NATIONALUM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NATIONALUM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
NATIONALUM Important level VWAP Values
2023-12-27 |
NATIONALUM |
117.8 |
117.3 |
37717475 |
44.96 |
2023-12-26 |
NATIONALUM |
115.3 |
116.0 |
19681322 |
38.11 |
2023-12-18 |
NATIONALUM |
115.5 |
116.0 |
76529017 |
31.60 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
NATIONALUM Stock Daily Analysis with Del%
2024-02-06 |
155.75 |
162.7 |
4.49 |
158.8 |
46564944 |
74 |
116.854 |
92115000 |
|
21674 |
-3261 |
-15 |
9113 |
-1733 |
-19 |
6762 |
-538 |
-7 |
ShortCovering |
2024-02-05 |
153.0 |
155.7 |
1.80 |
157.5 |
59800188 |
94 |
179.005 |
105975000 |
|
24935 |
1064 |
4 |
10846 |
2224 |
20 |
7301 |
1241 |
16 |
LongBuiltup |
2024-02-02 |
147.05 |
153.0 |
4.05 |
151.8 |
54463864 |
83 |
145.864 |
101452500 |
|
23871 |
971 |
4 |
8622 |
660 |
7 |
6060 |
394 |
6 |
LongBuiltup |
2024-02-01 |
148.85 |
147.0 |
-1.21 |
148.9 |
29473167 |
44 |
96.698 |
97327500 |
|
22901 |
761 |
3 |
7962 |
79 |
1 |
5666 |
348 |
6 |
ShortBuiltup |
2024-01-31 |
145.6 |
148.8 |
2.23 |
148.6 |
31011594 |
46 |
100.769 |
94095000 |
|
22140 |
212 |
0 |
7883 |
113 |
1 |
5319 |
254 |
4 |
LongBuiltup |
2024-01-30 |
145.35 |
145.6 |
0.17 |
147.2 |
33529564 |
49 |
118.029 |
93195000 |
|
21928 |
245 |
1 |
7770 |
547 |
7 |
5065 |
704 |
13 |
LongBuiltup |
2024-01-29 |
141.1 |
145.3 |
3.01 |
144.8 |
53160333 |
77 |
180.995 |
92152500 |
|
21683 |
2074 |
9 |
7223 |
2259 |
31 |
4361 |
1394 |
31 |
LongBuiltup |
2024-01-25 |
135.6 |
141.1 |
4.06 |
139.6 |
74915630 |
105 |
176.387 |
94162500 |
|
22156 |
6697 |
30 |
10318 |
215 |
2 |
7632 |
907 |
11 |
LongBuiltup |
2024-01-24 |
126.75 |
135.6 |
6.98 |
134.0 |
37870264 |
51 |
114.254 |
65700000 |
|
15459 |
-2239 |
-14 |
10103 |
-1256 |
-12 |
6725 |
-349 |
-5 |
ShortCovering |
2024-01-23 |
135.35 |
126.7 |
-6.35 |
132.0 |
26838107 |
35 |
89.907 |
75217500 |
|
17698 |
-1814 |
-10 |
11359 |
-1290 |
-11 |
7075 |
-272 |
-3 |
LongUnwind |
2024-01-20 |
133.65 |
135.3 |
1.27 |
136.9 |
24783250 |
34 |
74.506 |
82927500 |
|
19512 |
-1015 |
-5 |
12649 |
-1682 |
-13 |
7346 |
-272 |
-3 |
ShortCovering |
2024-01-19 |
131.25 |
133.6 |
1.83 |
134.3 |
22244546 |
30 |
69.576 |
87240000 |
|
20527 |
-591 |
-2 |
14331 |
-715 |
-4 |
7618 |
-168 |
-2 |
ShortCovering |
2024-01-18 |
133.6 |
131.2 |
-1.76 |
130.0 |
28294930 |
37 |
102.968 |
89752500 |
|
21118 |
-1046 |
-4 |
15046 |
-1594 |
-10 |
7786 |
-369 |
-4 |
LongUnwind |
2024-01-17 |
138.9 |
133.6 |
-3.82 |
134.9 |
35627473 |
48 |
163.246 |
94200000 |
|
22165 |
-1618 |
-7 |
16639 |
-1712 |
-10 |
8155 |
-704 |
-8 |
LongUnwind |
2024-01-16 |
135.3 |
138.9 |
2.66 |
140.2 |
95230075 |
134 |
245.833 |
101077500 |
|
23783 |
7158 |
30 |
18351 |
8148 |
44 |
8859 |
2933 |
33 |
LongBuiltup |
2024-01-15 |
131.45 |
135.3 |
2.93 |
133.6 |
31549703 |
42 |
83.283 |
70657500 |
|
16625 |
-776 |
-4 |
10204 |
-734 |
-7 |
5926 |
-182 |
-3 |
ShortCovering |
2024-01-12 |
130.4 |
131.4 |
0.81 |
132.0 |
17384204 |
23 |
50.956 |
73957500 |
|
17402 |
-305 |
-1 |
