 |
0 |
4740 |
64 |
1 |
ShortCovering |
2023-08-18 |
87.8 |
86.8 |
-1.14 |
87.03 |
5472352 |
5 |
22.893 |
61350000 |
|
14435 |
116 |
0 |
9272 |
111 |
1 |
4676 |
-44 |
0 |
ShortBuiltup |
2023-08-16 |
90.65 |
89.15 |
|
89.01 |
9039920 |
8 |
28.84 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
94.3 |
90.65 |
-3.87 |
91.02 |
11862766 |
11 |
33.59 |
59895000 |
|
14093 |
175 |
1 |
7646 |
466 |
6 |
4481 |
-334 |
-7 |
ShortBuiltup |
2023-08-02 |
95.6 |
92.2 |
-3.56 |
92.96 |
10371159 |
10 |
40.066 |
53070000 |
|
12487 |
2 |
0 |
6104 |
798 |
13 |
5331 |
1869 |
35 |
ShortBuiltup |
2023-08-01 |
95.25 |
95.6 |
0.37 |
96.26 |
13822528 |
13 |
27.67 |
53062500 |
|
12485 |
780 |
6 |
5306 |
669 |
12 |
3462 |
464 |
13 |
LongBuiltup |
2023-07-31 |
95.35 |
95.25 |
-0.10 |
95.89 |
12565555 |
12 |
24.879 |
49747500 |
|
11705 |
660 |
5 |
4638 |
701 |
15 |
2998 |
593 |
19 |
ShortBuiltup |
2023-07-28 |
94.75 |
95.35 |
0.63 |
95.07 |
4589568 |
4 |
18.857 |
46942500 |
|
11045 |
191 |
1 |
3937 |
462 |
11 |
2405 |
443 |
18 |
LongBuiltup |
2023-07-27 |
94.9 |
94.75 |
-0.16 |
95.33 |
6039829 |
6 |
23.207 |
57435000 |
|
13514 |
-1122 |
-8 |
6538 |
-441 |
-6 |
6095 |
-182 |
-2 |
LongUnwind |
2023-07-26 |
94.85 |
94.9 |
0.05 |
95.37 |
10203850 |
10 |
57.942 |
62205000 |
|
14636 |
-404 |
-2 |
6979 |
-674 |
-9 |
6277 |
148 |
2 |
ShortCovering |
2023-07-25 |
92.15 |
94.85 |
2.93 |
94.2 |
17044913 |
16 |
45.527 |
63922500 |
|
15041 |
1064 |
7 |
7654 |
491 |
6 |
6129 |
522 |
8 |
LongBuiltup |
2023-07-24 |
92.05 |
92.15 |
0.11 |
92.11 |
4837630 |
4 |
15.669 |
59400000 |
|
13976 |
738 |
5 |
7163 |
-131 |
-1 |
5606 |
-72 |
-1 |
LongBuiltup |
2023-07-21 |
92.25 |
92.05 |
-0.22 |
92.27 |
7926790 |
7 |
21.108 |
56265000 |
|
13239 |
166 |
1 |
7294 |
-249 |
-3 |
5679 |
-344 |
-6 |
ShortBuiltup |
2023-07-20 |
92.05 |
92.25 |
0.22 |
92.08 |
5225209 |
5 |
29.822 |
55560000 |
|
13073 |
-192 |
-1 |
7542 |
-143 |
-1 |
6023 |
-392 |
-6 |
ShortCovering |
2023-07-19 |
92.95 |
92.05 |
-0.97 |
92.35 |
6450500 |
6 |
27.129 |
56377500 |
|
13265 |
41 |
0 |
7685 |
-37 |
0 |
6415 |
-76 |
-1 |
ShortBuiltup |
2023-07-13 |
84.65 |
84.55 |
-0.12 |
85.14 |
13131493 |
11 |
33.403 |
52830000 |
|
12431 |
62 |
0 |
7659 |
-323 |
-4 |
3844 |
-199 |
-5 |
ShortBuiltup |
2023-07-12 |
83.5 |
84.65 |
1.38 |
84.18 |
8323576 |
7 |
22.18 |
52567500 |
|
12369 |
-64 |
0 |
7982 |
304 |
3 |
4043 |
136 |
3 |
ShortCovering |
2023-07-11 |
83.35 |
83.5 |
0.18 |
83.55 |
4147985 |
3 |
11.152 |
52837500 |
|
12432 |
201 |
1 |
7678 |
374 |
4 |
3907 |
141 |
3 |
LongBuiltup |
2023-07-10 |
82.9 |
83.35 |
0.54 |
83.63 |
8246076 |
7 |
21.361 |
51982500 |
|
12231 |
401 |
3 |
7304 |
789 |
10 |
3766 |
233 |
6 |
LongBuiltup |
2023-07-07 |
84.45 |
82.9 |
-1.84 |
83.29 |
8348790 |
7 |
20.328 |
50280000 |
|
11831 |
424 |
3 |
6515 |
-88 |
-1 |
3533 |
108 |
3 |
ShortBuiltup |
2023-07-06 |
83.85 |
84.45 |
0.72 |
84.28 |
6022674 |
5 |
17.207 |
48480000 |
|
11407 |
35 |
0 |
6604 |
231 |
3 |
3425 |
94 |
2 |
LongBuiltup |
2023-07-05 |
83.6 |
83.85 |
0.30 |
83.85 |
11339525 |
10 |
17.089 |
48330000 |
|
11372 |
-37 |
0 |
6372 |
593 |
9 |
3332 |
334 |
10 |
ShortCovering |
2023-07-04 |
83.3 |
83.6 |
0.36 |
83.59 |
4465335 |
4 |
11.298 |
48487500 |
|
11409 |
-86 |
0 |
5779 |
397 |
6 |
2998 |
157 |
5 |
ShortCovering |
2023-07-03 |
82.05 |
83.3 |
1.52 |
83.28 |
5017117 |
4 |
13.558 |
48855000 |
|
11495 |
-219 |
-1 |
5382 |
958 |
17 |
2841 |
247 |
8 |
ShortCovering |
2023-06-30 |
81.95 |
82.05 |
0.12 |
82.17 |
5492953 |
5 |
26.993 |
49785000 |
|
11714 |
178 |
1 |
4424 |
641 |
14 |
2594 |
316 |
12 |
LongBuiltup |
2023-06-28 |
82.25 |
81.95 |
-0.36 |
82.24 |
3655464 |
3 |
13.484 |
51097500 |
|
12023 |
-351 |
-2 |
9228 |
2 |
0 |
4399 |
-148 |
-3 |
LongUnwind |
2023-06-27 |
82.5 |
82.25 |
-0.30 |
82.46 |
3613648 |
3 |
22.155 |
52590000 |
|
12374 |
-1082 |
-8 |
9226 |
-566 |
-6 |
4548 |
-199 |
-4 |
LongUnwind |
2023-06-26 |
81.4 |
82.5 |
1.35 |
81.84 |
7554623 |
6 |
18.4 |
57187500 |
|
13456 |
164 |
1 |
9792 |
185 |
1 |
4747 |
94 |
1 |
LongBuiltup |
2023-06-23 |
83.85 |
81.4 |
-2.92 |
82.11 |
6197957 |
5 |
19.117 |
56490000 |
|
13292 |
-32 |
0 |
9607 |
206 |
2 |
4654 |
2 |
0 |
LongUnwind |
2023-06-22 |
84.05 |
83.85 |
-0.24 |
83.69 |
7562426 |
6 |
16.64 |
56625000 |
|
13324 |
-86 |
0 |
9401 |
314 |
3 |
4652 |
-7 |
0 |
LongUnwind |
2023-06-21 |
85.2 |
84.05 |
-1.35 |
84.26 |
6870008 |
6 |
18.268 |
56992500 |
|
13410 |
701 |
5 |
9086 |
619 |
6 |
4659 |
494 |
10 |
ShortBuiltup |
2023-06-20 |
84.6 |
85.2 |
0.71 |
85.23 |
4747248 |
4 |
14.905 |
54015000 |
|
12709 |
265 |
2 |
8467 |
139 |
1 |
4165 |
30 |
0 |
