NATIONALUM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
NATIONALUM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
NATIONALUM Important level VWAP Values
2023-01-25
NATIONALUM
82.65
82.82
10768801
37.56
2023-01-24
NATIONALUM
84.0
84.01
7110397
33.31
2023-01-19
NATIONALUM
85.45
85.64
15849863
36.26
2023-01-18
NATIONALUM
85.25
85.07
19612529
43.17
2023-01-17
NATIONALUM
84.5
83.67
16709494
41.66
2023-01-16
NATIONALUM
83.65
83.75
14008284
48.63
2023-01-11
NATIONALUM
84.7
84.64
23404023
39.47
2023-01-10
NATIONALUM
83.3
83.9
21067097
34.59
2023-01-09
NATIONALUM
83.25
83.19
14635336
37.66
2023-01-05
NATIONALUM
81.7
81.32
18655160
32.70
2022-12-30
NATIONALUM
80.4
81.38
24700907
30.79
2022-12-21
NATIONALUM
77.6
78.63
16628699
30.78
2022-12-20
NATIONALUM
78.15
77.31
9405089
36.91
2022-12-19
NATIONALUM
78.1
77.51
7108283
41.68
2022-12-16
NATIONALUM
77.35
77.33
10372718
39.59
2022-12-15
NATIONALUM
77.7
78.11
8780986
33.92
2022-12-14
NATIONALUM
79.1
78.8
11478637
36.32
2022-12-09
NATIONALUM
76.9
78.0
11968333
38.13
2022-12-08
NATIONALUM
78.55
78.32
11025693
38.89
2022-12-06
NATIONALUM
78.4
78.46
13256787
35.10
2022-12-05
NATIONALUM
80.2
80.23
27249138
33.66
2022-12-01
NATIONALUM
78.0
78.36
17910379
32.77
2022-11-30
NATIONALUM
77.0
76.73
14072369
40.15
2022-11-28
NATIONALUM
74.5
74.54
8033647
42.40
2022-11-21
NATIONALUM
73.8
73.78
7806849
35.25
2022-11-18
NATIONALUM
73.5
74.12
9898388
43.33
2022-11-14
NATIONALUM
77.95
77.16
26350018
37.48
2022-11-11
NATIONALUM
74.55
74.4
12989668
32.26
2022-11-10
NATIONALUM
72.45
72.79
12863405
33.81
2022-11-09
NATIONALUM
74.1
74.64
21304507
29.25
2022-11-04
NATIONALUM
73.35
72.71
17688509
42.97
2022-11-03
NATIONALUM
71.0
71.02
12721120
46.86
2022-11-01
NATIONALUM
71.0
70.85
10523704
39.20
2022-10-28
NATIONALUM
69.8
69.88
11551172
45.96
2022-10-27
NATIONALUM
71.3
71.49
18476668
33.99
2022-10-25
NATIONALUM
69.6
69.85
10241432
45.70
2022-10-20
NATIONALUM
70.3
69.48
9456456
38.12
2022-10-17
NATIONALUM
68.7
68.88
14277417
39.42
2022-10-14
NATIONALUM
70.0
71.31
15341395
36.15
2022-10-06
NATIONALUM
72.75
72.72
12882262
31.40
2022-09-20
NATIONALUM
75.6
75.92
15967908
41.52
2022-09-14
NATIONALUM
82.65
82.4
19396977
30.18
2022-09-12
NATIONALUM
81.25
80.98
10923381
46.97
2022-09-05
NATIONALUM
79.4
78.74
12085923
31.73
2022-08-30
NATIONALUM
80.5
80.68
8423342
38.58
2022-07-29
NATIONALUM
77.8
77.4
24079718
34.48
2022-07-27
NATIONALUM
75.9
75.13
9052097
31.21
2022-07-22
NATIONALUM
74.85
75.05
11128040
31.16
2022-07-12
NATIONALUM
72.45
72.33
20840984
32.59
2022-07-11
NATIONALUM
73.65
73.84
23020215
29.92
2022-03-23
NATIONALUM