10938 |
-251 |
-2 |
6108 |
-55 |
0 |
ShortCovering |
2024-01-11 |
130.7 |
130.4 |
-0.23 |
130.1 |
13675789 |
18 |
45.929 |
75255000 |
|
17707 |
-125 |
0 |
11188 |
-88 |
0 |
6162 |
-21 |
0 |
LongUnwind |
2024-01-09 |
123.75 |
128.4 |
3.80 |
126.9 |
27422652 |
35 |
93.856 |
79432500 |
|
18690 |
-526 |
-2 |
11659 |
-228 |
-1 |
6254 |
-138 |
-2 |
ShortCovering |
2024-01-08 |
128.1 |
123.7 |
-3.40 |
125.9 |
18668735 |
24 |
78.399 |
81667500 |
|
19216 |
-741 |
-3 |
11887 |
-563 |
-4 |
6392 |
-277 |
-4 |
LongUnwind |
2024-01-05 |
130.5 |
128.1 |
|
129.8 |
21198368 |
28 |
85.267 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
129.85 |
130.5 |
|
131.2 |
22117963 |
29 |
78.735 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
139.05 |
129.8 |
|
132.1 |
59450714 |
79 |
204.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
136.15 |
139.0 |
|
135.9 |
51857420 |
70 |
122.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
131.95 |
136.1 |
|
136.1 |
43783940 |
60 |
118.056 |
|
23.88 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
128.6 |
131.9 |
|
130.6 |
92188515 |
120 |
218.733 |
|
24.53 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
117.85 |
128.6 |
|
124.4 |
10727307 |
133 |
234.336 |
|
29.69 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
115.35 |
117.8 |
|
117.3 |
37717475 |
44 |
88.328 |
|
44.96 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
115.1 |
115.3 |
|
116.0 |
19681322 |
23 |
55.954 |
|
38.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
110.4 |
115.1 |
|
115.4 |
71397320 |
82 |
153.779 |
|
24.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
104.3 |
110.4 |
|
107.2 |
37356676 |
40 |
89.058 |
|
27.82 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
112.65 |
104.3 |
|
108.8 |
31181286 |
34 |
100.679 |
|
32.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
115.5 |
112.6 |
|
113.3 |
22097019 |
25 |
78.799 |
|
32.33 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
110.7 |
115.5 |
|
116.0 |
76529017 |
89 |
168.523 |
|
31.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
104.25 |
110.7 |
|
110.3 |
10996681 |
121 |
195.547 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
98.95 |
104.2 |
|
103.0 |
62388957 |
64 |
133.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
96.95 |
98.95 |
|
97.99 |
9617428 |
9 |
27.248 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
98.0 |
96.95 |
|
98.19 |
9850152 |
10 |
31.765 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
97.45 |
98.0 |
|
98.01 |
8751714 |
9 |
27.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
99.05 |
97.45 |
|
97.44 |
24783460 |
24 |
60.348 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
99.25 |
99.05 |
|
98.93 |
10912530 |
11 |
37.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
96.25 |
99.25 |
|
98.65 |
25632937 |
25 |
59.163 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
96.95 |
96.25 |
|
96.48 |
13183869 |
13 |
38.369 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
93.75 |
96.95 |
|
96.28 |
25325753 |
24 |
66.836 |
|
|
|
|
|
|
|
|
|
|
|
|