LongBuiltup |
2023-06-19 |
84.9 |
84.6 |
-0.35 |
84.96 |
4262238 |
4 |
19.259 |
52890000 |
|
12445 |
226 |
1 |
8328 |
162 |
1 |
4135 |
9 |
0 |
ShortBuiltup |
2023-06-16 |
84.8 |
84.9 |
0.12 |
85.31 |
6599003 |
6 |
14.181 |
51930000 |
|
12219 |
358 |
2 |
8165 |
330 |
4 |
4126 |
48 |
1 |
LongBuiltup |
2023-06-15 |
85.55 |
84.8 |
-0.88 |
85.08 |
8246347 |
7 |
22.6 |
50407500 |
|
11861 |
263 |
2 |
7835 |
51 |
0 |
4078 |
23 |
0 |
ShortBuiltup |
2023-06-14 |
85.05 |
85.55 |
0.59 |
85.7 |
6421221 |
6 |
19.892 |
49290000 |
|
11598 |
198 |
1 |
7784 |
127 |
1 |
4055 |
-30 |
0 |
LongBuiltup |
2023-06-13 |
85.05 |
85.05 |
0.00 |
85.05 |
7695088 |
7 |
21.747 |
48450000 |
|
11400 |
-25 |
0 |
7657 |
88 |
1 |
4085 |
69 |
1 |
|
2023-06-12 |
84.3 |
85.05 |
0.89 |
85.47 |
9706928 |
8 |
32.989 |
48555000 |
|
11425 |
810 |
7 |
7569 |
-445 |
-5 |
4016 |
-321 |
-8 |
LongBuiltup |
2023-06-09 |
84.5 |
84.3 |
-0.24 |
84.37 |
6997178 |
6 |
19.153 |
45112500 |
|
10615 |
-81 |
0 |
8014 |
-187 |
-2 |
4338 |
-51 |
-1 |
LongUnwind |
2023-06-08 |
84.35 |
84.5 |
0.18 |
84.74 |
9413522 |
8 |
35.878 |
45457500 |
|
10696 |
-300 |
-2 |
8201 |
-312 |
-3 |
4389 |
-58 |
-1 |
ShortCovering |
2023-06-07 |
83.5 |
84.35 |
1.02 |
84.05 |
5451487 |
5 |
16.935 |
46732500 |
|
10996 |
88 |
0 |
8513 |
-182 |
-2 |
4447 |
26 |
0 |
LongBuiltup |
2023-06-06 |
83.85 |
83.5 |
-0.42 |
83.43 |
3676378 |
3 |
11.132 |
46357500 |
|
10908 |
65 |
0 |
8695 |
78 |
0 |
4421 |
111 |
2 |
ShortBuiltup |
2023-06-05 |
83.9 |
83.85 |
-0.06 |
84.01 |
4803136 |
4 |
11.7 |
46080000 |
|
10842 |
7 |
0 |
8617 |
484 |
5 |
4309 |
55 |
1 |
ShortBuiltup |
2023-06-02 |
82.75 |
83.9 |
1.39 |
83.43 |
10245661 |
9 |
19.438 |
46050000 |
|
10835 |
175 |
1 |
8134 |
312 |
3 |
4255 |
49 |
1 |
LongBuiltup |
2023-06-01 |
83.8 |
82.75 |
-1.25 |
83.24 |
4392057 |
4 |
11.192 |
45307500 |
|
10661 |
-67 |
0 |
7821 |
572 |
7 |
4205 |
88 |
2 |
LongUnwind |
2023-05-31 |
84.2 |
83.8 |
-0.48 |
83.52 |
7278592 |
6 |
22.037 |
45592500 |
|
10728 |
-55 |
0 |
7249 |
1174 |
16 |
4117 |
582 |
14 |
LongUnwind |
2023-05-30 |
86.05 |
84.2 |
-2.15 |
85.0 |
8689842 |
7 |
24.782 |
45825000 |
|
10782 |
372 |
3 |
6076 |
1145 |
18 |
3535 |
152 |
4 |
ShortBuiltup |
2023-05-29 |
84.6 |
86.05 |
1.71 |
86.06 |
14212140 |
12 |
39.189 |
44242500 |
|
10410 |
792 |
7 |
4931 |
618 |
12 |
3383 |
514 |
15 |
LongBuiltup |
2023-05-26 |
80.55 |
84.6 |
5.03 |
84.3 |
30338647 |
26 |
74.551 |
40875000 |
|
9618 |
217 |
2 |
4313 |
2125 |
49 |
2869 |
904 |
31 |
LongBuiltup |
2023-05-25 |
80.65 |
80.55 |
-0.12 |
80.05 |
7964087 |
6 |
21.61 |
41107500 |
|
9672 |
113 |
1 |
5453 |
445 |
8 |
3339 |
-12 |
0 |
ShortBuiltup |
2023-05-24 |
81.5 |
80.65 |
-1.04 |
80.9 |
3863837 |
3 |
11.177 |
40627500 |
|
9559 |
182 |
1 |
5008 |
224 |
4 |
3351 |
625 |
18 |
ShortBuiltup |
2023-05-23 |
81.65 |
81.5 |
-0.18 |
81.6 |
2655657 |
2 |
8.378 |
39855000 |
|
9378 |
-289 |
-3 |
4784 |
205 |
4 |
2726 |
55 |
2 |
LongUnwind |
2023-05-22 |
80.95 |
81.65 |
0.86 |
81.04 |
3747641 |
3 |
9.446 |
41085000 |
|
9667 |
-249 |
-2 |
4579 |
-41 |
0 |
2672 |
-19 |
0 |
ShortCovering |
2023-05-19 |
80.85 |
80.95 |
0.12 |
80.49 |
6208890 |
5 |
13.394 |
42142500 |
|
9916 |
-164 |
-1 |
4620 |
-263 |
-5 |
2691 |
-74 |
-2 |
ShortCovering |
2023-05-18 |
81.35 |
80.85 |
-0.61 |
81.41 |
4113102 |
3 |
11.848 |
42840000 |
|
10080 |
-48 |
0 |
4883 |
-178 |
-3 |
2765 |
-221 |
-7 |
LongUnwind |
2023-05-12 |
82.95 |
81.85 |
-1.33 |
81.72 |
7590851 |
6 |
14.757 |
40950000 |
|
9635 |
90 |
0 |
4899 |
58 |
1 |
2548 |
78 |
3 |
ShortBuiltup |
2023-05-11 |
82.9 |
82.95 |
0.06 |
82.7 |
8089006 |
7 |
22.235 |
40567500 |
|
9545 |
-397 |
-4 |
4841 |
46 |
0 |
2471 |
39 |
1 |
ShortCovering |
2023-05-10 |
82.65 |
82.9 |
0.30 |
82.83 |
5364824 |
4 |
15.516 |
42255000 |
|
9942 |
-143 |
-1 |
4795 |
78 |
1 |
2432 |
5 |
0 |
ShortCovering |
2023-05-09 |
82.05 |
82.65 |
0.73 |
82.74 |
6633014 |
5 |
14.18 |
42862500 |
|
10085 |
-325 |
-3 |
4717 |
-305 |
-6 |
2426 |
-293 |
-12 |
ShortCovering |
2023-05-08 |
79.95 |
82.05 |
2.63 |
81.39 |
8304922 |
7 |
17.814 |
44242500 |
|
10410 |
-789 |
-7 |
5022 |
-12 |
0 |
2719 |
12 |
0 |
ShortCovering |
2023-04-24 |
82.15 |
82.55 |
0.49 |
82.31 |
2696845 |
2 |
10.381 |
53632500 |
|
12619 |
-113 |
0 |
3697 |
-152 |
-4 |
2721 |
-25 |
0 |
ShortCovering |
2023-04-21 |
83.05 |
82.15 |
-1.08 |
81.92 |
4538665 |
4 |
11.03 |
54112500 |
|
12732 |
304 |
2 |
3849 |
-348 |
-9 |
2746 |
12 |
0 |
ShortBuiltup |
2023-04-20 |
83.9 |
83.05 |
-1.01 |
83.59 |
4745056 |
4 |
13.577 |
52822500 |
|
12429 |
228 |
1 |
4196 |
99 |
2 |
2734 |
-11 |
0 |
ShortBuiltup |
2023-04-19 |
82.7 |
83.9 |
1.45 |
