NATIONALUM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NATIONALUM Stock Analysis and important levels marked

Important levels marked as per price action level.

NATIONALUM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 NATIONALUM 82.65 82.82 10768801 37.56
2023-01-24 NATIONALUM 84.0 84.01 7110397 33.31
2023-01-19 NATIONALUM 85.45 85.64 15849863 36.26
2023-01-18 NATIONALUM 85.25 85.07 19612529 43.17
2023-01-17 NATIONALUM 84.5 83.67 16709494 41.66
2023-01-16 NATIONALUM 83.65 83.75 14008284 48.63
2023-01-11 NATIONALUM 84.7 84.64 23404023 39.47
2023-01-10 NATIONALUM 83.3 83.9 21067097 34.59
2023-01-09 NATIONALUM 83.25 83.19 14635336 37.66
2023-01-05 NATIONALUM 81.7 81.32 18655160 32.70
2022-12-30 NATIONALUM 80.4 81.38 24700907 30.79
2022-12-21 NATIONALUM 77.6 78.63 16628699 30.78
2022-12-20 NATIONALUM 78.15 77.31 9405089 36.91
2022-12-19 NATIONALUM 78.1 77.51 7108283 41.68
2022-12-16 NATIONALUM 77.35 77.33 10372718 39.59
2022-12-15 NATIONALUM 77.7 78.11 8780986 33.92
2022-12-14 NATIONALUM 79.1 78.8 11478637 36.32
2022-12-09 NATIONALUM 76.9 78.0 11968333 38.13
2022-12-08 NATIONALUM 78.55 78.32 11025693 38.89
2022-12-06 NATIONALUM 78.4 78.46 13256787 35.10
2022-12-05 NATIONALUM 80.2 80.23 27249138 33.66
2022-12-01 NATIONALUM 78.0 78.36 17910379 32.77
2022-11-30 NATIONALUM 77.0 76.73 14072369 40.15
2022-11-28 NATIONALUM 74.5 74.54 8033647 42.40
2022-11-21 NATIONALUM 73.8 73.78 7806849 35.25
2022-11-18 NATIONALUM 73.5 74.12 9898388 43.33
2022-11-14 NATIONALUM 77.95 77.16 26350018 37.48
2022-11-11 NATIONALUM 74.55 74.4 12989668 32.26
2022-11-10 NATIONALUM 72.45 72.79 12863405 33.81
2022-11-09 NATIONALUM 74.1 74.64 21304507 29.25
2022-11-04 NATIONALUM 73.35 72.71 17688509 42.97
2022-11-03 NATIONALUM 71.0 71.02 12721120 46.86
2022-11-01 NATIONALUM 71.0 70.85 10523704 39.20
2022-10-28 NATIONALUM 69.8 69.88 11551172 45.96
2022-10-27 NATIONALUM 71.3 71.49 18476668 33.99
2022-10-25 NATIONALUM 69.6 69.85 10241432 45.70
2022-10-20 NATIONALUM 70.3 69.48 9456456 38.12
2022-10-17 NATIONALUM 68.7 68.88 14277417 39.42
2022-10-14 NATIONALUM 70.0 71.31 15341395 36.15
2022-10-06 NATIONALUM 72.75 72.72 12882262 31.40
2022-09-20 NATIONALUM 75.6 75.92 15967908 41.52
2022-09-14 NATIONALUM 82.65 82.4 19396977 30.18
2022-09-12 NATIONALUM 81.25 80.98 10923381 46.97
2022-09-05 NATIONALUM 79.4 78.74 12085923 31.73
2022-08-30 NATIONALUM 80.5 80.68 8423342 38.58
2022-07-29 NATIONALUM 77.8 77.4 24079718 34.48
2022-07-27 NATIONALUM 75.9 75.13 9052097 31.21
2022-07-22 NATIONALUM 74.85 75.05 11128040 31.16
2022-07-12 NATIONALUM 72.45 72.33 20840984 32.59