123.1
122.2
34623994
36.32
2022-03-17
NATIONALUM
116.7
115.0
72085362
47.26
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
NATIONALUM Stock Daily Analysis with Del%
2023-01-25
84.0
82.65
-1.61
82.82
10768801
891893
26.459
76087500
37.56
17903
-607
-3
8615
-651
-7
4908
-88
-1
LongUnwind
2023-01-24
84.5
84.0
-0.59
84.01
7110397
597348
15.032
78667500
33.31
18510
-665
-3
9266
-356
-3
4996
-214
-4
LongUnwind
2023-01-23
83.95
84.5
0.66
84.1
7441506
625864
18.97
81495000
22.50
19175
316
1
9623
5
0
5209
-99
-1
LongBuiltup
2023-01-20
85.45
83.95
-1.76
84.8
12331004
1045722
33.96
80152500
33.34
18859
187
0
9618
-56
0
5308
-199
-3
ShortBuiltup
2023-01-19
85.25
85.45
0.23
85.64
15849863
1357354
35.686
79357500
36.26
18672
752
4
9674
-1117
-11
5508
-203
-3
LongBuiltup
2023-01-18
84.5
85.25
0.89
85.07
19612529
1668503
35.303
76162500
43.17
17921
1045
5
10791
55
0
5711
266
4
LongBuiltup
2023-01-17
83.65
84.5
1.02
83.67
16709494
1398013
30.108
71722500
41.66
16876
522
3
10736
589
5
5444
14
0
LongBuiltup
2023-01-16
83.2
83.65
0.54
83.75
14008284
1173248
22.761
69502500
48.63
16354
34
0
10147
168
1
5430
51
0
LongBuiltup
2023-01-13
82.5
83.2
0.85
83.38
10341626
862247
24.297
69360000
27.95
16320
-289
-1
9979
-868
-8
5379
-88
-1
ShortCovering
2023-01-12
84.7
82.5
-2.60
82.41
26126468
2153211
83.893
70590000
34.89
16609
-958
-5
10848
1636
15
5467
446
8
LongUnwind
2023-01-11
83.3
84.7
1.68
84.64
23404023
1980928
51.021
74662500
39.47
17568
634
3
9212
-1114
-12
5021
95
1
LongBuiltup
2023-01-10
83.25
83.3
0.06
83.9
21067097
1767481
41.715
71970000
34.59
16934
32
0
10325
-461
-4
4925
106
2
LongBuiltup
2023-01-09
81.3
83.25
2.40
83.19
14635336
1217526
34.219
71835000
37.66
16902
484
2
10786
76
0
4819
252
5
LongBuiltup
2023-01-06
81.7
81.3
-0.49
81.62
8428579
687906
25.487
69780000
26.93
16419
5
0
10710
-95
0
4567
289
6
ShortBuiltup
2023-01-05
80.9
81.7
0.99
81.32
18655160
1517117
42.599
69757500
32.70
16414
104
0
10805
690
6
4278
127
2
LongBuiltup
2023-01-04
83.1
80.9
-2.65
80.89
16399087
1326584
40.61
69315000
27.83
16309
-485
-2
10115
-291
-2
4151
-18
0
LongUnwind
2023-01-03
83.7
83.1
-0.72
83.43
13010713
1085536
34.293
71377500
27.13
16795
86
0
10406
1565
15
4168
270
6
ShortBuiltup
2023-01-02
80.4
83.7
4.10
83.06
26151479
2172209
67.502
71010000
29.40
16708
589
3
8841
1371
15
3898
750
19
LongBuiltup
2022-12-30
79.05
80.4
1.71
81.38
24700907
2010282
58.065
68505000
30.79
16119
1496
9
7470
3810
51
3148
1076
34
LongBuiltup
2022-12-29
78.75
79.05
0.38
78.35
14513946
1137224
25.347
65383500
22.75
15384
681
4
7109
-529
-7
4236
14
0
LongBuiltup
2022-12-28
78.85
78.75