84.16 |
11582762 |
10 |
35.377 |
51855000 |
|
12201 |
415 |
3 |
4098 |
596 |
14 |
2744 |
372 |
13 |
LongBuiltup |
2023-04-18 |
81.4 |
82.7 |
1.60 |
82.05 |
5503665 |
5 |
18.675 |
50092500 |
|
11786 |
58 |
0 |
3501 |
104 |
2 |
2372 |
111 |
4 |
LongBuiltup |
2023-04-17 |
79.6 |
81.4 |
2.26 |
80.7 |
5847694 |
5 |
15.771 |
49845000 |
|
11728 |
81 |
0 |
3397 |
69 |
2 |
2261 |
205 |
9 |
LongBuiltup |
2023-03-15 |
82.25 |
83.7 |
1.76 |
83.78 |
15374186 |
1288117 |
32.493 |
50407500 |
|
11861 |
-845 |
-7 |
4639 |
-60 |
-1 |
3614 |
35 |
0 |
ShortCovering |
2023-03-14 |
82.15 |
82.25 |
0.12 |
81.92 |
14644648 |
1199650 |
28.533 |
54000000 |
|
12706 |
-572 |
-4 |
4699 |
-180 |
-3 |
3579 |
-113 |
-3 |
ShortCovering |
2023-03-13 |
81.95 |
82.15 |
0.24 |
82.69 |
13263771 |
1096837 |
25.837 |
56430000 |
|
13278 |
-293 |
-2 |
4879 |
679 |
13 |
3692 |
713 |
19 |
ShortCovering |
2023-03-10 |
82.5 |
81.95 |
|
81.83 |
11716910 |
958770 |
27.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
82.45 |
82.5 |
|
82.87 |
9911679 |
821340 |
27.026 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
84.2 |
82.45 |
|
82.6 |
7117864 |
587928 |
19.775 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
82.5 |
84.2 |
2.06 |
83.63 |
14092792 |
1178604 |
27.105 |
55335000 |
|
13020 |
716 |
5 |
3849 |
330 |
8 |
3025 |
-109 |
-3 |
LongBuiltup |
2023-03-03 |
82.15 |
82.5 |
0.43 |
82.31 |
6474156 |
532863 |
18.435 |
52290000 |
|
12304 |
348 |
2 |
3519 |
-56 |
-1 |
3134 |
152 |
4 |
LongBuiltup |
2023-03-02 |
82.65 |
82.15 |
-0.60 |
82.47 |
5514213 |
454765 |
18.152 |
50812500 |
|
11956 |
-379 |
-3 |
3575 |
-210 |
-5 |
2982 |
18 |
0 |
LongUnwind |
2023-03-01 |
78.25 |
82.65 |
5.62 |
81.41 |
14651557 |
1192815 |
37.106 |
52425000 |
|
12335 |
192 |
1 |
3785 |
566 |
14 |
2965 |
275 |
9 |
LongBuiltup |
2023-02-28 |
77.85 |
78.25 |
0.51 |
78.06 |
9951311 |
776773 |
20.782 |
51607500 |
|
12143 |
-111 |
0 |
3219 |
178 |
5 |
2689 |
196 |
7 |
ShortCovering |
2023-02-27 |
78.3 |
77.85 |
-0.57 |
77.05 |
8706919 |
670850 |
23.109 |
52080000 |
|
12254 |
-7 |
0 |
3041 |
616 |
20 |
2494 |
129 |
5 |
LongUnwind |
2023-02-24 |
82.05 |
78.3 |
-4.57 |
79.4 |
15008993 |
1191675 |
31.73 |
52110000 |
|
12261 |
205 |
1 |
2425 |
826 |
34 |
2365 |
997 |
42 |
ShortBuiltup |
2023-02-23 |
81.2 |
82.05 |
1.05 |
81.74 |
10637534 |
869465 |
20.936 |
53340000 |
|
12551 |
-508 |
-4 |
5677 |
-41 |
0 |
3441 |
-85 |
-2 |
ShortCovering |
2023-02-22 |
82.05 |
81.2 |
-1.04 |
81.02 |
5778099 |
468135 |
14.906 |
55500000 |
|
13059 |
-406 |
-3 |
5718 |
-360 |
-6 |
3526 |
-263 |
-7 |
LongUnwind |
2023-02-21 |
81.35 |
82.05 |
0.86 |
81.91 |
8865307 |
726132 |
19.427 |
57225000 |
|
13465 |
-874 |
-6 |
6078 |
-23 |
0 |
3789 |
69 |
1 |
ShortCovering |
2023-02-20 |
80.45 |
81.35 |
1.12 |
81.09 |
6001314 |
486642 |
15.504 |
60937500 |
|
14338 |
492 |
3 |
6101 |
-139 |
-2 |
3720 |
9 |
0 |
LongBuiltup |
2023-02-16 |
79.1 |
80.6 |
1.90 |
80.09 |
10036000 |
803802 |
21.407 |
58830000 |
|
13842 |
-131 |
0 |
6609 |
-263 |
-3 |
3692 |
4 |
0 |
ShortCovering |
2023-02-15 |
78.65 |
79.1 |
0.57 |
79.29 |
11245876 |
891693 |
24.3 |
59385000 |
|
13973 |
-41 |
0 |
6872 |
111 |
1 |
3688 |
171 |
4 |
ShortCovering |
2023-02-14 |
78.9 |
78.65 |
-0.32 |
77.9 |
12287723 |
957191 |
24.828 |
59557500 |
|
14014 |
-711 |
-5 |
6761 |
-67 |
0 |
3517 |
-332 |
-9 |
LongUnwind |
2023-02-13 |
76.7 |
78.9 |
2.87 |
78.37 |
18245506 |
1429864 |
44.804 |
62580000 |
|
14725 |
-256 |
-1 |
6828 |
-26 |
0 |
3849 |
-236 |
-6 |
ShortCovering |
2023-02-10 |
78.2 |
76.7 |
-1.92 |
77.18 |
8570383 |
661459 |
28.474 |
63667500 |
|
14981 |
134 |
0 |
6854 |
482 |
7 |
4085 |
372 |
9 |
ShortBuiltup |
2023-02-09 |
78.35 |
78.2 |
|
78.05 |
8329778 |
650138 |
21.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
76.7 |
78.35 |
2.15 |
77.92 |
5995127 |
467115 |
16.279 |
64042500 |
|
15069 |
-182 |
-1 |
6404 |
64 |
0 |
3574 |
-196 |
-5 |
ShortCovering |
2023-02-07 |
77.55 |
76.7 |
-1.10 |
76.48 |
10704992 |
818734 |
41.129 |
64815000 |
|
15251 |
-235 |
-1 |
6341 |
556 |
8 |
3769 |
229 |
6 |
LongUnwind |
2023-02-06 |
78.45 |
77.55 |
-1.15 |
77.97 |
5945783 |
463570 |
26.145 |
65812500 |
|
15485 |
34 |
0 |
5785 |
535 |
9 |
3540 |
106 |
2 |
ShortBuiltup |
2023-02-03 |
81.3 |
78.45 |
-3.51 |
78.79 |
11496275 |
905748 |
30.249 |
65670000 |
|
15452 |
21 |
0 |
5250 |
1069 |
20 |
3434 |
574 |
16 |
ShortBuiltup |
2023-02-02 |
81.7 |
81.3 |
-0.49 |
81.66 |
7173710 |
585797 |
27.746 |
65580000 |
|
15431 |
-235 |
-1 |
4181 |
489 |
11 |
2861 |
139 |
4 |
LongUnwind |
2023-02-01 |
83.35 |
81.7 |
-1.98 |
82.85 |
10560529 |
874931 |
