NATIONALUM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NATIONALUM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NATIONALUM Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
NATIONALUM Stock Daily Analysis with Del%
2023-06-05
83.9
83.85
-0.06
84.01
4803136
4
11.7
46080000
10842
7
0
8617
484
5
4309
55
1
ShortBuiltup
2023-06-02
82.75
83.9
1.39
83.43
10245661
9
19.438
46050000
10835
175
1
8134
312
3
4255
49
1
LongBuiltup
2023-06-01
83.8
82.75
-1.25
83.24
4392057
4
11.192
45307500
10661
-67
0
7821
572
7
4205
88
2
LongUnwind
2023-05-31
84.2
83.8
-0.48
83.52
7278592
6
22.037
45592500
10728
-55
0
7249
1174
16
4117
582
14
LongUnwind
2023-05-30
86.05
84.2
-2.15
85.0
8689842
7
24.782
45825000
10782
372
3
6076
1145
18
3535
152
4
ShortBuiltup
2023-05-29
84.6
86.05
1.71
86.06
14212140
12
39.189
44242500
10410
792
7
4931
618
12
3383
514
15
LongBuiltup
2023-05-26
80.55
84.6
5.03
84.3
30338647
26
74.551
40875000
9618
217
2
4313
2125
49
2869
904
31
LongBuiltup
2023-05-25
80.65
80.55
-0.12
80.05
7964087
6
21.61
41107500
9672
113
1
5453
445
8
3339
-12
0
ShortBuiltup
2023-05-24
81.5
80.65
-1.04
80.9
3863837
3
11.177
40627500
9559
182
1
5008
224
4
3351
625
18
ShortBuiltup
2023-05-23
81.65
81.5
-0.18
81.6
2655657
2
8.378
39855000
9378
-289
-3
4784
205
4
2726
55
2
LongUnwind
2023-05-22
80.95
81.65
0.86
81.04
3747641
3
9.446
41085000
9667
-249
-2
4579
-41
0
2672
-19
0
ShortCovering
2023-05-19
80.85
80.95
0.12
80.49
6208890
5
13.394
42142500
9916
-164
-1
4620
-263
-5
2691
-74
-2
ShortCovering
2023-05-18
81.35
80.85
-0.61
81.41
4113102
3
11.848
42840000
10080
-48
0
4883
-178
-3
2765
-221
-7
LongUnwind
2023-05-12
82.95
81.85
-1.33
81.72
7590851
6
14.757
40950000
9635
90
0
4899
58
1
2548
78
3
ShortBuiltup
2023-05-11
82.9
82.95
0.06
82.7
8089006
7
22.235
40567500
9545
-397
-4
4841
46
0
2471
39
1
ShortCovering
2023-05-10
82.65
82.9
0.30
82.83
5364824
4
15.516
42255000
9942
-143
-1
4795
78
1
2432
5
0
ShortCovering
2023-05-09
82.05
82.65
0.73
82.74
6633014
5
14.18
42862500
10085
-325
-3
4717
-305
-6
2426
-293
-12
ShortCovering
2023-05-08
79.95
82.05
2.63
81.39
8304922
7
17.814
44242500
10410
-789
-7
5022
-12
0
2719
12
0
ShortCovering
2023-04-24
82.15
82.55
0.49
82.31
2696845
2
10.381
53632500
12619
-113
0
3697
-152
-4
2721
-25
0
ShortCovering
2023-04-21
83.05
82.15
-1.08
81.92
4538665
4
11.03
54112500
12732
304
2
3849
-348
-9
2746
12
0
ShortBuiltup
2023-04-20
83.9
83.05
-1.01
83.59
4745056
4
13.577
52822500
12429
228
1
4196
99
2
2734
-11
0
ShortBuiltup
2023-04-19
82.7
83.9
1.45
84.16
11582762
10
35.377
51855000
12201
415
3