2022-07-11 NATIONALUM 73.65 73.84 23020215 29.92
2022-03-23 NATIONALUM 123.1 122.2 34623994 36.32
2022-03-17 NATIONALUM 116.7 115.0 72085362 47.26

NATIONALUM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 84.0 82.65 -1.61 82.82 10768801 891893 26.459 76087500 37.56 17903 -607 -3 8615 -651 -7 4908 -88 -1 LongUnwind
2023-01-24 84.5 84.0 -0.59 84.01 7110397 597348 15.032 78667500 33.31 18510 -665 -3 9266 -356 -3 4996 -214 -4 LongUnwind
2023-01-23 83.95 84.5 0.66 84.1 7441506 625864 18.97 81495000 22.50 19175 316 1 9623 5 0 5209 -99 -1 LongBuiltup
2023-01-20 85.45 83.95 -1.76 84.8 12331004 1045722 33.96 80152500 33.34 18859 187 0 9618 -56 0 5308 -199 -3 ShortBuiltup
2023-01-19 85.25 85.45 0.23 85.64 15849863 1357354 35.686 79357500 36.26 18672 752 4 9674 -1117 -11 5508 -203 -3 LongBuiltup
2023-01-18 84.5 85.25 0.89 85.07 19612529 1668503 35.303 76162500 43.17 17921 1045 5 10791 55 0 5711 266 4 LongBuiltup
2023-01-17 83.65 84.5 1.02 83.67 16709494 1398013 30.108 71722500 41.66 16876 522 3 10736 589 5 5444 14 0 LongBuiltup
2023-01-16 83.2 83.65 0.54 83.75 14008284 1173248 22.761 69502500 48.63 16354 34 0 10147 168 1 5430 51 0 LongBuiltup
2023-01-13 82.5 83.2 0.85 83.38 10341626 862247 24.297 69360000 27.95 16320 -289 -1 9979 -868 -8 5379 -88 -1 ShortCovering
2023-01-12 84.7 82.5 -2.60 82.41 26126468 2153211 83.893 70590000 34.89 16609 -958 -5 10848 1636 15 5467 446 8 LongUnwind
2023-01-11 83.3 84.7 1.68 84.64 23404023 1980928 51.021 74662500 39.47 17568 634 3 9212 -1114 -12 5021 95 1 LongBuiltup
2023-01-10 83.25 83.3 0.06 83.9 21067097 1767481 41.715 71970000 34.59 16934 32 0 10325 -461 -4 4925 106 2 LongBuiltup
2023-01-09 81.3 83.25 2.40 83.19 14635336 1217526 34.219 71835000 37.66 16902 484 2 10786 76 0 4819 252 5 LongBuiltup
2023-01-06 81.7 81.3 -0.49 81.62 8428579 687906 25.487 69780000 26.93 16419 5 0 10710 -95 0 4567 289 6 ShortBuiltup
2023-01-05 80.9 81.7 0.99 81.32 18655160 1517117 42.599 69757500 32.70 16414 104 0 10805 690 6 4278 127 2 LongBuiltup
2023-01-04 83.1 80.9 -2.65 80.89 16399087 1326584 40.61 69315000 27.83 16309 -485 -2 10115 -291 -2 4151 -18 0 LongUnwind
2023-01-03 83.7 83.1 -0.72 83.43 13010713 1085536 34.293 71377500 27.13 16795 86 0 10406 1565 15 4168 270 6 ShortBuiltup
2023-01-02 80.4 83.7 4.10 83.06 26151479 2172209 67.502 71010000 29.40 16708 589 3 8841 1371 15 3898 750 19 LongBuiltup
2022-12-30 79.05 80.4 1.71 81.38 24700907 2010282 58.065 68505000 30.79 16119 1496 9 7470 3810 51 3148 1076 34 LongBuiltup
2022-12-29 78.75 79.05 0.38 78.35 14513946 1137224 25.347 65383500 22.75 15384 681 4 7109 -529 -7 4236 14 0 LongBuiltup
