NATIONALUM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

NATIONALUM Stock Analysis and important levels marked

Important levels marked as per price action level.

NATIONALUM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-20 NATIONALUM 75.6 75.92 15967908 41.52
2022-09-16 NATIONALUM 77.05 77.58 18887924 46.25
2022-09-14 NATIONALUM 82.65 82.4 19396977 30.18
2022-09-12 NATIONALUM 81.25 80.98 10923381 46.97
2022-09-05 NATIONALUM 79.4 78.74 12085923 31.73
2022-08-30 NATIONALUM 80.5 80.68 8423342 38.58
2022-08-29 NATIONALUM 80.2 80.06 10138292 31.07
2022-08-18 NATIONALUM 81.25 81.72 14538447 31.04
2022-08-12 NATIONALUM 79.8 80.27 12629443 28.28
2022-07-29 NATIONALUM 77.8 77.4 24079718 34.48
2022-07-27 NATIONALUM 75.9 75.13 9052097 31.21
2022-07-25 NATIONALUM 75.2 74.96 10413496 28.71
2022-07-22 NATIONALUM 74.85 75.05 11128040 31.16
2022-07-12 NATIONALUM 72.45 72.33 20840984 32.59
2022-07-11 NATIONALUM 73.65 73.84 23020215 29.92
2022-07-01 NATIONALUM 68.8 68.23 16360489 29.10
2022-03-31 NATIONALUM 121.8 120.5 22945839 31.99
2022-03-23 NATIONALUM 123.1 122.2 34623994 36.32
2022-03-17 NATIONALUM 116.7 115.0 72085362 47.26

NATIONALUM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 67.75 71.3 5.24 70.2 16670832 1170246 49.785 64043250 22.65 15069 -139 0 4702 1394 29 3450 347 10 ShortCovering
2022-09-29 67.1 67.75 0.97 68.01 10459007 711270 28.54 72785500 27.59 17126 -656 -3 11431 309 2 5443 -344 -6 ShortCovering
2022-09-28 68.95 67.1 -2.68 67.83 9616310 652258 34.185 75573500 35.45 17782 -202 -1 11122 -293 -2 5787 0 0 LongUnwind
2022-09-27 68.9 68.95 0.07 68.7 12741787 875381 41.456 76432000 24.20 17984 288 1 11415 94 0 5787 -64 -1 LongBuiltup
2022-09-26 73.05 68.9 -5.68 69.57 17292415 1203014 64.625 75208000 32.24 17696 297 1 11321 789 6 5851 43 0 ShortBuiltup
2022-09-23 74.95 73.05 -2.54 73.79 8819359 650740 30.894 73945750 30.06 17399 293 1 10532 741 7 5808 6 0 ShortBuiltup
2022-09-22 74.15 74.95 1.08 74.33 11709304 870395 32.14 72700500 28.73 17106 -216 -1 9791 267 2 5802 -28 0 ShortCovering
2022-09-20 74.4 75.6 1.61 75.92 15967908 1212214 37.093 70707250 41.52 16637 186 1 9664 47 0 5753 -31 0 LongBuiltup
2022-09-19 77.05 74.4 -3.44 75.6 15147915 1145196 45.821 69916750 44.31 16451 393 2 9617 399 4 5784 54 0 ShortBuiltup
2022-09-16 79.25 77.05 -2.78 77.58 18887924 1465411 49.382 68246500 46.25 16058 292 1 9218 266 2 5730 369 6 ShortBuiltup
2022-09-15 82.65 79.25 -4.11 79.73 22339284 1781089 65.466 67005500 45.57 15766 96 0 8952 805 8 5361 602 11 ShortBuiltup
2022-09-14 81.4 82.65 1.54 82.4 19396977 1598225 45.944 66597500 30.18 15670 387 2 8147 -206 -2 4759 -3 0 LongBuiltup
2022-09-13 81.25 81.4 0.18 81.76 11674146 954462 31.034 64952750 43.17 15283 332 2 8353 -172 -2 4762 185 3 LongBuiltup