4098
596
14
2744
372
13
LongBuiltup
2023-04-18
81.4
82.7
1.60
82.05
5503665
5
18.675
50092500
11786
58
0
3501
104
2
2372
111
4
LongBuiltup
2023-04-17
79.6
81.4
2.26
80.7
5847694
5
15.771
49845000
11728
81
0
3397
69
2
2261
205
9
LongBuiltup
2023-03-15
82.25
83.7
1.76
83.78
15374186
1288117
32.493
50407500
11861
-845
-7
4639
-60
-1
3614
35
0
ShortCovering
2023-03-14
82.15
82.25
0.12
81.92
14644648
1199650
28.533
54000000
12706
-572
-4
4699
-180
-3
3579
-113
-3
ShortCovering
2023-03-13
81.95
82.15
0.24
82.69
13263771
1096837
25.837
56430000
13278
-293
-2
4879
679
13
3692
713
19
ShortCovering
2023-03-10
82.5
81.95
81.83
11716910
958770
27.068
2023-03-09
82.45
82.5
82.87
9911679
821340
27.026
2023-03-08
84.2
82.45
82.6
7117864
587928
19.775
2023-03-06
82.5
84.2
2.06
83.63
14092792
1178604
27.105
55335000
13020
716
5
3849
330
8
3025
-109
-3
LongBuiltup
2023-03-03
82.15
82.5
0.43
82.31
6474156
532863
18.435
52290000
12304
348
2
3519
-56
-1
3134
152
4
LongBuiltup
2023-03-02
82.65
82.15
-0.60
82.47
5514213
454765
18.152
50812500
11956
-379
-3
3575
-210
-5
2982
18
0
LongUnwind
2023-03-01
78.25
82.65
5.62
81.41
14651557
1192815
37.106
52425000
12335
192
1
3785
566
14
2965
275
9
LongBuiltup
2023-02-28
77.85
78.25
0.51
78.06
9951311
776773
20.782
51607500
12143
-111
0
3219
178
5
2689
196
7
ShortCovering
2023-02-27
78.3
77.85
-0.57
77.05
8706919
670850
23.109
52080000
12254
-7
0
3041
616
20
2494
129
5
LongUnwind
2023-02-24
82.05
78.3
-4.57
79.4
15008993
1191675
31.73
52110000
12261
205
1
2425
826
34
2365
997
42
ShortBuiltup
2023-02-23
81.2
82.05
1.05
81.74
10637534
869465
20.936
53340000
12551
-508
-4
5677
-41
0
3441
-85
-2
ShortCovering
2023-02-22
82.05
81.2
-1.04
81.02
5778099
468135
14.906
55500000
13059
-406
-3
5718
-360
-6
3526
-263
-7
LongUnwind
2023-02-21
81.35
82.05
0.86
81.91
8865307
726132
19.427
57225000
13465
-874
-6
6078
-23
0
3789
69
1
ShortCovering
2023-02-20
80.45
81.35
1.12
81.09
6001314
486642
15.504
60937500
14338
492
3
6101
-139
-2
3720
9
0
LongBuiltup
2023-02-16
79.1
80.6
1.90
80.09
10036000
803802
21.407
58830000
13842
-131
0
6609
-263
-3
3692
4
0
ShortCovering
2023-02-15
78.65
79.1
0.57
79.29
11245876
891693
24.3
59385000
13973
-41
0
6872
111
1
3688
171
4
ShortCovering
2023-02-14
78.9
78.65
-0.32
77.9
12287723
957191
24.828
59557500
14014
-711
-5
6761
-67
0
3517
-332
-9
LongUnwind
2023-02-13
76.7
78.9
2.87
78.37
18245506
1429864
44.804
62580000
14725
-256
-1
6828
-26
0
3849
-236
-6
ShortCovering
2023-02-10
78.2
76.7
-1.92
77.18
8570383
661459
28.474
63667500
14981
134
0
6854
482
7
4085
372
9
ShortBuiltup