2022-12-28 78.85 78.75 -0.13 78.72 9672352 761431 20.395 62489250 18.84 14703 322 2 7638 -386 -5 4221 38 0 ShortBuiltup
2022-12-27 74.05 78.85 6.48 77.84 24136229 1878750 50.151 61119750 22.76 14381 879 6 8024 491 6 4183 533 12 LongBuiltup
2022-12-26 71.85 74.05 3.06 72.86 11259187 820350 21.991 57384750 26.41 13502 -203 -1 7533 -326 -4 3650 40 1 ShortCovering
2022-12-23 75.65 71.85 -5.02 73.2 12489907 914228 38.473 58248750 40.82 13706 -464 -3 7859 323 4 3610 -60 -1 LongUnwind
2022-12-22 77.6 75.65 -2.51 76.03 8068682 613490 21.914 60222250 30.57 14170 14 0 7536 136 1 3670 140 3 ShortBuiltup
2022-12-21 78.15 77.6 -0.70 78.63 16628699 1307457 29.587 60163500 30.78 14156 9 0 7399 351 4 3530 116 3 ShortBuiltup
2022-12-20 78.1 78.15 0.06 77.31 9405089 727092 21.24 60125750 36.91 14147 -185 -1 7049 6 0 3414 77 2 ShortCovering
2022-12-19 77.35 78.1 0.97 77.51 7108283 550951 17.694 60913000 41.68 14332 162 1 7043 8 0 3337 29 0 LongBuiltup
2022-12-16 77.7 77.35 -0.45 77.33 10372718 802150 25.925 60222500 39.59 14170 -295 -2 7034 -117 -1 3308 56 1 LongUnwind
2022-12-15 79.1 77.7 -1.77 78.11 8780986 685920 21.922 61477000 33.92 14465 175 1 7151 234 3 3252 -86 -2 ShortBuiltup
2022-12-14 77.3 79.1 2.33 78.8 11478637 904521 26.689 36.32 6918 -166 -2 3338 93 2
2022-12-13 77.65 77.3 -0.45 77.35 7233729 559536 22.195 44.92 7084 175 2 3245 -13 0
2022-12-12 76.9 77.65 0.98 76.84 8657751 665237 19.989 20.80 6909 170 2 3258 124 3
2022-12-09 78.55 76.9 -2.10 78.0 11968333 933492 23.375 38.13 6739 173 2 3134 -26 0
2022-12-08 78.55 78.55 0.00 78.32 11025693 863560 24.953 38.89 6566 184 2 3160 46 1
2022-12-07 78.4 78.55 0.19 78.52 9649174 757689 25.846 35.82 6382 157 2 3115 135 4
2022-12-06 80.2 78.4 -2.24 78.46 13256787 1040118 31.191 35.10 6225 69 1 2980 279 9
2022-12-05 78.0 80.2 2.82 80.23 27249138 2186190 55.782 33.66 6156 993 16 2701 370 13
2022-12-02 78.0 78.0 0.00 78.2 7625013 596239 20.098 37.77 5163 -51 0 2330 13 0
2022-12-01 77.0 78.0 1.30 78.36 17910379 1403390 42.017 32.77 5214 207 3 2317 169 7
2022-11-30 75.4 77.0 2.12 76.73 14072369 1079793 30.576 40.15 5007 152 3 2148 -49 -2
2022-11-29 74.5 75.4 1.21 76.02 12911601 981595 29.078 25.25 4855 1200 24 2197 213 9
2022-11-28 75.4 74.5 -1.19 74.54 8033647 598845 17.13 42.40 3655 441 12 1985 242 12
2022-11-25 74.9 75.4 0.67 75.28 6744711 507767 14.49 28.60 3214 732 22 1743 194 11
2022-11-24 74.4 74.9 0.67 74.56 6504948 484985 15.267 20.74 6368 -186 -2 3756 51 1
2022-11-23 73.85 74.4 0.74 74.42 6575412 489316 16.937 29.60 6554 -170 -2 3705 -132 -3
2022-11-22 73.8 73.85 0.07 73.75 4410210 325237 13.302 28.25 6724 99 1 3837 102 2