26.382 |
66577500 |
|
15665 |
-289 |
-1 |
3692 |
238 |
6 |
2721 |
124 |
4 |
LongUnwind |
2023-01-31 |
82.8 |
83.35 |
0.66 |
83.24 |
9654179 |
803578 |
27.993 |
67807500 |
|
15955 |
78 |
0 |
3454 |
231 |
6 |
2598 |
164 |
6 |
LongBuiltup |
2023-01-30 |
82.3 |
82.8 |
0.61 |
82.56 |
12599662 |
1040276 |
28.754 |
67477500 |
|
15877 |
-536 |
-3 |
3222 |
21 |
0 |
2434 |
206 |
8 |
ShortCovering |
2023-01-27 |
82.65 |
82.3 |
-0.42 |
82.27 |
16693903 |
1373356 |
36.497 |
69757500 |
|
16414 |
-919 |
-5 |
3201 |
570 |
17 |
2227 |
508 |
22 |
LongUnwind |
2023-01-25 |
84.0 |
82.65 |
-1.61 |
82.82 |
10768801 |
891893 |
26.459 |
76087500 |
|
17903 |
-607 |
-3 |
8615 |
-651 |
-7 |
4908 |
-88 |
-1 |
LongUnwind |
2023-01-24 |
84.5 |
84.0 |
-0.59 |
84.01 |
7110397 |
597348 |
15.032 |
78667500 |
|
18510 |
-665 |
-3 |
9266 |
-356 |
-3 |
4996 |
-214 |
-4 |
LongUnwind |
2023-01-23 |
83.95 |
84.5 |
0.66 |
84.1 |
7441506 |
625864 |
18.97 |
81495000 |
|
19175 |
316 |
1 |
9623 |
5 |
0 |
5209 |
-99 |
-1 |
LongBuiltup |
2023-01-20 |
85.45 |
83.95 |
-1.76 |
84.8 |
12331004 |
1045722 |
33.96 |
80152500 |
|
18859 |
187 |
0 |
9618 |
-56 |
0 |
5308 |
-199 |
-3 |
ShortBuiltup |
2023-01-19 |
85.25 |
85.45 |
0.23 |
85.64 |
15849863 |
1357354 |
35.686 |
79357500 |
|
18672 |
752 |
4 |
9674 |
-1117 |
-11 |
5508 |
-203 |
-3 |
LongBuiltup |
2023-01-18 |
84.5 |
85.25 |
0.89 |
85.07 |
19612529 |
1668503 |
35.303 |
76162500 |
|
17921 |
1045 |
5 |
10791 |
55 |
0 |
5711 |
266 |
4 |
LongBuiltup |
2023-01-17 |
83.65 |
84.5 |
1.02 |
83.67 |
16709494 |
1398013 |
30.108 |
71722500 |
|
16876 |
522 |
3 |
10736 |
589 |
5 |
5444 |
14 |
0 |
LongBuiltup |
2023-01-16 |
83.2 |
83.65 |
0.54 |
83.75 |
14008284 |
1173248 |
22.761 |
69502500 |
|
16354 |
34 |
0 |
10147 |
168 |
1 |
5430 |
51 |
0 |
LongBuiltup |
2023-01-13 |
82.5 |
83.2 |
0.85 |
83.38 |
10341626 |
862247 |
24.297 |
69360000 |
|
16320 |
-289 |
-1 |
9979 |
-868 |
-8 |
5379 |
-88 |
-1 |
ShortCovering |
2023-01-12 |
84.7 |
82.5 |
-2.60 |
82.41 |
26126468 |
2153211 |
83.893 |
70590000 |
|
16609 |
-958 |
-5 |
10848 |
1636 |
15 |
5467 |
446 |
8 |
LongUnwind |
2023-01-11 |
83.3 |
84.7 |
1.68 |
84.64 |
23404023 |
1980928 |
51.021 |
74662500 |
|
17568 |
634 |
3 |
9212 |
-1114 |
-12 |
5021 |
95 |
1 |
LongBuiltup |
2023-01-10 |
83.25 |
83.3 |
0.06 |
83.9 |
21067097 |
1767481 |
41.715 |
71970000 |
|
16934 |
32 |
0 |
10325 |
-461 |
-4 |
4925 |
106 |
2 |
LongBuiltup |
2023-01-09 |
81.3 |
83.25 |
2.40 |
83.19 |
14635336 |
1217526 |
34.219 |
71835000 |
|
16902 |
484 |
2 |
10786 |
76 |
0 |
4819 |
252 |
5 |
LongBuiltup |
2023-01-06 |
81.7 |
81.3 |
-0.49 |
81.62 |
8428579 |
687906 |
25.487 |
69780000 |
|
16419 |
5 |
0 |
10710 |
-95 |
0 |
4567 |
289 |
6 |
ShortBuiltup |
2023-01-05 |
80.9 |
81.7 |
0.99 |
81.32 |
18655160 |
1517117 |
42.599 |
69757500 |
|
16414 |
104 |
0 |
10805 |
690 |
6 |
4278 |
127 |
2 |
LongBuiltup |
2023-01-04 |
83.1 |
80.9 |
-2.65 |
80.89 |
16399087 |
1326584 |
40.61 |
69315000 |
|
16309 |
-485 |
-2 |
10115 |
-291 |
-2 |
4151 |
-18 |
0 |
LongUnwind |
2023-01-03 |
83.7 |
83.1 |
-0.72 |
83.43 |
13010713 |
1085536 |
34.293 |
71377500 |
|
16795 |
86 |
0 |
10406 |
1565 |
15 |
4168 |
270 |
6 |
ShortBuiltup |
2023-01-02 |
80.4 |
83.7 |
4.10 |
83.06 |
26151479 |
2172209 |
67.502 |
71010000 |
|
16708 |
589 |
3 |
8841 |
1371 |
15 |
3898 |
750 |
19 |
LongBuiltup |
2022-12-30 |
79.05 |
80.4 |
1.71 |
81.38 |
24700907 |
2010282 |
58.065 |
68505000 |
|
16119 |
1496 |
9 |
7470 |
3810 |
51 |
3148 |
1076 |
34 |
LongBuiltup |
2022-12-29 |
78.75 |
79.05 |
0.38 |
78.35 |
14513946 |
1137224 |
25.347 |
65383500 |
|
15384 |
681 |
4 |
7109 |
-529 |
-7 |
4236 |
14 |
0 |
LongBuiltup |
2022-12-28 |
78.85 |
78.75 |
-0.13 |
78.72 |
9672352 |
761431 |
20.395 |
62489250 |
|
14703 |
322 |
2 |
7638 |
-386 |
-5 |
4221 |
38 |
0 |
ShortBuiltup |
2022-12-27 |
74.05 |
78.85 |
6.48 |
77.84 |
24136229 |
1878750 |
50.151 |
61119750 |
|
14381 |
879 |
6 |
8024 |
491 |
6 |
4183 |
533 |
12 |
LongBuiltup |
2022-12-26 |
71.85 |
74.05 |
3.06 |
72.86 |
11259187 |
820350 |
21.991 |
57384750 |
|
13502 |
-203 |
-1 |
7533 |
-326 |
-4 |
3650 |
40 |
1 |
ShortCovering |
2022-12-23 |
75.65 |
71.85 |
-5.02 |
73.2 |
12489907 |
914228 |
38.473 |
58248750 |
|
13706 |
-464 |
-3 |
7859 |
323 |
4 |
3610 |
-60 |
-1 |
LongUnwind |
2022-12-22 |
77.6 |
75.65 |
-2.51 |
76.03 |
8068682 |
613490 |
21.914 |
60222250 |
|
14170 |
14 |
0 |
7536 |
136 |
1 |
3670 |
140 |
3 |
ShortBuiltup |
2022-12-21 |
78.15 |
77.6 |
-0.70 |
78.63 |
16628699 |
1307457 |
29.587 |
60163500 |
|
14156 |
9 |
0 |
7399 |
351 |
4 |
3530 |
116 |
3 |
ShortBuiltup |
2022-12-20 |
78.1 |
78.15 |
0.06 |