2023-02-09
78.35
78.2
78.05
8329778
650138
21.343
2023-02-08
76.7
78.35
2.15
77.92
5995127
467115
16.279
64042500
15069
-182
-1
6404
64
0
3574
-196
-5
ShortCovering
2023-02-07
77.55
76.7
-1.10
76.48
10704992
818734
41.129
64815000
15251
-235
-1
6341
556
8
3769
229
6
LongUnwind
2023-02-06
78.45
77.55
-1.15
77.97
5945783
463570
26.145
65812500
15485
34
0
5785
535
9
3540
106
2
ShortBuiltup
2023-02-03
81.3
78.45
-3.51
78.79
11496275
905748
30.249
65670000
15452
21
0
5250
1069
20
3434
574
16
ShortBuiltup
2023-02-02
81.7
81.3
-0.49
81.66
7173710
585797
27.746
65580000
15431
-235
-1
4181
489
11
2861
139
4
LongUnwind
2023-02-01
83.35
81.7
-1.98
82.85
10560529
874931
26.382
66577500
15665
-289
-1
3692
238
6
2721
124
4
LongUnwind
2023-01-31
82.8
83.35
0.66
83.24
9654179
803578
27.993
67807500
15955
78
0
3454
231
6
2598
164
6
LongBuiltup
2023-01-30
82.3
82.8
0.61
82.56
12599662
1040276
28.754
67477500
15877
-536
-3
3222
21
0
2434
206
8
ShortCovering
2023-01-27
82.65
82.3
-0.42
82.27
16693903
1373356
36.497
69757500
16414
-919
-5
3201
570
17
2227
508
22
LongUnwind
2023-01-25
84.0
82.65
-1.61
82.82
10768801
891893
26.459
76087500
17903
-607
-3
8615
-651
-7
4908
-88
-1
LongUnwind
2023-01-24
84.5
84.0
-0.59
84.01
7110397
597348
15.032
78667500
18510
-665
-3
9266
-356
-3
4996
-214
-4
LongUnwind
2023-01-23
83.95
84.5
0.66
84.1
7441506
625864
18.97
81495000
19175
316
1
9623
5
0
5209
-99
-1
LongBuiltup
2023-01-20
85.45
83.95
-1.76
84.8
12331004
1045722
33.96
80152500
18859
187
0
9618
-56
0
5308
-199
-3
ShortBuiltup
2023-01-19
85.25
85.45
0.23
85.64
15849863
1357354
35.686
79357500
18672
752
4
9674
-1117
-11
5508
-203
-3
LongBuiltup
2023-01-18
84.5
85.25
0.89
85.07
19612529
1668503
35.303
76162500
17921
1045
5
10791
55
0
5711
266
4
LongBuiltup
2023-01-17
83.65
84.5
1.02
83.67
16709494
1398013
30.108
71722500
16876
522
3
10736
589
5
5444
14
0
LongBuiltup
2023-01-16
83.2
83.65
0.54
83.75
14008284
1173248
22.761
69502500
16354
34
0
10147
168
1
5430
51
0
LongBuiltup
2023-01-13
82.5
83.2
0.85
83.38
10341626
862247
24.297
69360000
16320
-289
-1
9979
-868
-8
5379
-88
-1
ShortCovering
2023-01-12
84.7
82.5
-2.60
82.41
26126468
2153211
83.893
70590000
16609
-958
-5
10848
1636
15
5467
446
8
LongUnwind
2023-01-11
83.3
84.7
1.68
84.64
23404023
1980928
51.021
74662500
17568
634
3
9212
-1114
-12
5021
95
1
LongBuiltup
2023-01-10
83.25
83.3
0.06
83.9
21067097
1767481
41.715
71970000
16934
32
0
10325
-461
-4
4925
106
2
LongBuiltup
2023-01-09
81.3
83.25
2.40
83.19
14635336
1217526
34.219
71835000
16902
484
2
10786
76
0
4819
252
5
LongBuiltup