2022-11-21 73.5 73.8 0.41 73.78 7806849 576006 19.802 35.25 6625 27 0 3735 -62 -1
2022-11-18 75.35 73.5 -2.46 74.12 9898388 733694 23.42 43.33 6598 325 4 3797 -211 -5
2022-11-17 76.4 75.35 -1.37 75.1 6785783 509594 18.007 27.22 6273 180 2 4008 -104 -2
2022-11-16 78.35 76.4 -2.49 77.1 8750992 674705 22.956 38.56 6093 -73 -1 4112 -138 -3
2022-11-14 74.55 77.95 4.56 77.16 26350018 2033190 52.377 37.48 6194 -19 0 3993 498 12
2022-11-11 72.45 74.55 2.90 74.4 12989668 966386 29.204 32.26 6213 1 0 3495 56 1
2022-11-10 74.1 72.45 -2.23 72.79 12863405 936339 31.531 33.81 6212 188 3 3439 -345 -10
2022-11-09 75.9 74.1 74.64 21304507 1590108 47.372 29.25
2022-11-07 73.35 75.9 3.48 74.6 23420487 1747266 50.77 29.07 5533 86 1 3316 341 10
2022-11-04 71.0 73.35 3.31 72.71 17688509 1286060 36.691 42.97 5447 222 4 2975 -13 0
2022-11-03 71.7 71.0 -0.98 71.02 12721120 903476 26.603 46.86 5225 150 2 2988 1 0
2022-11-02 71.0 71.7 0.99 72.0 9931581 715050 26.376 32.15 5075 300 5 2987 81 2
2022-11-01 70.2 71.0 1.14 70.85 10523704 745592 22.729 39.20 4775 182 3 2906 -23 0
2022-10-31 69.8 70.2 0.57 69.9 8029799 561305 23.835 30.38 4593 692 15 2929 84 2
2022-10-28 71.3 69.8 -2.10 69.88 11551172 807176 28.7 45.96 3901 405 10 2845 1019 35
2022-10-27 69.6 71.3 2.44 71.49 18476668 1320940 37.227 33.99 8640 724 8 4203 -53 -1
2022-10-25 70.15 69.6 -0.78 69.85 10241432 715356 22.133 45.70 7916 -253 -3 4256 136 3
2022-10-24 69.75 70.15 0.57 70.17 1320735 92674 11.153 64.41 8169 46 0 4120 -52 -1
2022-10-21 70.3 69.75 -0.78 69.88 8386352 586039 23.943 34.97 8123 -211 -2 4172 -12 0
2022-10-20 68.85 70.3 2.11 69.48 9456456 657037 23.411 38.12 8334 -533 -6 4184 -255 -6
2022-10-19 68.65 68.85 0.29 69.17 7423142 513470 21.148 26.58 8867 87 0 4439 -30 0
2022-10-18 68.7 68.65 -0.07 68.9 8941289 616096 31.053 39.39 8780 -273 -3 4469 -48 -1
2022-10-17 70.0 68.7 -1.86 68.88 14277417 983390 35.633 39.42 9053 281 3 4517 -27 0
2022-10-14 72.3 70.0 -3.18 71.31 15341395 1093940 37.897 36.15 8772 883 10 4544 297 6
2022-10-13 70.5 72.3 2.55 71.95 22993510 1654274 51.484 21.79 7889 1319 16 4247 271 6
2022-10-12 70.1 70.5 0.57 70.02 8444884 591278 18.614 24.78 6570 -45 0 3976 76 1
2022-10-11 72.25 70.1 -2.98 71.2 10578567 753195 31.056 34.61 6615 266 4 3900 108 2
2022-10-10 72.35 72.25 -0.14 71.6 6928269 496084 18.926 19.92 6349 39 0 3792 92 2
2022-10-07 72.75 72.35 -0.55 72.2 7104964 512982 21.949 27.66 6310 222 3 3700 51 1
2022-10-06 70.85 72.75 72.72 12882262 936825 29.922 31.40
2022-10-04 68.65 70.85 3.20 70.45 17040008 1200435 57.894 35.10 5848 324 5 3549 -140 -3
