NATIONALUM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
NATIONALUM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NATIONALUM Important level VWAP Values
2022-04-13
NATIONALUM
120.0
120.8
11210665
33.23
2022-04-05
NATIONALUM
125.6
125.7
10933407
27.66
2022-03-31
NATIONALUM
121.8
120.5
22945839
31.99
2022-03-28
NATIONALUM
122.7
122.8
17429576
31.04
2022-03-24
NATIONALUM
124.1
125.8
40640878
34.24
2022-03-23
NATIONALUM
123.1
122.2
34623994
36.32
2022-03-17
NATIONALUM
116.7
115.0
72085362
47.26
2022-03-16
NATIONALUM
117.0
116.5
24717094
36.04
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
NATIONALUM Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
NATIONALUM
119.9
120.0
120.8
11210665
1354825896.15
32292
88187500
33.23
2022-04-12
NATIONALUM
124.25
119.9
119.5
28469425
3402173501.6
84940
88247000
33.55
2022-04-11
NATIONALUM
126.85
124.2
125.5
12849380
1613015530.4
48266
89071500
33.60
2022-04-08
NATIONALUM
124.45
126.8
126.3
10714327
1353484761.75
33205
89420000
27.32
2022-04-07
NATIONALUM
130.0
124.4
126.7
18731349
2373820945.5
60955
90746000
27.51
2022-04-06
NATIONALUM
125.6
130.0
128.8
31204842
4021330628.1
91657
92905000
25.93
2022-04-05
NATIONALUM
125.95
125.6
125.7
10933407
1374771355.6
30144
89369000
27.66
2022-04-04
NATIONALUM
122.05
125.9
124.8
18233438
2275513416.55
59107
89862000
35.12
2022-04-01
NATIONALUM
121.8
122.0
122.0
13829876
1687869506.55
41470
87890000
20.39
2022-03-31
NATIONALUM
116.8
121.8
120.5
22945839
2766453402.3
59316
31.99
2022-03-30
NATIONALUM
121.15
116.8
117.2
15857126
1858857189.45
61755
30.78
2022-03-29
NATIONALUM
122.7
121.1
121.7
13249185
1612471456.85
38949
24.38
2022-03-28
NATIONALUM
121.7
122.7
122.8
17429576
2141217259.5
49367
31.04
2022-03-25
NATIONALUM
124.1
121.7
123.1
17604708
2168180680.25
56837
27.45
2022-03-24
NATIONALUM
123.15
124.1
125.8
40640878
5112777990.65
109620
34.24
2022-03-23
NATIONALUM
122.2
123.1
122.2
34623994
4230935648.6
67765
36.32
2022-03-22
NATIONALUM
122.8
122.2
123.5
23499881
2902868553.3
75597
22.48
2022-03-21
NATIONALUM
116.75
122.8
121.9
42609037
5194666346.75
131203
26.44
2022-03-17
NATIONALUM
117.0
116.7
115.0
72085362
8294932039.15
129557
47.26
2022-03-16
NATIONALUM
113.65
117.0
116.5
24717094
2880287957.5
65926
36.04
2022-03-15
NATIONALUM
117.75
113.6
114.7
27015131
3100612607.65
99128
36.21
2022-03-14
NATIONALUM
121.9
117.7
118.5
18735258
2220810115.65
64065
25.29
2022-03-11
NATIONALUM
122.2
121.9
123.0
21491624
2644692442.9
64455
17.39
2022-03-10
NATIONALUM
122.35
122.2
120.5
33936972
4092141181.1
93329
25.05
2022-03-09
NATIONALUM
122.15
122.3
121.7
22882167
2786556832.4
91693
30.09
2022-03-08
NATIONALUM
127.1
122.1
122.7
37399419
4588864936.85
111913
23.14
2022-03-07
NATIONALUM
122.8
127.1
124.9
39261391
4906163528.5
117745
15.55
2022-03-04
NATIONALUM
129.0
122.8
127.3
52843905
6728843919.3
159456
19.27
2022-03-03
NATIONALUM
125.95
129.0
127.8
37451342
4788464764.3
95897
21.43
2022-03-02
NATIONALUM
121.3
125.9
126.1
44096512
5561972286.9
134312
17.48
2022-02-28
NATIONALUM
117.3
121.3
120.0
40870737
4907939581.1
114552
18.68