2023-01-06
81.7
81.3
-0.49
81.62
8428579
687906
25.487
69780000
16419
5
0
10710
-95
0
4567
289
6
ShortBuiltup
2023-01-05
80.9
81.7
0.99
81.32
18655160
1517117
42.599
69757500
16414
104
0
10805
690
6
4278
127
2
LongBuiltup
2023-01-04
83.1
80.9
-2.65
80.89
16399087
1326584
40.61
69315000
16309
-485
-2
10115
-291
-2
4151
-18
0
LongUnwind
2023-01-03
83.7
83.1
-0.72
83.43
13010713
1085536
34.293
71377500
16795
86
0
10406
1565
15
4168
270
6
ShortBuiltup
2023-01-02
80.4
83.7
4.10
83.06
26151479
2172209
67.502
71010000
16708
589
3
8841
1371
15
3898
750
19
LongBuiltup
2022-12-30
79.05
80.4
1.71
81.38
24700907
2010282
58.065
68505000
16119
1496
9
7470
3810
51
3148
1076
34
LongBuiltup
2022-12-29
78.75
79.05
0.38
78.35
14513946
1137224
25.347
65383500
15384
681
4
7109
-529
-7
4236
14
0
LongBuiltup
2022-12-28
78.85
78.75
-0.13
78.72
9672352
761431
20.395
62489250
14703
322
2
7638
-386
-5
4221
38
0
ShortBuiltup
2022-12-27
74.05
78.85
6.48
77.84
24136229
1878750
50.151
61119750
14381
879
6
8024
491
6
4183
533
12
LongBuiltup
2022-12-26
71.85
74.05
3.06
72.86
11259187
820350
21.991
57384750
13502
-203
-1
7533
-326
-4
3650
40
1
ShortCovering
2022-12-23
75.65
71.85
-5.02
73.2
12489907
914228
38.473
58248750
13706
-464
-3
7859
323
4
3610
-60
-1
LongUnwind
2022-12-22
77.6
75.65
-2.51
76.03
8068682
613490
21.914
60222250
14170
14
0
7536
136
1
3670
140
3
ShortBuiltup
2022-12-21
78.15
77.6
-0.70
78.63
16628699
1307457
29.587
60163500
14156
9
0
7399
351
4
3530
116
3
ShortBuiltup
2022-12-20
78.1
78.15
0.06
77.31
9405089
727092
21.24
60125750
14147
-185
-1
7049
6
0
3414
77
2
ShortCovering
2022-12-19
77.35
78.1
0.97
77.51
7108283
550951
17.694
60913000
14332
162
1
7043
8
0
3337
29
0
LongBuiltup
2022-12-16
77.7
77.35
-0.45
77.33
10372718
802150
25.925
60222500
14170
-295
-2
7034
-117
-1
3308
56
1
LongUnwind
2022-12-15
79.1
77.7
-1.77
78.11
8780986
685920
21.922
61477000
14465
175
1
7151
234
3
3252
-86
-2
ShortBuiltup
2022-12-14
77.3
79.1
2.33
78.8
11478637
904521
26.689
6918
-166
-2
3338
93
2
2022-12-13
77.65
77.3
-0.45
77.35
7233729
559536
22.195
7084
175
2
3245
-13
0
2022-12-12
76.9
77.65
0.98
76.84
8657751
665237
19.989
6909
170
2
3258
124
3
2022-12-09
78.55
76.9
-2.10
78.0
11968333
933492
23.375
6739
173
2
3134
-26
0
2022-12-08
78.55
78.55
0.00
78.32
11025693
863560
24.953
6566
184
2
3160
46
1
2022-12-07
78.4
78.55
0.19
78.52
9649174
757689
25.846
6382
157
2
3115
135
4
2022-12-06
80.2
78.4
-2.24
78.46
13256787
1040118
31.191
6225
69
1
2980
279
9
2022-12-05
78.0
80.2
2.82
80.23
27249138
2186190
55.782
6156
993
16
2701
370
13
2022-12-02