-0.13
78.72
9672352
761431
20.395
62489250
18.84
14703
322
2
7638
-386
-5
4221
38
0
ShortBuiltup
2022-12-27
74.05
78.85
6.48
77.84
24136229
1878750
50.151
61119750
22.76
14381
879
6
8024
491
6
4183
533
12
LongBuiltup
2022-12-26
71.85
74.05
3.06
72.86
11259187
820350
21.991
57384750
26.41
13502
-203
-1
7533
-326
-4
3650
40
1
ShortCovering
2022-12-23
75.65
71.85
-5.02
73.2
12489907
914228
38.473
58248750
40.82
13706
-464
-3
7859
323
4
3610
-60
-1
LongUnwind
2022-12-22
77.6
75.65
-2.51
76.03
8068682
613490
21.914
60222250
30.57
14170
14
0
7536
136
1
3670
140
3
ShortBuiltup
2022-12-21
78.15
77.6
-0.70
78.63
16628699
1307457
29.587
60163500
30.78
14156
9
0
7399
351
4
3530
116
3
ShortBuiltup
2022-12-20
78.1
78.15
0.06
77.31
9405089
727092
21.24
60125750
36.91
14147
-185
-1
7049
6
0
3414
77
2
ShortCovering
2022-12-19
77.35
78.1
0.97
77.51
7108283
550951
17.694
60913000
41.68
14332
162
1
7043
8
0
3337
29
0
LongBuiltup
2022-12-16
77.7
77.35
-0.45
77.33
10372718
802150
25.925
60222500
39.59
14170
-295
-2
7034
-117
-1
3308
56
1
LongUnwind
2022-12-15
79.1
77.7
-1.77
78.11
8780986
685920
21.922
61477000
33.92
14465
175
1
7151
234
3
3252
-86
-2
ShortBuiltup
2022-12-14
77.3
79.1
2.33
78.8
11478637
904521
26.689
36.32
6918
-166
-2
3338
93
2
2022-12-13
77.65
77.3
-0.45
77.35
7233729
559536
22.195
44.92
7084
175
2
3245
-13
0
2022-12-12
76.9
77.65
0.98
76.84
8657751
665237
19.989
20.80
6909
170
2
3258
124
3
2022-12-09
78.55
76.9
-2.10
78.0
11968333
933492
23.375
38.13
6739
173
2
3134
-26
0
2022-12-08
78.55
78.55
0.00
78.32
11025693
863560
24.953
38.89
6566
184
2
3160
46
1
2022-12-07
78.4
78.55
0.19
78.52
9649174
757689
25.846
35.82
6382
157
2
3115
135
4
2022-12-06
80.2
78.4
-2.24
78.46
13256787
1040118
31.191
35.10
6225
69
1
2980
279
9
2022-12-05
78.0
80.2
2.82
80.23
27249138
2186190
55.782
33.66
6156
993
16
2701
370
13
2022-12-02
78.0
78.0
0.00
78.2
7625013
596239
20.098
37.77
5163
-51
0
2330
13
0
2022-12-01
77.0
78.0
1.30
78.36
17910379
1403390
42.017
32.77
5214
207
3
2317
169
7
2022-11-30
75.4
77.0
2.12
76.73
14072369
1079793
30.576
40.15
5007
152
3
2148
-49
-2
2022-11-29
74.5
75.4
1.21
76.02
12911601
981595
29.078
25.25
4855
1200
24
2197
213
9
2022-11-28
75.4
74.5
-1.19
74.54
8033647
598845
17.13
42.40
3655
441
12
1985
242
12
2022-11-25
74.9
75.4
0.67
75.28
6744711
507767
14.49
28.60
3214
732
22
1743
194
11
2022-11-24
74.4
74.9
0.67
74.56
6504948
484985
15.267
20.74
6368
-186
-2
3756
51
1
2022-11-23
73.85
74.4
0.74
74.42
6575412
489316
16.937
29.60
6554
-170
-2
3705
-132
-3
2022-11-22
73.8
73.85
0.07
73.75
4410210
325237
13.302
28.25
6724
99
1
3837
102
2