2022-09-12 79.95 81.25 1.63 80.98 10923381 884529 26.208 63541750 46.97 14951 -26 0 8525 -222 -2 4577 -30 0 ShortCovering
2022-09-09 79.6 79.95 0.44 80.51 13114973 1055919 34.942 63652250 32.67 14977 -19 0 8747 241 2 4607 144 3 ShortCovering
2022-09-08 80.15 79.6 -0.69 80.3 10338905 830164 28.781 63733000 42.05 14996 -6 0 8506 261 3 4463 36 0 LongUnwind
2022-09-07 80.35 80.15 -0.25 79.81 10218095 815509 31.914 63758500 31.48 15002 489 3 8245 298 3 4427 272 6 ShortBuiltup
2022-09-06 79.4 80.35 1.20 79.84 13155323 1050321 41.262 61680250 30.05 14513 235 1 7947 306 3 4155 199 4 LongBuiltup
2022-09-05 77.1 79.4 2.98 78.74 12085923 951640 30.375 60681500 31.73 14278 -276 -1 7641 812 10 3956 113 2 ShortCovering
2022-09-02 77.7 77.1 -0.77 77.26 11440392 883840 30.778 61854500 28.09 14554 474 3 6829 560 8 3843 383 9 ShortBuiltup
2022-09-01 80.5 77.7 78.44 21407129 1679187 60.083 48.84
2022-08-30 80.2 80.5 0.37 80.68 8423342 679585 18.671 54948250 38.58 12929 65 0 4917 475 9 2860 198 6 LongBuiltup
2022-08-29 81.7 80.2 -1.84 80.06 10138292 811658 26.134 54672000 31.07 12864 185 1 4442 461 10 2662 209 7 ShortBuiltup
2022-08-26 79.6 81.7 2.64 81.6 15118718 1233728 34.556 53885750 27.08 12679 -264 -2 3981 980 24 2453 421 17 ShortCovering
2022-08-25 79.95 79.6 -0.44 80.37 7118905 572172 20.449 58590500 26.76 13786 -62 0 5391 -114 -2 3877 317 8 LongUnwind
2022-08-24 79.2 79.95 0.95 79.86 9316991 744098 25.367 58854000 27.09 13848 48 0 5505 -633 -11 3560 -14 0 LongBuiltup
2022-08-23 77.0 79.2 2.86 78.59 13581136 1067368 41.2 58650000 23.45 13800 -198 -1 6138 -437 -7 3574 73 2 ShortCovering
2022-08-22 79.15 77.0 -2.72 77.69 12092950 939541 33.444 59491500 26.31 13998 -282 -2 6575 198 3 3501 -93 -2 LongUnwind
2022-08-19 81.25 79.15 -2.58 79.96 13636193 1090282 37.17 60690000 32.29 14280 -197 -1 6377 511 8 3594 82 2 LongUnwind
2022-08-18 82.3 81.25 -1.28 81.72 14538447 1188112 37.461 61527250 31.04 14477 280 1 5866 196 3 3512 92 2 ShortBuiltup
2022-08-17 79.2 82.3 3.91 81.88 28975055 2372618 63.861 60337250 25.19 14197 75 0 5670 -518 -9 3420 -74 -2 LongBuiltup
2022-08-16 79.8 79.2 -0.75 78.89 11865866 936111 31.895 60018500 20.96 14122 -385 -2 LongUnwind
2022-08-12 79.2 79.8 80.27 12629443 1013772 29.038 61654750 28.28 14507 -6 0 6233 -656 -10 3410 0 0
2022-08-11 79.7 79.2 79.52 11537786 917453 33.546 61680250 31.32 14513 -242 -1 6889 -2 0 3410 71 2
2022-08-10 78.8 79.7 79.13 23191150 1835140 51.826 62708750 21.46 14755 159 1 6891 1369 19 3339 376 11
2022-08-08 77.65 78.8 78.37 9848006 771815 27.919 62033000 26.45 14596 -79 0 5522 548 9 2963 211 7
2022-08-05 77.95 77.65 78.15 10066322 786696 23.181 62368750 22.21 14675 -190 -1 4974 -348 -7 2752 169 6