78.0
78.0
0.00
78.2
7625013
596239
20.098
5163
-51
0
2330
13
0
2022-12-01
77.0
78.0
1.30
78.36
17910379
1403390
42.017
5214
207
3
2317
169
7
2022-11-30
75.4
77.0
2.12
76.73
14072369
1079793
30.576
5007
152
3
2148
-49
-2
2022-11-29
74.5
75.4
1.21
76.02
12911601
981595
29.078
4855
1200
24
2197
213
9
2022-11-28
75.4
74.5
-1.19
74.54
8033647
598845
17.13
3655
441
12
1985
242
12
2022-11-25
74.9
75.4
0.67
75.28
6744711
507767
14.49
3214
732
22
1743
194
11
2022-11-24
74.4
74.9
0.67
74.56
6504948
484985
15.267
6368
-186
-2
3756
51
1
2022-11-23
73.85
74.4
0.74
74.42
6575412
489316
16.937
6554
-170
-2
3705
-132
-3
2022-11-22
73.8
73.85
0.07
73.75
4410210
325237
13.302
6724
99
1
3837
102
2
2022-11-21
73.5
73.8
0.41
73.78
7806849
576006
19.802
6625
27
0
3735
-62
-1
2022-11-18
75.35
73.5
-2.46
74.12
9898388
733694
23.42
6598
325
4
3797
-211
-5
2022-11-17
76.4
75.35
-1.37
75.1
6785783
509594
18.007
6273
180
2
4008
-104
-2
2022-11-16
78.35
76.4
-2.49
77.1
8750992
674705
22.956
6093
-73
-1
4112
-138
-3
2022-11-14
74.55
77.95
4.56
77.16
26350018
2033190
52.377
6194
-19
0
3993
498
12
2022-11-11
72.45
74.55
2.90
74.4
12989668
966386
29.204
6213
1
0
3495
56
1
2022-11-10
74.1
72.45
-2.23
72.79
12863405
936339
31.531
6212
188
3
3439
-345
-10
2022-11-09
75.9
74.1
74.64
21304507
1590108
47.372
2022-11-07
73.35
75.9
3.48
74.6
23420487
1747266
50.77
5533
86
1
3316
341
10
2022-11-04
71.0
73.35
3.31
72.71
17688509
1286060
36.691
5447
222
4
2975
-13
0
2022-11-03
71.7
71.0
-0.98
71.02
12721120
903476
26.603
5225
150
2
2988
1
0
2022-11-02
71.0
71.7
0.99
72.0
9931581
715050
26.376
5075
300
5
2987
81
2
2022-11-01
70.2
71.0
1.14
70.85
10523704
745592
22.729
4775
182
3
2906
-23
0
2022-10-31
69.8
70.2
0.57
69.9
8029799
561305
23.835
4593
692
15
2929
84
2
2022-10-28
71.3
69.8
-2.10
69.88
11551172
807176
28.7
3901
405
10
2845
1019
35
2022-10-27
69.6
71.3
2.44
71.49
18476668
1320940
37.227
8640
724
8
4203
-53
-1
2022-10-25
70.15
69.6
-0.78
69.85
10241432
715356
22.133
7916
-253
-3
4256
136
3
2022-10-24
69.75
70.15
0.57
70.17
1320735
92674
11.153
8169
46
0
4120
-52
-1
2022-10-21
70.3
69.75
-0.78
69.88
8386352
586039
23.943
8123
-211
-2
4172
-12
0
2022-10-20
68.85
70.3
2.11
69.48
9456456
657037
23.411
8334
-533
-6
4184
-255
-6
2022-10-19
68.65
68.85
0.29
69.17
7423142
513470
21.148
8867
87
0
4439
-30
0
2022-10-18
68.7
68.65
-0.07
68.9
8941289
616096
31.053
8780
-273
-3
4469
-48
-1
2022-10-17
70.0
68.7
-1.86
68.88
14277417
983390
35.633
9053
281
3
4517
-27
0
2022-10-14
72.3
70.0
-3.18
71.31
15341395
1093940
37.897
8772
883
10
4544
297
6
2022-10-13