77.31 |
9405089 |
727092 |
21.24 |
60125750 |
|
14147 |
-185 |
-1 |
7049 |
6 |
0 |
3414 |
77 |
2 |
ShortCovering |
2022-12-19 |
77.35 |
78.1 |
0.97 |
77.51 |
7108283 |
550951 |
17.694 |
60913000 |
|
14332 |
162 |
1 |
7043 |
8 |
0 |
3337 |
29 |
0 |
LongBuiltup |
2022-12-16 |
77.7 |
77.35 |
-0.45 |
77.33 |
10372718 |
802150 |
25.925 |
60222500 |
|
14170 |
-295 |
-2 |
7034 |
-117 |
-1 |
3308 |
56 |
1 |
LongUnwind |
2022-12-15 |
79.1 |
77.7 |
-1.77 |
78.11 |
8780986 |
685920 |
21.922 |
61477000 |
|
14465 |
175 |
1 |
7151 |
234 |
3 |
3252 |
-86 |
-2 |
ShortBuiltup |
2022-12-14 |
77.3 |
79.1 |
2.33 |
78.8 |
11478637 |
904521 |
26.689 |
|
|
|
|
|
6918 |
-166 |
-2 |
3338 |
93 |
2 |
|
2022-12-13 |
77.65 |
77.3 |
-0.45 |
77.35 |
7233729 |
559536 |
22.195 |
|
|
|
|
|
7084 |
175 |
2 |
3245 |
-13 |
0 |
|
2022-12-12 |
76.9 |
77.65 |
0.98 |
76.84 |
8657751 |
665237 |
19.989 |
|
|
|
|
|
6909 |
170 |
2 |
3258 |
124 |
3 |
|
2022-12-09 |
78.55 |
76.9 |
-2.10 |
78.0 |
11968333 |
933492 |
23.375 |
|
|
|
|
|
6739 |
173 |
2 |
3134 |
-26 |
0 |
|
2022-12-08 |
78.55 |
78.55 |
0.00 |
78.32 |
11025693 |
863560 |
24.953 |
|
|
|
|
|
6566 |
184 |
2 |
3160 |
46 |
1 |
|
2022-12-07 |
78.4 |
78.55 |
0.19 |
78.52 |
9649174 |
757689 |
25.846 |
|
|
|
|
|
6382 |
157 |
2 |
3115 |
135 |
4 |
|
2022-12-06 |
80.2 |
78.4 |
-2.24 |
78.46 |
13256787 |
1040118 |
31.191 |
|
|
|
|
|
6225 |
69 |
1 |
2980 |
279 |
9 |
|
2022-12-05 |
78.0 |
80.2 |
2.82 |
80.23 |
27249138 |
2186190 |
55.782 |
|
|
|
|
|
6156 |
993 |
16 |
2701 |
370 |
13 |
|
2022-12-02 |
78.0 |
78.0 |
0.00 |
78.2 |
7625013 |
596239 |
20.098 |
|
|
|
|
|
5163 |
-51 |
0 |
2330 |
13 |
0 |
|
2022-12-01 |
77.0 |
78.0 |
1.30 |
78.36 |
17910379 |
1403390 |
42.017 |
|
|
|
|
|
5214 |
207 |
3 |
2317 |
169 |
7 |
|
2022-11-30 |
75.4 |
77.0 |
2.12 |
76.73 |
14072369 |
1079793 |
30.576 |
|
|
|
|
|
5007 |
152 |
3 |
2148 |
-49 |
-2 |
|
2022-11-29 |
74.5 |
75.4 |
1.21 |
76.02 |
12911601 |
981595 |
29.078 |
|
|
|
|
|
4855 |
1200 |
24 |
2197 |
213 |
9 |
|
2022-11-28 |
75.4 |
74.5 |
-1.19 |
74.54 |
8033647 |
598845 |
17.13 |
|
|
|
|
|
3655 |
441 |
12 |
1985 |
242 |
12 |
|
2022-11-25 |
74.9 |
75.4 |
0.67 |
75.28 |
6744711 |
507767 |
14.49 |
|
|
|
|
|
3214 |
732 |
22 |
1743 |
194 |
11 |
|
2022-11-24 |
74.4 |
74.9 |
0.67 |
74.56 |
6504948 |
484985 |
15.267 |
|
|
|
|
|
6368 |
-186 |
-2 |
3756 |
51 |
1 |
|
2022-11-23 |
73.85 |
74.4 |
0.74 |
74.42 |
6575412 |
489316 |
16.937 |
|
|
|
|
|
6554 |
-170 |
-2 |
3705 |
-132 |
-3 |
|
2022-11-22 |
73.8 |
73.85 |
0.07 |
73.75 |
4410210 |
325237 |
13.302 |
|
|
|
|
|
6724 |
99 |
1 |
3837 |
102 |
2 |
|
2022-11-21 |
73.5 |
73.8 |
0.41 |
73.78 |
7806849 |
576006 |
19.802 |
|
|
|
|
|
6625 |
27 |
0 |
3735 |
-62 |
-1 |
|
2022-11-18 |
75.35 |
73.5 |
-2.46 |
74.12 |
9898388 |
733694 |
23.42 |
|
|
|
|
|
6598 |
325 |
4 |
3797 |
-211 |
-5 |
|
2022-11-17 |
76.4 |
75.35 |
-1.37 |
75.1 |
6785783 |
509594 |
18.007 |
|
|
|
|
|
6273 |
180 |
2 |
4008 |
-104 |
-2 |
|
2022-11-16 |
78.35 |
76.4 |
-2.49 |
77.1 |
8750992 |
674705 |
22.956 |
|
|
|
|
|
6093 |
-73 |
-1 |
4112 |
-138 |
-3 |
|
2022-11-14 |
74.55 |
77.95 |
4.56 |
77.16 |
26350018 |
2033190 |
52.377 |
|
|
|
|
|
6194 |
-19 |
0 |
3993 |
498 |
12 |
|
2022-11-11 |
72.45 |
74.55 |
2.90 |
74.4 |
12989668 |
966386 |
29.204 |
|
|
|
|
|
6213 |
1 |
0 |
3495 |
56 |
1 |
|
2022-11-10 |
74.1 |
72.45 |
-2.23 |
72.79 |
12863405 |
936339 |
31.531 |
|
|
|
|
|
6212 |
188 |
3 |
3439 |
-345 |
-10 |
|
2022-11-09 |
75.9 |
74.1 |
|
74.64 |
21304507 |
1590108 |
47.372 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
73.35 |
75.9 |
3.48 |
74.6 |
23420487 |
1747266 |
50.77 |
|
|
|
|
|
5533 |
86 |
1 |
3316 |
341 |
10 |
|
2022-11-04 |
71.0 |
73.35 |
3.31 |
72.71 |
17688509 |
1286060 |
36.691 |
|
|
|
|
|
5447 |
222 |
4 |
2975 |
-13 |
0 |
|
2022-11-03 |
71.7 |
71.0 |
-0.98 |
71.02 |
12721120 |
903476 |
26.603 |
|
|
|
|
|
5225 |
150 |
2 |
2988 |
1 |
0 |
|
2022-11-02 |
71.0 |
71.7 |
0.99 |
72.0 |
9931581 |
715050 |
26.376 |
|
|
|
|
|
5075 |
300 |
5 |
2987 |
81 |
2 |
|
2022-11-01 |
70.2 |
71.0 |
1.14 |
70.85 |
10523704 |
745592 |
22.729 |
|
|
|
|
|
4775 |
182 |
3 |
2906 |
-23 |
0 |
|
2022-10-31 |
69.8 |
70.2 |
0.57 |
69.9 |
8029799 |
561305 |
23.835 |
|
|
|
|
|
4593 |
692 |
15 |
2929 |
84 |
2 |
|
2022-10-28 |
71.3 |
69.8 |
-2.10 |
69.88 |
11551172 |
807176 |
28.7 |
|
|
|
|
|
3901 |
405 |
10 |
2845 |
1019 |
35 |
|
2022-10-27 |
69.6 |
71.3 |
2.44 |
71.49 |
18476668 |
1320940 |
37.227 |
|
|
|
|
|
8640 |
724 |
8 |
4203 |
-53 |
-1 |
|
2022-10-25 |
70.15 |
69.6 |
-0.78 |
69.85 |
10241432 |
715356 |
22.133 |
|
|
|
|
|
7916 |
-253 |
-3 |
4256 |
136 |
3 |
|
2022-10-24 |