2022-11-21
73.5
73.8
0.41
73.78
7806849
576006
19.802
35.25
6625
27
0
3735
-62
-1
2022-11-18
75.35
73.5
-2.46
74.12
9898388
733694
23.42
43.33
6598
325
4
3797
-211
-5
2022-11-17
76.4
75.35
-1.37
75.1
6785783
509594
18.007
27.22
6273
180
2
4008
-104
-2
2022-11-16
78.35
76.4
-2.49
77.1
8750992
674705
22.956
38.56
6093
-73
-1
4112
-138
-3
2022-11-14
74.55
77.95
4.56
77.16
26350018
2033190
52.377
37.48
6194
-19
0
3993
498
12
2022-11-11
72.45
74.55
2.90
74.4
12989668
966386
29.204
32.26
6213
1
0
3495
56
1
2022-11-10
74.1
72.45
-2.23
72.79
12863405
936339
31.531
33.81
6212
188
3
3439
-345
-10
2022-11-09
75.9
74.1
74.64
21304507
1590108
47.372
29.25
2022-11-07
73.35
75.9
3.48
74.6
23420487
1747266
50.77
29.07
5533
86
1
3316
341
10
2022-11-04
71.0
73.35
3.31
72.71
17688509
1286060
36.691
42.97
5447
222
4
2975
-13
0
2022-11-03
71.7
71.0
-0.98
71.02
12721120
903476
26.603
46.86
5225
150
2
2988
1
0
2022-11-02
71.0
71.7
0.99
72.0
9931581
715050
26.376
32.15
5075
300
5
2987
81
2
2022-11-01
70.2
71.0
1.14
70.85
10523704
745592
22.729
39.20
4775
182
3
2906
-23
0
2022-10-31
69.8
70.2
0.57
69.9
8029799
561305
23.835
30.38
4593
692
15
2929
84
2
2022-10-28
71.3
69.8
-2.10
69.88
11551172
807176
28.7
45.96
3901
405
10
2845
1019
35
2022-10-27
69.6
71.3
2.44
71.49
18476668
1320940
37.227
33.99
8640
724
8
4203
-53
-1
2022-10-25
70.15
69.6
-0.78
69.85
10241432
715356
22.133
45.70
7916
-253
-3
4256
136
3
2022-10-24
69.75
70.15
0.57
70.17
1320735
92674
11.153
64.41
8169
46
0
4120
-52
-1
2022-10-21
70.3
69.75
-0.78
69.88
8386352
586039
23.943
34.97
8123
-211
-2
4172
-12
0
2022-10-20
68.85
70.3
2.11
69.48
9456456
657037
23.411
38.12
8334
-533
-6
4184
-255
-6
2022-10-19
68.65
68.85
0.29
69.17
7423142
513470
21.148
26.58
8867
87
0
4439
-30
0
2022-10-18
68.7
68.65
-0.07
68.9
8941289
616096
31.053
39.39
8780
-273
-3
4469
-48
-1
2022-10-17
70.0
68.7
-1.86
68.88
14277417
983390
35.633
39.42
9053
281
3
4517
-27
0
2022-10-14
72.3
70.0
-3.18
71.31
15341395
1093940
37.897
36.15
8772
883
10
4544
297
6
2022-10-13
70.5
72.3
2.55
71.95
22993510
1654274
51.484
21.79
7889
1319
16
4247
271
6
2022-10-12
70.1
70.5
0.57
70.02
8444884
591278
18.614
24.78
6570
-45
0
3976
76
1
2022-10-11
72.25
70.1
-2.98
71.2
10578567
753195
31.056
34.61
6615
266
4
3900
108
2
2022-10-10
72.35
72.25
-0.14
71.6
6928269
496084
18.926
19.92
6349
39
0
3792
92
2
2022-10-07
72.75
72.35
-0.55
72.2
7104964
512982
21.949
27.66
6310
222
3
3700
51
1
2022-10-06
70.85
72.75
72.72
12882262
936825
29.922
31.40
2022-10-04
68.65
70.85
3.20
70.45
17040008
1200435
57.894
35.10
5848
324
5
3549
-140
-3
2022-10-03
71.3
68.65
-3.72
69.02