70.5
72.3
2.55
71.95
22993510
1654274
51.484
7889
1319
16
4247
271
6
2022-10-12
70.1
70.5
0.57
70.02
8444884
591278
18.614
6570
-45
0
3976
76
1
2022-10-11
72.25
70.1
-2.98
71.2
10578567
753195
31.056
6615
266
4
3900
108
2
2022-10-10
72.35
72.25
-0.14
71.6
6928269
496084
18.926
6349
39
0
3792
92
2
2022-10-07
72.75
72.35
-0.55
72.2
7104964
512982
21.949
6310
222
3
3700
51
1
2022-10-06
70.85
72.75
72.72
12882262
936825
29.922
2022-10-04
68.65
70.85
3.20
70.45
17040008
1200435
57.894
5848
324
5
3549
-140
-3
2022-10-03
71.3
68.65
-3.72
69.02
15908507
1098042
45.667
5524
822
14
3689
239
6
2022-09-30
67.75
71.3
5.24
70.2
16670832
1170246
49.785
4702
1394
29
3450
347
10
2022-09-29
67.1
67.75
0.97
68.01
10459007
711270
28.54
11431
309
2
5443
-344
-6
2022-09-28
68.95
67.1
-2.68
67.83
9616310
652258
34.185
11122
-293
-2
5787
0
0
2022-09-27
68.9
68.95
0.07
68.7
12741787
875381
41.456
11415
94
0
5787
-64
-1
2022-09-26
73.05
68.9
-5.68
69.57
17292415
1203014
64.625
11321
789
6
5851
43
0
2022-09-23
74.95
73.05
-2.54
73.79
8819359
650740
30.894
10532
741
7
5808
6
0
2022-09-22
74.15
74.95
1.08
74.33
11709304
870395
32.14
9791
267
2
5802
-28
0
2022-09-20
74.4
75.6
1.61
75.92
15967908
1212214
37.093
9664
47
0
5753
-31
0
2022-09-19
77.05
74.4
-3.44
75.6
15147915
1145196
45.821
9617
399
4
5784
54
0
2022-09-16
79.25
77.05
-2.78
77.58
18887924
1465411
49.382
9218
266
2
5730
369
6
2022-09-15
82.65
79.25
-4.11
79.73
22339284
1781089
65.466
8952
805
8
5361
602
11
2022-09-14
81.4
82.65
1.54
82.4
19396977
1598225
45.944
8147
-206
-2
4759
-3
0
2022-09-13
81.25
81.4
0.18
81.76
11674146
954462
31.034
8353
-172
-2
4762
185
3
2022-09-12
79.95
81.25
1.63
80.98
10923381
884529
26.208
8525
-222
-2
4577
-30
0
2022-09-09
79.6
79.95
0.44
80.51
13114973
1055919
34.942
8747
241
2
4607
144
3
2022-09-08
80.15
79.6
-0.69
80.3
10338905
830164
28.781
8506
261
3
4463
36
0
2022-09-07
80.35
80.15
-0.25
79.81
10218095
815509
31.914
8245
298
3
4427
272
6
2022-09-06
79.4
80.35
1.20
79.84
13155323
1050321
41.262
7947
306
3
4155
199
4
2022-09-05
77.1
79.4
2.98
78.74
12085923
951640
30.375
7641
812
10
3956
113
2
2022-09-02
77.7
77.1
-0.77
77.26
11440392
883840
30.778
6829
560
8
3843
383
9
2022-09-01
80.5
77.7
78.44
21407129
1679187
60.083
2022-08-30
80.2
80.5
0.37
80.68
8423342
679585
18.671
4917
475
9
2860
198
6
2022-08-29
81.7
80.2
-1.84
80.06
10138292
811658
26.134
4442
461
10
2662
209
7
2022-08-26
79.6
81.7
2.64
81.6
15118718
1233728
34.556
3981
980
24
2453
421
17
2022-08-25
79.95
79.6
-0.44
80.37
7118905
572172
20.449
5391
-114
-2
3877
317
8
2022-08-24
79.2
