MUTHOOTFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MUTHOOTFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

MUTHOOTFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 MUTHOOTFIN 1025.0 1022.9 624112 57.36
2023-04-06 MUTHOOTFIN 1020.1 1004.0 1708935 62.63
2023-04-03 MUTHOOTFIN 981.2 983.88 724912 60.11
2023-03-31 MUTHOOTFIN 979.95 973.8 544235 56.37

MUTHOOTFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 1450.75 1464.8 1463.0 605154 9 34.196
2023-12-01 1481.9 1450.7 1459.8 1186611 17 49.548
2023-11-03 1312.85 1326.2 1324.9 200014 3 12.267
2023-10-25 1280.3 1280.6 1289.1 460800 6 36.34 7140100 19040 95 0 2903 -849 -29 1854 -142 -7
2023-10-23 1271.6 1280.3 1291.9 1117037 14 57.734 7104350 18945 1719 9 3752 459 12 1996 340 17
2023-10-16 1233.6 1245.0 0.93 1239.2 337108 4 17.552 6546100 17456 -626 -3 2983 -73 -2 1440 15 1 ShortCovering
2023-10-13 1236.45 1233.6 -0.23 1234.4 124617 2 13 6780950 18083 -298 -1 3057 51 1 1426 -6 0 LongUnwind
2023-10-12 1236.15 1236.4 0.02 1238.4 179195 2 7.823 6892600 18380 -221 -1 3005 217 7 1431 -6 0 ShortCovering
2023-10-11 1218.05 1236.1 1.49 1236.6 720110 9 23.916 6975650 18602 -170 0 2788 104 3 1437 44 3 ShortCovering
2023-10-10 1190.1 1218.0 2.35 1213.0 1011311 12 45.306 7039450 18772 34 0 2684 -531 -19 1393 -51 -3 LongBuiltup
2023-10-09 1203.1 1190.1 -1.08 1192.6 660947 8 24.81 7026800 18738 12 0 3215 113 3 1445 -38 -2 ShortBuiltup
2023-09-05 1278.05 1283.0 0.39 1288.0 828164 11 49.182 6199050 16531 -522 -3 2313 123 5 1571 194 12 ShortCovering
2023-09-04 1261.25 1278.0 1.33 1272.8 323525 4 17.977 6394850 17053 -70 0 2190 365 16 1377 136 9 ShortCovering
2023-08-18 1254.65 1241.6 -1.04 1241.2 517938 6 21.014 6732000 17952 153 0 4997 81 1 3112 -155 -5 ShortBuiltup
2023-08-16 1282.2 1256.1 1258.9 449616 6 29.402
2023-08-14 1350.05 1282.2 -5.03 1270.5 2519880 32 92.892 5930100 15814 3369 21 4583 1442 31 3252 411 12 ShortBuiltup
2023-08-02 1347.1 1349.9 0.21 1346.4 258797 3 23.269 4739900 12640 282 2 1770 246 13 1571 230 14 LongBuiltup
2023-08-01 1350.4 1347.1 -0.24 1348.5 276666 4 25.563 4634300 12358 -220 -1 1524 73 4 1341 19 1 LongUnwind
2023-07-31 1330.05 1350.4 1.53 1345.3 444481 6 20.739 4716800 12578 -274 -2 1451 301 20 1321 188 14 ShortCovering
2023-07-28 1331.9 1330.0 -0.14 1329.7 737177 10 19.025 4819650 12852 -131 -1 1150 293 25 1134 439 38 LongUnwind
2023-07-27 1309.6 1331.9 1.70 1332.0 870523 12 49.363 5287150 14099 -692 -4 2185 -409 -18 2367 81 3 ShortCovering
2023-07-26 1312.3 1309.6 -0.21 1308.0 1014053 13 17.416 5546750 14791 648 4 2595 179 6 2287 -131 -5 ShortBuiltup