2022-10-03 71.3 68.65 -3.72 69.02 15908507 1098042 45.667 29.39 5524 822 14 3689 239 6
2022-09-30 67.75 71.3 5.24 70.2 16670832 1170246 49.785 22.65 4702 1394 29 3450 347 10
2022-09-29 67.1 67.75 0.97 68.01 10459007 711270 28.54 27.59 11431 309 2 5443 -344 -6
2022-09-28 68.95 67.1 -2.68 67.83 9616310 652258 34.185 35.45 11122 -293 -2 5787 0 0
2022-09-27 68.9 68.95 0.07 68.7 12741787 875381 41.456 24.20 11415 94 0 5787 -64 -1
2022-09-26 73.05 68.9 -5.68 69.57 17292415 1203014 64.625 32.24 11321 789 6 5851 43 0
2022-09-23 74.95 73.05 -2.54 73.79 8819359 650740 30.894 30.06 10532 741 7 5808 6 0
2022-09-22 74.15 74.95 1.08 74.33 11709304 870395 32.14 28.73 9791 267 2 5802 -28 0
2022-09-20 74.4 75.6 1.61 75.92 15967908 1212214 37.093 41.52 9664 47 0 5753 -31 0
2022-09-19 77.05 74.4 -3.44 75.6 15147915 1145196 45.821 44.31 9617 399 4 5784 54 0
2022-09-16 79.25 77.05 -2.78 77.58 18887924 1465411 49.382 46.25 9218 266 2 5730 369 6
2022-09-15 82.65 79.25 -4.11 79.73 22339284 1781089 65.466 45.57 8952 805 8 5361 602 11
2022-09-14 81.4 82.65 1.54 82.4 19396977 1598225 45.944 30.18 8147 -206 -2 4759 -3 0
2022-09-13 81.25 81.4 0.18 81.76 11674146 954462 31.034 43.17 8353 -172 -2 4762 185 3
2022-09-12 79.95 81.25 1.63 80.98 10923381 884529 26.208 46.97 8525 -222 -2 4577 -30 0
2022-09-09 79.6 79.95 0.44 80.51 13114973 1055919 34.942 32.67 8747 241 2 4607 144 3
2022-09-08 80.15 79.6 -0.69 80.3 10338905 830164 28.781 42.05 8506 261 3 4463 36 0
2022-09-07 80.35 80.15 -0.25 79.81 10218095 815509 31.914 31.48 8245 298 3 4427 272 6
2022-09-06 79.4 80.35 1.20 79.84 13155323 1050321 41.262 30.05 7947 306 3 4155 199 4
2022-09-05 77.1 79.4 2.98 78.74 12085923 951640 30.375 31.73 7641 812 10 3956 113 2
2022-09-02 77.7 77.1 -0.77 77.26 11440392 883840 30.778 28.09 6829 560 8 3843 383 9
2022-09-01 80.5 77.7 78.44 21407129 1679187 60.083 48.84
2022-08-30 80.2 80.5 0.37 80.68 8423342 679585 18.671 38.58 4917 475 9 2860 198 6
2022-08-29 81.7 80.2 -1.84 80.06 10138292 811658 26.134 31.07 4442 461 10 2662 209 7
2022-08-26 79.6 81.7 2.64 81.6 15118718 1233728 34.556 27.08 3981 980 24 2453 421 17
2022-08-25 79.95 79.6 -0.44 80.37 7118905 572172 20.449 26.76 5391 -114 -2 3877 317 8
2022-08-24 79.2 79.95 0.95 79.86 9316991 744098 25.367 27.09 5505 -633 -11 3560 -14 0
2022-08-23 77.0 79.2 2.86 78.59 13581136 1067368 41.2 23.45 6138 -437 -7 3574 73 2
2022-08-22 79.15 77.0 -2.72 77.69 12092950 939541 33.444 26.31 6575 198 3 3501 -93 -2
2022-08-19 81.25 79.15 -2.58 79.96 13636193 1090282 37.17 32.29 6377 511 8 3594 82 2
2022-08-18 82.3 81.25 -1.28 81.72 14538447 1188112 37.461 31.04 5866 196 3 3512 92 2