79.95
0.95
79.86
9316991
744098
25.367
5505
-633
-11
3560
-14
0
2022-08-23
77.0
79.2
2.86
78.59
13581136
1067368
41.2
6138
-437
-7
3574
73
2
2022-08-22
79.15
77.0
-2.72
77.69
12092950
939541
33.444
6575
198
3
3501
-93
-2
2022-08-19
81.25
79.15
-2.58
79.96
13636193
1090282
37.17
6377
511
8
3594
82
2
2022-08-18
82.3
81.25
-1.28
81.72
14538447
1188112
37.461
5866
196
3
3512
92
2
2022-08-17
79.2
82.3
3.91
81.88
28975055
2372618
63.861
5670
-518
-9
3420
-74
-2
2022-08-16
79.8
79.2
-0.75
78.89
11865866
936111
31.895
2022-08-12
79.2
79.8
80.27
12629443
1013772
29.038
6233
-656
-10
3410
0
0
2022-08-11
79.7
79.2
79.52
11537786
917453
33.546
6889
-2
0
3410
71
2
2022-08-10
78.8
79.7
79.13
23191150
1835140
51.826
6891
1369
19
3339
376
11
2022-08-08
77.65
78.8
78.37
9848006
771815
27.919
5522
548
9
2963
211
7
2022-08-05
77.95
77.65
78.15
10066322
786696
23.181
4974
-348
-7
2752
169
6
2022-08-04
77.45
77.95
78.36
14672063
1149635
32.764
5322
573
10
2583
131
5
2022-08-03
77.6
77.45
77.28
10743005
830190
22.187
4749
177
3
2452
34
1
2022-08-02
79.1
77.6
77.4
17060392
1320408
40.547
4572
342
7
2418
127
5
2022-08-01
77.8
79.1
78.64
12545177
986610
32.709
4230
484
11
2291
244
10
2022-07-29
75.35
77.8
77.4
24079718
1863837
49.135
3746
1540
41
2047
768
37
2022-07-28
75.9
75.35
75.49
15743615
1188452
60.179
4394
-30
0
3203
128
4
2022-07-27
74.1
75.9
75.13
9052097
680103
21.198
4424
-398
-9
3075
-25
0
2022-07-26
75.2
74.1
74.55
14291662
1065505
27.936
4822
20
0
3100
27
0
2022-07-25
74.85
75.2
74.96
10413496
780565
22.888
4802
-36
0
3073
-55
-1
2022-07-22
75.45
74.85
75.05
11128040
835198
25.98
4838
-35
0
3128
-106
-3
2022-07-21
75.1
75.45
75.35
11264107
848701
28.972
4873
-23
0
3234
-49
-1
2022-07-20
73.6
75.1
75.13
20827493
1564845
44.548
4896
-135
-2
3283
68
2
2022-07-19
73.6
73.6
73.48
14500481
1065437
32.352
5031
-92
-1
3215
-25
0
2022-07-18
70.25
73.6
72.9
15160800
1105236
40.848
5123
-488
-9
3240
192
5
2022-07-15
70.6
70.25
70.01
17265535
1208681
47.985
5611
411
7
3048
169
5
2022-07-14
72.7
70.6
71.44
16489133
1177909
44.115
5200
593
11
2879
-81
-2
2022-07-13
72.45
72.7
72.63
11618515
843822
36.297
4607
100
2
2960
-10
0
2022-07-12
73.65
72.45
72.33
20840984
1507358
45.292
4507
199
4
2970
109
3
2022-07-11
74.35
73.65
73.84
23020215
1699881
57.197
4308
349
8
2861
110
3
2022-07-08
74.2
74.35
74.01
28275262
2092664
78.362
3959
418
10
2751
133
4
2022-07-07
70.5
74.2
72.05
27239352
1962573
60.281
3541
-53
-1
2618
349
13
2022-07-06
69.55
70.5
68.69
22429824
1540742
62.18
3594
141
3
2269
147
6
2022-07-05
69.95
69.55
70.84
18619264
1318950