69.75 |
70.15 |
0.57 |
70.17 |
1320735 |
92674 |
11.153 |
|
|
|
|
|
8169 |
46 |
0 |
4120 |
-52 |
-1 |
|
2022-10-21 |
70.3 |
69.75 |
-0.78 |
69.88 |
8386352 |
586039 |
23.943 |
|
|
|
|
|
8123 |
-211 |
-2 |
4172 |
-12 |
0 |
|
2022-10-20 |
68.85 |
70.3 |
2.11 |
69.48 |
9456456 |
657037 |
23.411 |
|
|
|
|
|
8334 |
-533 |
-6 |
4184 |
-255 |
-6 |
|
2022-10-19 |
68.65 |
68.85 |
0.29 |
69.17 |
7423142 |
513470 |
21.148 |
|
|
|
|
|
8867 |
87 |
0 |
4439 |
-30 |
0 |
|
2022-10-18 |
68.7 |
68.65 |
-0.07 |
68.9 |
8941289 |
616096 |
31.053 |
|
|
|
|
|
8780 |
-273 |
-3 |
4469 |
-48 |
-1 |
|
2022-10-17 |
70.0 |
68.7 |
-1.86 |
68.88 |
14277417 |
983390 |
35.633 |
|
|
|
|
|
9053 |
281 |
3 |
4517 |
-27 |
0 |
|
2022-10-14 |
72.3 |
70.0 |
-3.18 |
71.31 |
15341395 |
1093940 |
37.897 |
|
|
|
|
|
8772 |
883 |
10 |
4544 |
297 |
6 |
|
2022-10-13 |
70.5 |
72.3 |
2.55 |
71.95 |
22993510 |
1654274 |
51.484 |
|
|
|
|
|
7889 |
1319 |
16 |
4247 |
271 |
6 |
|
2022-10-12 |
70.1 |
70.5 |
0.57 |
70.02 |
8444884 |
591278 |
18.614 |
|
|
|
|
|
6570 |
-45 |
0 |
3976 |
76 |
1 |
|
2022-10-11 |
72.25 |
70.1 |
-2.98 |
71.2 |
10578567 |
753195 |
31.056 |
|
|
|
|
|
6615 |
266 |
4 |
3900 |
108 |
2 |
|
2022-10-10 |
72.35 |
72.25 |
-0.14 |
71.6 |
6928269 |
496084 |
18.926 |
|
|
|
|
|
6349 |
39 |
0 |
3792 |
92 |
2 |
|
2022-10-07 |
72.75 |
72.35 |
-0.55 |
72.2 |
7104964 |
512982 |
21.949 |
|
|
|
|
|
6310 |
222 |
3 |
3700 |
51 |
1 |
|
2022-10-06 |
70.85 |
72.75 |
|
72.72 |
12882262 |
936825 |
29.922 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
68.65 |
70.85 |
3.20 |
70.45 |
17040008 |
1200435 |
57.894 |
|
|
|
|
|
5848 |
324 |
5 |
3549 |
-140 |
-3 |
|
2022-10-03 |
71.3 |
68.65 |
-3.72 |
69.02 |
15908507 |
1098042 |
45.667 |
|
|
|
|
|
5524 |
822 |
14 |
3689 |
239 |
6 |
|
2022-09-30 |
67.75 |
71.3 |
5.24 |
70.2 |
16670832 |
1170246 |
49.785 |
|
|
|
|
|
4702 |
1394 |
29 |
3450 |
347 |
10 |
|
2022-09-29 |
67.1 |
67.75 |
0.97 |
68.01 |
10459007 |
711270 |
28.54 |
|
|
|
|
|
11431 |
309 |
2 |
5443 |
-344 |
-6 |
|
2022-09-28 |
68.95 |
67.1 |
-2.68 |
67.83 |
9616310 |
652258 |
34.185 |
|
|
|
|
|
11122 |
-293 |
-2 |
5787 |
0 |
0 |
|
2022-09-27 |
68.9 |
68.95 |
0.07 |
68.7 |
12741787 |
875381 |
41.456 |
|
|
|
|
|
11415 |
94 |
0 |
5787 |
-64 |
-1 |
|
2022-09-26 |
73.05 |
68.9 |
-5.68 |
69.57 |
17292415 |
1203014 |
64.625 |
|
|
|
|
|
11321 |
789 |
6 |
5851 |
43 |
0 |
|
2022-09-23 |
74.95 |
73.05 |
-2.54 |
73.79 |
8819359 |
650740 |
30.894 |
|
|
|
|
|
10532 |
741 |
7 |
5808 |
6 |
0 |
|
2022-09-22 |
74.15 |
74.95 |
1.08 |
74.33 |
11709304 |
870395 |
32.14 |
|
|
|
|
|
9791 |
267 |
2 |
5802 |
-28 |
0 |
|
2022-09-20 |
74.4 |
75.6 |
1.61 |
75.92 |
15967908 |
1212214 |
37.093 |
|
|
|
|
|
9664 |
47 |
0 |
5753 |
-31 |
0 |
|
2022-09-19 |
77.05 |
74.4 |
-3.44 |
75.6 |
15147915 |
1145196 |
45.821 |
|
|
|
|
|
9617 |
399 |
4 |
5784 |
54 |
0 |
|
2022-09-16 |
79.25 |
77.05 |
-2.78 |
77.58 |
18887924 |
1465411 |
49.382 |
|
|
|
|
|
9218 |
266 |
2 |
5730 |
369 |
6 |
|
2022-09-15 |
82.65 |
79.25 |
-4.11 |
79.73 |
22339284 |
1781089 |
65.466 |
|
|
|
|
|
8952 |
805 |
8 |
5361 |
602 |
11 |
|
2022-09-14 |
81.4 |
82.65 |
1.54 |
82.4 |
19396977 |
1598225 |
45.944 |
|
|
|
|
|
8147 |
-206 |
-2 |
4759 |
-3 |
0 |
|
2022-09-13 |
81.25 |
81.4 |
0.18 |
81.76 |
11674146 |
954462 |
31.034 |
|
|
|
|
|
8353 |
-172 |
-2 |
4762 |
185 |
3 |
|
2022-09-12 |
79.95 |
81.25 |
1.63 |
80.98 |
10923381 |
884529 |
26.208 |
|
|
|
|
|
8525 |
-222 |
-2 |
4577 |
-30 |
0 |
|
2022-09-09 |
79.6 |
79.95 |
0.44 |
80.51 |
13114973 |
1055919 |
34.942 |
|
|
|
|
|
8747 |
241 |
2 |
4607 |
144 |
3 |
|
2022-09-08 |
80.15 |
79.6 |
-0.69 |
80.3 |
10338905 |
830164 |
28.781 |
|
|
|
|
|
8506 |
261 |
3 |
4463 |
36 |
0 |
|
2022-09-07 |
80.35 |
80.15 |
-0.25 |
79.81 |
10218095 |
815509 |
31.914 |
|
|
|
|
|
8245 |
298 |
3 |
4427 |
272 |
6 |
|
2022-09-06 |
79.4 |
80.35 |
1.20 |
79.84 |
13155323 |
1050321 |
41.262 |
|
|
|
|
|
7947 |
306 |
3 |
4155 |
199 |
4 |
|
2022-09-05 |
77.1 |
79.4 |
2.98 |
78.74 |
12085923 |
951640 |
30.375 |
|
|
|
|
|
7641 |
812 |
10 |
3956 |
113 |
2 |
|
2022-09-02 |
77.7 |
77.1 |
-0.77 |
77.26 |
11440392 |
883840 |
30.778 |
|
|
|
|
|
6829 |
560 |
8 |
3843 |
383 |
9 |
|
2022-09-01 |
80.5 |
77.7 |
|
78.44 |
21407129 |
1679187 |
60.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
80.2 |
80.5 |
0.37 |
80.68 |
8423342 |
679585 |
18.671 |
|
|
|
|
|
4917 |
475 |
9 |
2860 |
198 |
6 |
|
2022-08-29 |
81.7 |
80.2 |
-1.84 |
80.06 |
10138292 |
811658 |
26.134 |
|
|
|
|
|
4442 |
461 |
10 |
2662 |
209 |
7 |
|
2022-08-26 |
79.6 |
81.7 |
2.64 |
81.6 |
15118718 |
1233728 |
34.556 |
|
|
|
|
|
3981 |
980 |