2022-08-17 79.2 82.3 3.91 81.88 28975055 2372618 63.861 25.19 5670 -518 -9 3420 -74 -2
2022-08-16 79.8 79.2 -0.75 78.89 11865866 936111 31.895 20.96
2022-08-12 79.2 79.8 80.27 12629443 1013772 29.038 28.28 6233 -656 -10 3410 0 0
2022-08-11 79.7 79.2 79.52 11537786 917453 33.546 31.32 6889 -2 0 3410 71 2
2022-08-10 78.8 79.7 79.13 23191150 1835140 51.826 21.46 6891 1369 19 3339 376 11
2022-08-08 77.65 78.8 78.37 9848006 771815 27.919 26.45 5522 548 9 2963 211 7
2022-08-05 77.95 77.65 78.15 10066322 786696 23.181 22.21 4974 -348 -7 2752 169 6
2022-08-04 77.45 77.95 78.36 14672063 1149635 32.764 20.61 5322 573 10 2583 131 5
2022-08-03 77.6 77.45 77.28 10743005 830190 22.187 21.81 4749 177 3 2452 34 1
2022-08-02 79.1 77.6 77.4 17060392 1320408 40.547 24.44 4572 342 7 2418 127 5
2022-08-01 77.8 79.1 78.64 12545177 986610 32.709 24.56 4230 484 11 2291 244 10
2022-07-29 75.35 77.8 77.4 24079718 1863837 49.135 34.48 3746 1540 41 2047 768 37
2022-07-28 75.9 75.35 75.49 15743615 1188452 60.179 31.08 4394 -30 0 3203 128 4
2022-07-27 74.1 75.9 75.13 9052097 680103 21.198 31.21 4424 -398 -9 3075 -25 0
2022-07-26 75.2 74.1 74.55 14291662 1065505 27.936 27.22 4822 20 0 3100 27 0
2022-07-25 74.85 75.2 74.96 10413496 780565 22.888 28.71 4802 -36 0 3073 -55 -1
2022-07-22 75.45 74.85 75.05 11128040 835198 25.98 31.16 4838 -35 0 3128 -106 -3
2022-07-21 75.1 75.45 75.35 11264107 848701 28.972 20.81 4873 -23 0 3234 -49 -1
2022-07-20 73.6 75.1 75.13 20827493 1564845 44.548 23.55 4896 -135 -2 3283 68 2
2022-07-19 73.6 73.6 73.48 14500481 1065437 32.352 27.42 5031 -92 -1 3215 -25 0
2022-07-18 70.25 73.6 72.9 15160800 1105236 40.848 22.75 5123 -488 -9 3240 192 5
2022-07-15 70.6 70.25 70.01 17265535 1208681 47.985 22.64 5611 411 7 3048 169 5
2022-07-14 72.7 70.6 71.44 16489133 1177909 44.115 25.57 5200 593 11 2879 -81 -2
2022-07-13 72.45 72.7 72.63 11618515 843822 36.297 21.55 4607 100 2 2960 -10 0
2022-07-12 73.65 72.45 72.33 20840984 1507358 45.292 32.59 4507 199 4 2970 109 3
2022-07-11 74.35 73.65 73.84 23020215 1699881 57.197 29.92 4308 349 8 2861 110 3
2022-07-08 74.2 74.35 74.01 28275262 2092664 78.362 35.02 3959 418 10 2751 133 4
2022-07-07 70.5 74.2 72.05 27239352 1962573 60.281 23.12 3541 -53 -1 2618 349 13
2022-07-06 69.55 70.5 68.69 22429824 1540742 62.18 21.86 3594 141 3 2269 147 6
2022-07-05 69.95 69.55 70.84 18619264 1318950 51.728 28.37 3453 253 7 2122 44 2
2022-07-04 68.8 69.95 68.67 17851626 1225835 47.935 26.99 3200 355 11 2078 119 5
2022-07-01 68.8 68.8 68.23 16360489 1116329 39 29.10 2845 469 16 1959 357 18
2022-06-30 71.2 68.8 69.73 15333346 1069181 50.861 29.92