51.728
3453
253
7
2122
44
2
2022-07-04
68.8
69.95
68.67
17851626
1225835
47.935
3200
355
11
2078
119
5
2022-07-01
68.8
68.8
68.23
16360489
1116329
39
2845
469
16
1959
357
18
2022-06-30
71.2
68.8
69.73
15333346
1069181
50.861
2022-06-29
72.45
71.2
70.99
12502473
887585
39.221
2022-06-28
70.2
72.45
71.35
19577338
1396751
51.302
2022-06-27
69.3
70.2
70.6
15341687
1083165
46.161
2022-06-24
67.95
69.3
68.91
17983417
1239217
64.267
2022-06-23
68.85
67.95
68.36
26619459
1819683
70.728
2022-06-22
73.4
68.85
69.29
23211784
1608246
70.537
2022-06-21
70.55
73.4
72.69
20301236
1475629
56.369
2022-06-20
75.7
70.55
70.76
24736353
1750412
71.777
2022-06-17
78.2
75.7
77.17
15436230
1191269
47.83
2022-06-16
82.1
78.2
80.59
14581669
1175196
53.013
2022-06-15
83.1
82.1
82.52
13131903
1083674
39.386
2022-06-14
85.8
83.1
84.46
17810587
1504238
54.56
2022-06-13
90.6
85.8
86.37
18907206
1633050
66.035
2022-04-13
119.9
120.0
120.8
11210665
1354826
32.292
2022-04-12
124.25
119.9
119.5
28469425
3402174
84.94
2022-04-11
126.85
124.2
125.5
12849380
1613016
48.266
2022-04-08
124.45
126.8
126.3
10714327
1353485
33.205
2022-04-07
130.0
124.4
126.7
18731349
2373821
60.955
2022-04-06
125.6
130.0
128.8
31204842
4021331
91.657
2022-04-05
125.95
125.6
125.7
10933407
1374771
30.144
2022-04-04
122.05
125.9
124.8
18233438
2275513
59.107
2022-04-01
121.8
122.0
122.0
13829876
1687870
41.47
2022-03-31
116.8
121.8
120.5
22945839
2766453
59.316
2022-03-30
121.15
116.8
117.2
15857126
1858857
61.755
2022-03-29
122.7
121.1
121.7
13249185
1612471
38.949
2022-03-28
121.7
122.7
122.8
17429576
2141217
49.367
2022-03-25
124.1
121.7
123.1
17604708
2168181
56.837
2022-03-24
123.15
124.1
125.8
40640878
5112778
109.62
2022-03-23
122.2
123.1
122.2
34623994
4230936
67.765
2022-03-22
122.8
122.2
123.5
23499881
2902869
75.597
2022-03-21
116.75
122.8
121.9
42609037
5194666
131.203
2022-03-17
117.0
116.7
115.0
72085362
8294932
129.557
2022-03-16
113.65
117.0
116.5
24717094
2880288
65.926
2022-03-15
117.75
113.6
114.7
27015131
3100613
99.128
2022-03-14
121.9
117.7
118.5
18735258
2220810
64.065
2022-03-11
122.2
121.9
123.0
21491624
2644692
64.455
2022-03-10
122.35
122.2
120.5
33936972
4092141
93.329
2022-03-09
122.15
122.3
121.7
22882167
2786557
91.693
2022-03-08
127.1
122.1
122.7
37399419
4588865
111.913
2022-03-07
122.8
127.1
124.9
39261391
4906164
117.745
2022-03-04
129.0
122.8
127.3
52843905
6728844
159.456
2022-03-03
125.95
129.0
127.8
37451342
4788465
95.897
2022-03-02
121.3
125.9
126.1
44096512
5561972
134.312
2022-02-28
117.3
121.3
120.0
40870737
4907940
114.552