24 |
2453 |
421 |
17 |
|
2022-08-25 |
79.95 |
79.6 |
-0.44 |
80.37 |
7118905 |
572172 |
20.449 |
|
|
|
|
|
5391 |
-114 |
-2 |
3877 |
317 |
8 |
|
2022-08-24 |
79.2 |
79.95 |
0.95 |
79.86 |
9316991 |
744098 |
25.367 |
|
|
|
|
|
5505 |
-633 |
-11 |
3560 |
-14 |
0 |
|
2022-08-23 |
77.0 |
79.2 |
2.86 |
78.59 |
13581136 |
1067368 |
41.2 |
|
|
|
|
|
6138 |
-437 |
-7 |
3574 |
73 |
2 |
|
2022-08-22 |
79.15 |
77.0 |
-2.72 |
77.69 |
12092950 |
939541 |
33.444 |
|
|
|
|
|
6575 |
198 |
3 |
3501 |
-93 |
-2 |
|
2022-08-19 |
81.25 |
79.15 |
-2.58 |
79.96 |
13636193 |
1090282 |
37.17 |
|
|
|
|
|
6377 |
511 |
8 |
3594 |
82 |
2 |
|
2022-08-18 |
82.3 |
81.25 |
-1.28 |
81.72 |
14538447 |
1188112 |
37.461 |
|
|
|
|
|
5866 |
196 |
3 |
3512 |
92 |
2 |
|
2022-08-17 |
79.2 |
82.3 |
3.91 |
81.88 |
28975055 |
2372618 |
63.861 |
|
|
|
|
|
5670 |
-518 |
-9 |
3420 |
-74 |
-2 |
|
2022-08-16 |
79.8 |
79.2 |
-0.75 |
78.89 |
11865866 |
936111 |
31.895 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
79.2 |
79.8 |
|
80.27 |
12629443 |
1013772 |
29.038 |
|
|
|
|
|
6233 |
-656 |
-10 |
3410 |
0 |
0 |
|
2022-08-11 |
79.7 |
79.2 |
|
79.52 |
11537786 |
917453 |
33.546 |
|
|
|
|
|
6889 |
-2 |
0 |
3410 |
71 |
2 |
|
2022-08-10 |
78.8 |
79.7 |
|
79.13 |
23191150 |
1835140 |
51.826 |
|
|
|
|
|
6891 |
1369 |
19 |
3339 |
376 |
11 |
|
2022-08-08 |
77.65 |
78.8 |
|
78.37 |
9848006 |
771815 |
27.919 |
|
|
|
|
|
5522 |
548 |
9 |
2963 |
211 |
7 |
|
2022-08-05 |
77.95 |
77.65 |
|
78.15 |
10066322 |
786696 |
23.181 |
|
|
|
|
|
4974 |
-348 |
-7 |
2752 |
169 |
6 |
|
2022-08-04 |
77.45 |
77.95 |
|
78.36 |
14672063 |
1149635 |
32.764 |
|
|
|
|
|
5322 |
573 |
10 |
2583 |
131 |
5 |
|
2022-08-03 |
77.6 |
77.45 |
|
77.28 |
10743005 |
830190 |
22.187 |
|
|
|
|
|
4749 |
177 |
3 |
2452 |
34 |
1 |
|
2022-08-02 |
79.1 |
77.6 |
|
77.4 |
17060392 |
1320408 |
40.547 |
|
|
|
|
|
4572 |
342 |
7 |
2418 |
127 |
5 |
|
2022-08-01 |
77.8 |
79.1 |
|
78.64 |
12545177 |
986610 |
32.709 |
|
|
|
|
|
4230 |
484 |
11 |
2291 |
244 |
10 |
|
2022-07-29 |
75.35 |
77.8 |
|
77.4 |
24079718 |
1863837 |
49.135 |
|
|
|
|
|
3746 |
1540 |
41 |
2047 |
768 |
37 |
|
2022-07-28 |
75.9 |
75.35 |
|
75.49 |
15743615 |
1188452 |
60.179 |
|
|
|
|
|
4394 |
-30 |
0 |
3203 |
128 |
4 |
|
2022-07-27 |
74.1 |
75.9 |
|
75.13 |
9052097 |
680103 |
21.198 |
|
|
|
|
|
4424 |
-398 |
-9 |
3075 |
-25 |
0 |
|
2022-07-26 |
75.2 |
74.1 |
|
74.55 |
14291662 |
1065505 |
27.936 |
|
|
|
|
|
4822 |
20 |
0 |
3100 |
27 |
0 |
|
2022-07-25 |
74.85 |
75.2 |
|
74.96 |
10413496 |
780565 |
22.888 |
|
|
|
|
|
4802 |
-36 |
0 |
3073 |
-55 |
-1 |
|
2022-07-22 |
75.45 |
74.85 |
|
75.05 |
11128040 |
835198 |
25.98 |
|
|
|
|
|
4838 |
-35 |
0 |
3128 |
-106 |
-3 |
|
2022-07-21 |
75.1 |
75.45 |
|
75.35 |
11264107 |
848701 |
28.972 |
|
|
|
|
|
4873 |
-23 |
0 |
3234 |
-49 |
-1 |
|
2022-07-20 |
73.6 |
75.1 |
|
75.13 |
20827493 |
1564845 |
44.548 |
|
|
|
|
|
4896 |
-135 |
-2 |
3283 |
68 |
2 |
|
2022-07-19 |
73.6 |
73.6 |
|
73.48 |
14500481 |
1065437 |
32.352 |
|
|
|
|
|
5031 |
-92 |
-1 |
3215 |
-25 |
0 |
|
2022-07-18 |
70.25 |
73.6 |
|
72.9 |
15160800 |
1105236 |
40.848 |
|
|
|
|
|
5123 |
-488 |
-9 |
3240 |
192 |
5 |
|
2022-07-15 |
70.6 |
70.25 |
|
70.01 |
17265535 |
1208681 |
47.985 |
|
|
|
|
|
5611 |
411 |
7 |
3048 |
169 |
5 |
|
2022-07-14 |
72.7 |
70.6 |
|
71.44 |
16489133 |
1177909 |
44.115 |
|
|
|
|
|
5200 |
593 |
11 |
2879 |
-81 |
-2 |
|
2022-07-13 |
72.45 |
72.7 |
|
72.63 |
11618515 |
843822 |
36.297 |
|
|
|
|
|
4607 |
100 |
2 |
2960 |
-10 |
0 |
|
2022-07-12 |
73.65 |
72.45 |
|
72.33 |
20840984 |
1507358 |
45.292 |
|
|
|
|
|
4507 |
199 |
4 |
2970 |
109 |
3 |
|
2022-07-11 |
74.35 |
73.65 |
|
73.84 |
23020215 |
1699881 |
57.197 |
|
|
|
|
|
4308 |
349 |
8 |
2861 |
110 |
3 |
|
2022-07-08 |
74.2 |
74.35 |
|
74.01 |
28275262 |
2092664 |
78.362 |
|
|
|
|
|
3959 |
418 |
10 |
2751 |
133 |
4 |
|
2022-07-07 |
70.5 |
74.2 |
|
72.05 |
27239352 |
1962573 |
60.281 |
|
|
|
|
|
3541 |
-53 |
-1 |
2618 |
349 |
13 |
|
2022-07-06 |
69.55 |
70.5 |
|
68.69 |
22429824 |
1540742 |
62.18 |
|
|
|
|
|
3594 |
141 |
3 |
2269 |
147 |
6 |
|
2022-07-05 |
69.95 |
69.55 |
|
70.84 |
18619264 |
1318950 |
51.728 |
|
|
|
|
|
3453 |
253 |
7 |
2122 |
44 |
2 |
|
2022-07-04 |
68.8 |
69.95 |
|
68.67 |
17851626 |
1225835 |
47.935 |
|
|
|
|
|
3200 |
355 |
11 |
2078 |
119 |
5 |
|
2022-07-01 |
68.8 |
68.8 |
|
68.23 |
16360489 |
1116329 |
39 |
|
|
|
|
|
2845 |
469 |
16 |
1959 |
357 |
18 |
|
2022-06-30 |
71.2 |
68.8 |
|
69.73 |
15333346 |
1069181 |
50.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
72.45 |
71.2 |
|
70.99 |
12502473 |
887585 |