15908507
1098042
45.667
29.39
5524
822
14
3689
239
6
2022-09-30
67.75
71.3
5.24
70.2
16670832
1170246
49.785
22.65
4702
1394
29
3450
347
10
2022-09-29
67.1
67.75
0.97
68.01
10459007
711270
28.54
27.59
11431
309
2
5443
-344
-6
2022-09-28
68.95
67.1
-2.68
67.83
9616310
652258
34.185
35.45
11122
-293
-2
5787
0
0
2022-09-27
68.9
68.95
0.07
68.7
12741787
875381
41.456
24.20
11415
94
0
5787
-64
-1
2022-09-26
73.05
68.9
-5.68
69.57
17292415
1203014
64.625
32.24
11321
789
6
5851
43
0
2022-09-23
74.95
73.05
-2.54
73.79
8819359
650740
30.894
30.06
10532
741
7
5808
6
0
2022-09-22
74.15
74.95
1.08
74.33
11709304
870395
32.14
28.73
9791
267
2
5802
-28
0
2022-09-20
74.4
75.6
1.61
75.92
15967908
1212214
37.093
41.52
9664
47
0
5753
-31
0
2022-09-19
77.05
74.4
-3.44
75.6
15147915
1145196
45.821
44.31
9617
399
4
5784
54
0
2022-09-16
79.25
77.05
-2.78
77.58
18887924
1465411
49.382
46.25
9218
266
2
5730
369
6
2022-09-15
82.65
79.25
-4.11
79.73
22339284
1781089
65.466
45.57
8952
805
8
5361
602
11
2022-09-14
81.4
82.65
1.54
82.4
19396977
1598225
45.944
30.18
8147
-206
-2
4759
-3
0
2022-09-13
81.25
81.4
0.18
81.76
11674146
954462
31.034
43.17
8353
-172
-2
4762
185
3
2022-09-12
79.95
81.25
1.63
80.98
10923381
884529
26.208
46.97
8525
-222
-2
4577
-30
0
2022-09-09
79.6
79.95
0.44
80.51
13114973
1055919
34.942
32.67
8747
241
2
4607
144
3
2022-09-08
80.15
79.6
-0.69
80.3
10338905
830164
28.781
42.05
8506
261
3
4463
36
0
2022-09-07
80.35
80.15
-0.25
79.81
10218095
815509
31.914
31.48
8245
298
3
4427
272
6
2022-09-06
79.4
80.35
1.20
79.84
13155323
1050321
41.262
30.05
7947
306
3
4155
199
4
2022-09-05
77.1
79.4
2.98
78.74
12085923
951640
30.375
31.73
7641
812
10
3956
113
2
2022-09-02
77.7
77.1
-0.77
77.26
11440392
883840
30.778
28.09
6829
560
8
3843
383
9
2022-09-01
80.5
77.7
78.44
21407129
1679187
60.083
48.84
2022-08-30
80.2
80.5
0.37
80.68
8423342
679585
18.671
38.58
4917
475
9
2860
198
6
2022-08-29
81.7
80.2
-1.84
80.06
10138292
811658
26.134
31.07
4442
461
10
2662
209
7
2022-08-26
79.6
81.7
2.64
81.6
15118718
1233728
34.556
27.08
3981
980
24
2453
421
17
2022-08-25
79.95
79.6
-0.44
80.37
7118905
572172
20.449
26.76
5391
-114
-2
3877
317
8
2022-08-24
79.2
79.95
0.95
79.86
9316991
744098
25.367
27.09
5505
-633
-11
3560
-14
0
2022-08-23
77.0
79.2
2.86
78.59
13581136
1067368
41.2
23.45
6138
-437
-7
3574
73
2
2022-08-22
79.15
77.0
-2.72
77.69
12092950
939541
33.444
26.31
6575
198
3
3501
-93
-2
2022-08-19
81.25
79.15
-2.58
79.96
13636193
1090282
37.17
32.29
6377
511
8
3594
82
2
2022-08-18
82.3
81.25
-1.28
81.72
14538447
1188112
37.461
31.04
5866
196
3
3512
92
2
2022-08-17