2022-08-04 77.45 77.95 78.36 14672063 1149635 32.764 63176250 20.61 14865 -198 -1 5322 573 10 2583 131 5
2022-08-03 77.6 77.45 77.28 10743005 830190 22.187 64017750 21.81 15063 -149 0 4749 177 3 2452 34 1
2022-08-02 79.1 77.6 77.4 17060392 1320408 40.547 64651000 24.44 15212 -7 0 4572 342 7 2418 127 5
2022-08-01 77.8 79.1 78.64 12545177 986610 32.709 64680750 24.56 15219 -281 -1 4230 484 11 2291 244 10
2022-07-29 75.35 77.8 77.4 24079718 1863837 49.135 65875000 34.48 15500 311 2 3746 1540 41 2047 768 37
2022-07-28 75.9 75.35 75.49 15743615 1188452 60.179 67464500 31.08 15874 64 0 4394 -30 0 3203 128 4
2022-07-27 74.1 75.9 75.13 9052097 680103 21.198 67192500 31.21 15810 -1002 -6 4424 -398 -9 3075 -25 0
2022-07-26 75.2 74.1 74.55 14291662 1065505 27.936 71451000 27.22 16812 60 0 4822 20 0 3100 27 0
2022-07-25 74.85 75.2 74.96 10413496 780565 22.888 71196000 28.71 16752 175 1 4802 -36 0 3073 -55 -1
2022-07-22 75.45 74.85 75.05 11128040 835198 25.98 70452250 31.16 16577 290 1 4838 -35 0 3128 -106 -3
2022-07-21 75.1 75.45 75.35 11264107 848701 28.972 69219750 20.81 16287 348 2 4873 -23 0 3234 -49 -1
2022-07-20 73.6 75.1 75.13 20827493 1564845 44.548 67740750 23.55 15939 247 1 4896 -135 -2 3283 68 2
2022-07-19 73.6 73.6 73.48 14500481 1065437 32.352 66691000 27.42 15692 148 0 5031 -92 -1 3215 -25 0
2022-07-18 70.25 73.6 72.9 15160800 1105236 40.848 66062000 22.75 15544 -213 -1 5123 -488 -9 3240 192 5
2022-07-15 70.6 70.25 70.01 17265535 1208681 47.985 66967250 22.64 15757 31 0 5611 411 7 3048 169 5
2022-07-14 72.7 70.6 71.44 16489133 1177909 44.115 66835500 25.57 15726 609 3 5200 593 11 2879 -81 -2
2022-07-13 72.45 72.7 72.63 11618515 843822 36.297 64247250 21.55 15117 226 1 4607 100 2 2960 -10 0
2022-07-12 73.65 72.45 72.33 20840984 1507358 45.292 63286750 32.59 14891 353 2 4507 199 4 2970 109 3
2022-07-11 74.35 73.65 73.84 23020215 1699881 57.197 61786500 29.92 14538 558 3 4308 349 8 2861 110 3
2022-07-08 74.2 74.35 74.01 28275262 2092664 78.362 59415000 35.02 13980 -898 -6 3959 418 10 2751 133 4
2022-07-07 70.5 74.2 72.05 27239352 1962573 60.281 63231500 23.12 14878 -89 0 3541 -53 -1 2618 349 13
2022-07-06 69.55 70.5 68.69 22429824 1540742 62.18 63609750 21.86 14967 385 2 3594 141 3 2269 147 6
2022-07-05 69.95 69.55 70.84 18619264 1318950 51.728 61973500 28.37 14582 -242 -1 3453 253 7 2122 44 2
2022-07-04 68.8 69.95 68.67 17851626 1225835 47.935 63002000 26.99 14824 43 0 3200 355 11 2078 119 5
2022-07-01 68.8 68.8 68.23 16360489 1116329 39 62819250 29.10 14781 573 3 2845 469 16 1959 357 18
2022-06-30 71.2 68.8 69.73 15333346 1069181 50.861 64196250 29.92 15105 548 3
2022-06-29 72.45 71.2 70.99 12502473 887585 39.221 61867250 26.37 14557 20 0
2022-06-28 70.2 72.45 71.35 19577338 1396751 51.302 61782250 24.41 14537 -688 -4