39.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
70.2 |
72.45 |
|
71.35 |
19577338 |
1396751 |
51.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
69.3 |
70.2 |
|
70.6 |
15341687 |
1083165 |
46.161 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
67.95 |
69.3 |
|
68.91 |
17983417 |
1239217 |
64.267 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
68.85 |
67.95 |
|
68.36 |
26619459 |
1819683 |
70.728 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
73.4 |
68.85 |
|
69.29 |
23211784 |
1608246 |
70.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
70.55 |
73.4 |
|
72.69 |
20301236 |
1475629 |
56.369 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
75.7 |
70.55 |
|
70.76 |
24736353 |
1750412 |
71.777 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
78.2 |
75.7 |
|
77.17 |
15436230 |
1191269 |
47.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
82.1 |
78.2 |
|
80.59 |
14581669 |
1175196 |
53.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
83.1 |
82.1 |
|
82.52 |
13131903 |
1083674 |
39.386 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
85.8 |
83.1 |
|
84.46 |
17810587 |
1504238 |
54.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
90.6 |
85.8 |
|
86.37 |
18907206 |
1633050 |
66.035 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
119.9 |
120.0 |
|
120.8 |
11210665 |
1354826 |
32.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
124.25 |
119.9 |
|
119.5 |
28469425 |
3402174 |
84.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
126.85 |
124.2 |
|
125.5 |
12849380 |
1613016 |
48.266 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
124.45 |
126.8 |
|
126.3 |
10714327 |
1353485 |
33.205 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
130.0 |
124.4 |
|
126.7 |
18731349 |
2373821 |
60.955 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
125.6 |
130.0 |
|
128.8 |
31204842 |
4021331 |
91.657 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
125.95 |
125.6 |
|
125.7 |
10933407 |
1374771 |
30.144 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
122.05 |
125.9 |
|
124.8 |
18233438 |
2275513 |
59.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
121.8 |
122.0 |
|
122.0 |
13829876 |
1687870 |
41.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
116.8 |
121.8 |
|
120.5 |
22945839 |
2766453 |
59.316 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
121.15 |
116.8 |
|
117.2 |
15857126 |
1858857 |
61.755 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
122.7 |
121.1 |
|
121.7 |
13249185 |
1612471 |
38.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
121.7 |
122.7 |
|
122.8 |
17429576 |
2141217 |
49.367 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
124.1 |
121.7 |
|
123.1 |
17604708 |
2168181 |
56.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
123.15 |
124.1 |
|
125.8 |
40640878 |
5112778 |
109.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
122.2 |
123.1 |
|
122.2 |
34623994 |
4230936 |
67.765 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
122.8 |
122.2 |
|
123.5 |
23499881 |
2902869 |
75.597 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
116.75 |
122.8 |
|
121.9 |
42609037 |
5194666 |
131.203 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
117.0 |
116.7 |
|
115.0 |
72085362 |
8294932 |
129.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
113.65 |
117.0 |
|
116.5 |
24717094 |
2880288 |
65.926 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
117.75 |
113.6 |
|
114.7 |
27015131 |
3100613 |
99.128 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
121.9 |
117.7 |
|
118.5 |
18735258 |
2220810 |
64.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
122.2 |
121.9 |
|
123.0 |
21491624 |
2644692 |
64.455 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
122.35 |
122.2 |
|
120.5 |
33936972 |
4092141 |
93.329 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
122.15 |
122.3 |
|
121.7 |
22882167 |
2786557 |
91.693 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
127.1 |
122.1 |
|
122.7 |
37399419 |
4588865 |
111.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
122.8 |
127.1 |
|
124.9 |
39261391 |
4906164 |
117.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
129.0 |
122.8 |
|
127.3 |
52843905 |
6728844 |
159.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
125.95 |
129.0 |
|
127.8 |
37451342 |
4788465 |
95.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
121.3 |
125.9 |
|
126.1 |
44096512 |
5561972 |
134.312 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
117.3 |
121.3 |
|
120.0 |
40870737 |
4907940 |
114.552 |
|
|
|
|
|
|
|
|
|
|
|
|