NATIONALUM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NATIONALUM Stock Analysis and important levels marked

Important levels marked as per price action level.

NATIONALUM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-27 NATIONALUM 117.8 117.3 37717475 44.96
2023-12-26 NATIONALUM 115.3 116.0 19681322 38.11
2023-12-18 NATIONALUM 115.5 116.0 76529017 31.60

NATIONALUM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 155.75 162.7 4.49 158.8 46564944 74 116.854 92115000 21674 -3261 -15 9113 -1733 -19 6762 -538 -7 ShortCovering
2024-02-05 153.0 155.7 1.80 157.5 59800188 94 179.005 105975000 24935 1064 4 10846 2224 20 7301 1241 16 LongBuiltup
2024-02-02 147.05 153.0 4.05 151.8 54463864 83 145.864 101452500 23871 971 4 8622 660 7 6060 394 6 LongBuiltup
2024-02-01 148.85 147.0 -1.21 148.9 29473167 44 96.698 97327500 22901 761 3 7962 79 1 5666 348 6 ShortBuiltup
2024-01-31 145.6 148.8 2.23 148.6 31011594 46 100.769 94095000 22140 212 0 7883 113 1 5319 254 4 LongBuiltup
2024-01-30 145.35 145.6 0.17 147.2 33529564 49 118.029 93195000 21928 245 1 7770 547 7 5065 704 13 LongBuiltup
2024-01-29 141.1 145.3 3.01 144.8 53160333 77 180.995 92152500 21683 2074 9 7223 2259 31 4361 1394 31 LongBuiltup
2024-01-25 135.6 141.1 4.06 139.6 74915630 105 176.387 94162500 22156 6697 30 10318 215 2 7632 907 11 LongBuiltup
2024-01-24 126.75 135.6 6.98 134.0 37870264 51 114.254 65700000 15459 -2239 -14 10103 -1256 -12 6725 -349 -5 ShortCovering
2024-01-23 135.35 126.7 -6.35 132.0 26838107 35 89.907 75217500 17698 -1814 -10 11359 -1290 -11 7075 -272 -3 LongUnwind
2024-01-20 133.65 135.3 1.27 136.9 24783250 34 74.506 82927500 19512 -1015 -5 12649 -1682 -13 7346 -272 -3 ShortCovering
2024-01-19 131.25 133.6 1.83 134.3 22244546 30 69.576 87240000 20527 -591 -2 14331 -715 -4 7618 -168 -2 ShortCovering
2024-01-18 133.6 131.2 -1.76 130.0 28294930 37 102.968 89752500 21118 -1046 -4 15046 -1594 -10 7786 -369 -4 LongUnwind
2024-01-17 138.9 133.6 -3.82 134.9 35627473 48 163.246 94200000 22165 -1618 -7 16639 -1712 -10 8155 -704 -8 LongUnwind
2024-01-16 135.3 138.9 2.66 140.2 95230075 134 245.833 101077500 23783 7158 30 18351 8148 44 8859 2933 33 LongBuiltup
2024-01-15 131.45 135.3 2.93 133.6 31549703 42 83.283 70657500 16625 -776 -4 10204 -734 -7 5926 -182 -3 ShortCovering
2024-01-12 130.4 131.4 0.81 132.0 17384204 23 50.956 73957500 17402 -305 -1 10938 -251 -2 6108 -55 0 ShortCovering
2024-01-11 130.7 130.4 -0.23 130.1 13675789 18 45.929 75255000 17707 -125 0 11188 -88 0 6162 -21 0 LongUnwind
2024-01-09 123.75 128.4 3.80 126.9 27422652 35 93.856 79432500 18690 -526 -2 11659 -228 -1 6254 -138 -2 ShortCovering
2024-01-08 128.1 123.7 -3.40 125.9 18668735 24 78.399 81667500 19216 -741 -3 11887 -563 -4 6392 -277 -4 LongUnwind
2024-01-05 130.5 128.1 129.8 21198368 28 85.267
2024-01-04 129.85 130.5 131.2 22117963 29 78.735
2024-01-03 139.05 129.8 132.1 59450714 79 204.824
2024-01-02 136.15 139.0 135.9 51857420 70 122.83
2024-01-01 131.95 136.1 136.1 43783940 60 118.056 23.88
2023-12-29 128.6 131.9 130.6 92188515 120 218.733 24.53
2023-12-28 117.85 128.6 124.4 10727307 133 234.336 29.69
2023-12-27 115.35 117.8 117.3 37717475 44 88.328 44.96
2023-12-26 115.1 115.3 116.0 19681322 23 55.954 38.11
2023-12-22 110.4 115.1 115.4 71397320 82 153.779 24.31
2023-12-21 104.3 110.4 107.2 37356676 40 89.058 27.82
2023-12-20 112.65 104.3 108.8 31181286 34 100.679 32.32
2023-12-19 115.5 112.6 113.3 22097019 25 78.799 32.33
2023-12-18 110.7 115.5 116.0 76529017 89 168.523 31.60
2023-12-15 104.25 110.7 110.3 10996681 121 195.547
2023-12-14 98.95 104.2 103.0 62388957 64 133.748
2023-12-13 96.95 98.95 97.99 9617428 9 27.248
2023-12-12 98.0 96.95 98.19 9850152 10 31.765
2023-12-11 97.45 98.0 98.01 8751714 9 27.947
2023-12-08 99.05 97.45 97.44 24783460 24 60.348
2023-12-07 99.25 99.05 98.93 10912530 11 37.033
2023-12-06 96.25 99.25 98.65 25632937 25 59.163
2023-12-05 96.95 96.25 96.48 13183869 13 38.369
2023-12-04 93.75 96.95 96.28 25325753 24 66.836