79.2
82.3
3.91
81.88
28975055
2372618
63.861
25.19
5670
-518
-9
3420
-74
-2
2022-08-16
79.8
79.2
-0.75
78.89
11865866
936111
31.895
20.96
2022-08-12
79.2
79.8
80.27
12629443
1013772
29.038
28.28
6233
-656
-10
3410
0
0
2022-08-11
79.7
79.2
79.52
11537786
917453
33.546
31.32
6889
-2
0
3410
71
2
2022-08-10
78.8
79.7
79.13
23191150
1835140
51.826
21.46
6891
1369
19
3339
376
11
2022-08-08
77.65
78.8
78.37
9848006
771815
27.919
26.45
5522
548
9
2963
211
7
2022-08-05
77.95
77.65
78.15
10066322
786696
23.181
22.21
4974
-348
-7
2752
169
6
2022-08-04
77.45
77.95
78.36
14672063
1149635
32.764
20.61
5322
573
10
2583
131
5
2022-08-03
77.6
77.45
77.28
10743005
830190
22.187
21.81
4749
177
3
2452
34
1
2022-08-02
79.1
77.6
77.4
17060392
1320408
40.547
24.44
4572
342
7
2418
127
5
2022-08-01
77.8
79.1
78.64
12545177
986610
32.709
24.56
4230
484
11
2291
244
10
2022-07-29
75.35
77.8
77.4
24079718
1863837
49.135
34.48
3746
1540
41
2047
768
37
2022-07-28
75.9
75.35
75.49
15743615
1188452
60.179
31.08
4394
-30
0
3203
128
4
2022-07-27
74.1
75.9
75.13
9052097
680103
21.198
31.21
4424
-398
-9
3075
-25
0
2022-07-26
75.2
74.1
74.55
14291662
1065505
27.936
27.22
4822
20
0
3100
27
0
2022-07-25
74.85
75.2
74.96
10413496
780565
22.888
28.71
4802
-36
0
3073
-55
-1
2022-07-22
75.45
74.85
75.05
11128040
835198
25.98
31.16
4838
-35
0
3128
-106
-3
2022-07-21
75.1
75.45
75.35
11264107
848701
28.972
20.81
4873
-23
0
3234
-49
-1
2022-07-20
73.6
75.1
75.13
20827493
1564845
44.548
23.55
4896
-135
-2
3283
68
2
2022-07-19
73.6
73.6
73.48
14500481
1065437
32.352
27.42
5031
-92
-1
3215
-25
0
2022-07-18
70.25
73.6
72.9
15160800
1105236
40.848
22.75
5123
-488
-9
3240
192
5
2022-07-15
70.6
70.25
70.01
17265535
1208681
47.985
22.64
5611
411
7
3048
169
5
2022-07-14
72.7
70.6
71.44
16489133
1177909
44.115
25.57
5200
593
11
2879
-81
-2
2022-07-13
72.45
72.7
72.63
11618515
843822
36.297
21.55
4607
100
2
2960
-10
0
2022-07-12
73.65
72.45
72.33
20840984
1507358
45.292
32.59
4507
199
4
2970
109
3
2022-07-11
74.35
73.65
73.84
23020215
1699881
57.197
29.92
4308
349
8
2861
110
3
2022-07-08
74.2
74.35
74.01
28275262
2092664
78.362
35.02
3959
418
10
2751
133
4
2022-07-07
70.5
74.2
72.05
27239352
1962573
60.281
23.12
3541
-53
-1
2618
349
13
2022-07-06
69.55
70.5
68.69
22429824
1540742
62.18
21.86
3594
141
3
2269
147
6
2022-07-05
69.95
69.55
70.84
18619264
1318950
51.728
28.37
3453
253
7
2122
44
2
2022-07-04
68.8
69.95
68.67
17851626
1225835
47.935
26.99
3200
355
11
2078
119
5
2022-07-01
68.8
68.8
68.23
16360489
1116329
39
29.10
2845
469
16
1959
357
18
2022-06-30
71.2
68.8
69.73
15333346
1069181
50.861
29.92