2022-06-27 69.3 70.2 70.6 15341687 1083165 46.161 64706250 19.98 15225 194 1
2022-06-24 67.95 69.3 68.91 17983417 1239217 64.267 63881750 22.02 15031 557 3
2022-06-23 68.85 67.95 68.36 26619459 1819683 70.728 61514500 25.04 14474 580 4
2022-06-22 73.4 68.85 69.29 23211784 1608246 70.537 59049500 24.49 13894 240 1
2022-06-21 70.55 73.4 72.69 20301236 1475629 56.369 58029500 21.61 13654 -170 -1
2022-06-20 75.7 70.55 70.76 24736353 1750412 71.777 58752000 20.37 13824 -158 -1
2022-06-17 78.2 75.7 77.17 15436230 1191269 47.83 59423500 17.51 13982 411 2
2022-06-16 82.1 78.2 80.59 14581669 1175196 53.013 57676750 19.01 13571 -6 0
2022-06-15 83.1 82.1 82.52 13131903 1083674 39.386 57702250 27.63 13577 284 2
2022-06-14 85.8 83.1 84.46 17810587 1504238 54.56 56495250 25.91 13293 769 5
2022-06-13 90.6 85.8 86.37 18907206 1633050 66.035 53227000 24.21 12524 94 0
2022-04-13 119.9 120.0 120.8 11210665 1354826 32.292 33.23
2022-04-12 124.25 119.9 119.5 28469425 3402174 84.94 33.55
2022-04-11 126.85 124.2 125.5 12849380 1613016 48.266 33.60
2022-04-08 124.45 126.8 126.3 10714327 1353485 33.205 27.32
2022-04-07 130.0 124.4 126.7 18731349 2373821 60.955 27.51
2022-04-06 125.6 130.0 128.8 31204842 4021331 91.657 25.93
2022-04-05 125.95 125.6 125.7 10933407 1374771 30.144 27.66
2022-04-04 122.05 125.9 124.8 18233438 2275513 59.107 35.12
2022-04-01 121.8 122.0 122.0 13829876 1687870 41.47 20.39
2022-03-31 116.8 121.8 120.5 22945839 2766453 59.316 31.99
2022-03-30 121.15 116.8 117.2 15857126 1858857 61.755 30.78
2022-03-29 122.7 121.1 121.7 13249185 1612471 38.949 24.38
2022-03-28 121.7 122.7 122.8 17429576 2141217 49.367 31.04
2022-03-25 124.1 121.7 123.1 17604708 2168181 56.837 27.45
2022-03-24 123.15 124.1 125.8 40640878 5112778 109.62 34.24
2022-03-23 122.2 123.1 122.2 34623994 4230936 67.765 36.32
2022-03-22 122.8 122.2 123.5 23499881 2902869 75.597 22.48
2022-03-21 116.75 122.8 121.9 42609037 5194666 131.203 26.44
2022-03-17 117.0 116.7 115.0 72085362 8294932 129.557 47.26
2022-03-16 113.65 117.0 116.5 24717094 2880288 65.926 36.04
2022-03-15 117.75 113.6 114.7 27015131 3100613 99.128 36.21
2022-03-14 121.9 117.7 118.5 18735258 2220810 64.065 25.29
2022-03-11 122.2 121.9 123.0 21491624 2644692 64.455 17.39
2022-03-10 122.35 122.2 120.5 33936972 4092141 93.329 25.05
2022-03-09 122.15 122.3 121.7 22882167 2786557 91.693 30.09
2022-03-08 127.1 122.1 122.7 37399419 4588865 111.913 23.14
2022-03-07 122.8 127.1 124.9 39261391 4906164 117.745 15.55
2022-03-04 129.0 122.8 127.3 52843905 6728844 159.456 19.27
2022-03-03 125.95 129.0 127.8 37451342 4788465 95.897 21.43
2022-03-02 121.3 125.9 126.1 44096512 5561972 134.312 17.48
2022-02-28 117.3 121.3 120.0 40870737 4907940 114.552 18.68