2022-06-29 72.45 71.2 70.99 12502473 887585 39.221 26.37
2022-06-28 70.2 72.45 71.35 19577338 1396751 51.302 24.41
2022-06-27 69.3 70.2 70.6 15341687 1083165 46.161 19.98
2022-06-24 67.95 69.3 68.91 17983417 1239217 64.267 22.02
2022-06-23 68.85 67.95 68.36 26619459 1819683 70.728 25.04
2022-06-22 73.4 68.85 69.29 23211784 1608246 70.537 24.49
2022-06-21 70.55 73.4 72.69 20301236 1475629 56.369 21.61
2022-06-20 75.7 70.55 70.76 24736353 1750412 71.777 20.37
2022-06-17 78.2 75.7 77.17 15436230 1191269 47.83 17.51
2022-06-16 82.1 78.2 80.59 14581669 1175196 53.013 19.01
2022-06-15 83.1 82.1 82.52 13131903 1083674 39.386 27.63
2022-06-14 85.8 83.1 84.46 17810587 1504238 54.56 25.91
2022-06-13 90.6 85.8 86.37 18907206 1633050 66.035 24.21
2022-04-13 119.9 120.0 120.8 11210665 1354826 32.292 33.23
2022-04-12 124.25 119.9 119.5 28469425 3402174 84.94 33.55
2022-04-11 126.85 124.2 125.5 12849380 1613016 48.266 33.60
2022-04-08 124.45 126.8 126.3 10714327 1353485 33.205 27.32
2022-04-07 130.0 124.4 126.7 18731349 2373821 60.955 27.51
2022-04-06 125.6 130.0 128.8 31204842 4021331 91.657 25.93
2022-04-05 125.95 125.6 125.7 10933407 1374771 30.144 27.66
2022-04-04 122.05 125.9 124.8 18233438 2275513 59.107 35.12
2022-04-01 121.8 122.0 122.0 13829876 1687870 41.47 20.39
2022-03-31 116.8 121.8 120.5 22945839 2766453 59.316 31.99
2022-03-30 121.15 116.8 117.2 15857126 1858857 61.755 30.78
2022-03-29 122.7 121.1 121.7 13249185 1612471 38.949 24.38
2022-03-28 121.7 122.7 122.8 17429576 2141217 49.367 31.04
2022-03-25 124.1 121.7 123.1 17604708 2168181 56.837 27.45
2022-03-24 123.15 124.1 125.8 40640878 5112778 109.62 34.24
2022-03-23 122.2 123.1 122.2 34623994 4230936 67.765 36.32
2022-03-22 122.8 122.2 123.5 23499881 2902869 75.597 22.48
2022-03-21 116.75 122.8 121.9 42609037 5194666 131.203 26.44
2022-03-17 117.0 116.7 115.0 72085362 8294932 129.557 47.26
2022-03-16 113.65 117.0 116.5 24717094 2880288 65.926 36.04
2022-03-15 117.75 113.6 114.7 27015131 3100613 99.128 36.21
2022-03-14 121.9 117.7 118.5 18735258 2220810 64.065 25.29
2022-03-11 122.2 121.9 123.0 21491624 2644692 64.455 17.39
2022-03-10 122.35 122.2 120.5 33936972 4092141 93.329 25.05
2022-03-09 122.15 122.3 121.7 22882167 2786557 91.693 30.09
2022-03-08 127.1 122.1 122.7 37399419 4588865 111.913 23.14
2022-03-07 122.8 127.1 124.9 39261391 4906164 117.745 15.55
2022-03-04 129.0 122.8 127.3 52843905 6728844 159.456 19.27
2022-03-03 125.95 129.0 127.8 37451342 4788465 95.897 21.43
2022-03-02 121.3 125.9 126.1 44096512 5561972 134.312 17.48
2022-02-28 117.3 121.3 120.0 40870737 4907940 114.552 18.68