2022-06-29
72.45
71.2
70.99
12502473
887585
39.221
26.37
2022-06-28
70.2
72.45
71.35
19577338
1396751
51.302
24.41
2022-06-27
69.3
70.2
70.6
15341687
1083165
46.161
19.98
2022-06-24
67.95
69.3
68.91
17983417
1239217
64.267
22.02
2022-06-23
68.85
67.95
68.36
26619459
1819683
70.728
25.04
2022-06-22
73.4
68.85
69.29
23211784
1608246
70.537
24.49
2022-06-21
70.55
73.4
72.69
20301236
1475629
56.369
21.61
2022-06-20
75.7
70.55
70.76
24736353
1750412
71.777
20.37
2022-06-17
78.2
75.7
77.17
15436230
1191269
47.83
17.51
2022-06-16
82.1
78.2
80.59
14581669
1175196
53.013
19.01
2022-06-15
83.1
82.1
82.52
13131903
1083674
39.386
27.63
2022-06-14
85.8
83.1
84.46
17810587
1504238
54.56
25.91
2022-06-13
90.6
85.8
86.37
18907206
1633050
66.035
24.21
2022-04-13
119.9
120.0
120.8
11210665
1354826
32.292
33.23
2022-04-12
124.25
119.9
119.5
28469425
3402174
84.94
33.55
2022-04-11
126.85
124.2
125.5
12849380
1613016
48.266
33.60
2022-04-08
124.45
126.8
126.3
10714327
1353485
33.205
27.32
2022-04-07
130.0
124.4
126.7
18731349
2373821
60.955
27.51
2022-04-06
125.6
130.0
128.8
31204842
4021331
91.657
25.93
2022-04-05
125.95
125.6
125.7
10933407
1374771
30.144
27.66
2022-04-04
122.05
125.9
124.8
18233438
2275513
59.107
35.12
2022-04-01
121.8
122.0
122.0
13829876
1687870
41.47
20.39
2022-03-31
116.8
121.8
120.5
22945839
2766453
59.316
31.99
2022-03-30
121.15
116.8
117.2
15857126
1858857
61.755
30.78
2022-03-29
122.7
121.1
121.7
13249185
1612471
38.949
24.38
2022-03-28
121.7
122.7
122.8
17429576
2141217
49.367
31.04
2022-03-25
124.1
121.7
123.1
17604708
2168181
56.837
27.45
2022-03-24
123.15
124.1
125.8
40640878
5112778
109.62
34.24
2022-03-23
122.2
123.1
122.2
34623994
4230936
67.765
36.32
2022-03-22
122.8
122.2
123.5
23499881
2902869
75.597
22.48
2022-03-21
116.75
122.8
121.9
42609037
5194666
131.203
26.44
2022-03-17
117.0
116.7
115.0
72085362
8294932
129.557
47.26
2022-03-16
113.65
117.0
116.5
24717094
2880288
65.926
36.04
2022-03-15
117.75
113.6
114.7
27015131
3100613
99.128
36.21
2022-03-14
121.9
117.7
118.5
18735258
2220810
64.065
25.29
2022-03-11
122.2
121.9
123.0
21491624
2644692
64.455
17.39
2022-03-10
122.35
122.2
120.5
33936972
4092141
93.329
25.05
2022-03-09
122.15
122.3
121.7
22882167
2786557
91.693
30.09
2022-03-08
127.1
122.1
122.7
37399419
4588865
111.913
23.14
2022-03-07
122.8
127.1
124.9
39261391
4906164
117.745
15.55
2022-03-04
129.0
122.8
127.3
52843905
6728844
159.456
19.27
2022-03-03
125.95
129.0
127.8
37451342
4788465
95.897
21.43
2022-03-02
121.3
125.9
126.1
44096512
5561972
134.312
17.48
2022-02-28
117.3
121.3
120.0
40870737
4907940
114.552
18.68