2023-07-25 1296.75 1312.3 1.20 1305.1 404639 5 34.974 5303650 14143 -1697 -12 2416 -44 -1 2417 158 6 ShortCovering
2023-07-24 1286.75 1296.7 0.78 1294.3 280464 4 18.538 5940000 15840 540 3 2460 -282 -11 2259 84 3 LongBuiltup
2023-07-21 1294.5 1286.7 -0.60 1291.3 177560 2 12.056 5737600 15300 939 6 2741 -582 -21 2175 69 3 ShortBuiltup
2023-07-20 1292.75 1294.5 0.14 1295.2 172042 2 13.43 5385600 14362 260 1 3323 -145 -4 2106 -81 -3 LongBuiltup
2023-07-19 1289.7 1292.7 0.24 1296.0 224641 3 16.367 5288250 14102 274 1 3469 227 6 2187 -35 -1 LongBuiltup
2023-07-13 1285.65 1277.8 -0.61 1285.7 406556 5 31.857 5050650 13468 384 2 2903 -48 -1 1741 95 5 ShortBuiltup
2023-07-12 1270.85 1285.6 1.16 1279.9 333713 4 21.865 4906550 13084 163 1 2951 44 1 1646 -92 -5 LongBuiltup
2023-07-11 1255.35 1270.8 1.23 1272.7 351730 4 33.194 4845500 12921 -95 0 2907 19 0 1738 139 8 ShortCovering
2023-07-10 1268.25 1255.3 -1.02 1257.2 231682 3 20.257 4881250 13017 -211 -1 2888 -40 -1 1599 44 2 LongUnwind
2023-07-07 1260.4 1268.2 0.62 1262.5 395194 5 23.802 4960450 13228 518 3 2927 397 13 1555 95 6 LongBuiltup
2023-07-06 1260.1 1260.4 0.02 1257.8 193314 2 11.81 4766300 12710 -224 -1 2530 79 3 1459 -23 -1 ShortCovering
2023-07-05 1242.15 1260.1 1.45 1258.0 379938 5 24.142 4850450 12935 167 1 2451 355 14 1483 -19 -1 LongBuiltup
2023-07-04 1248.2 1242.1 -0.48 1248.6 414003 5 36.117 4787750 12767 -147 -1 2096 606 28 1502 337 22 LongUnwind
2023-07-03 1239.65 1248.2 0.69 1249.1 477399 6 22.292 4842750 12914 45 0 1490 202 13 1165 170 14 LongBuiltup
2023-06-30 1247.5 1239.6 -0.63 1240.6 448143 6 33.384 4825700 12869 56 0 1288 373 28 994 214 21 ShortBuiltup
2023-06-28 1238.1 1247.5 0.76 1242.8 603336 7 24.827 5924600 15799 -569 -3 3095 -1191 -38 2854 -67 -2 ShortCovering
2023-06-27 1237.75 1238.1 0.03 1232.4 319748 4 28.592 6138000 16368 889 5 4286 -1028 -23 2922 -304 -10 LongBuiltup
2023-06-26 1221.85 1237.7 1.30 1230.6 455204 6 20.064 5804700 15479 585 3 5314 252 4 3225 -43 -1 LongBuiltup
2023-06-23 1209.9 1221.8 0.99 1216.3 468789 6 39.212 5585250 14894 211 1 5061 -111 -2 3268 -21 0 LongBuiltup
2023-06-22 1231.1 1209.9 -1.72 1219.0 395547 5 50.974 5506050 14683 -144 0 5173 -1009 -19 3288 10 0 LongUnwind
2023-06-21 1191.25 1231.1 3.35 1223.9 1586212 19 65.934 5559950 14827 9 0 6182 1830 29 3278 549 16 LongBuiltup
2023-06-20 1180.5 1191.2 0.91 1186.6 329604 4 31.535 5556650 14818 113 0 4352 -307 -7 2729 -128 -4 LongBuiltup
2023-06-19 1167.85 1180.5 1.08 1180.5 380216 4 25.828 5514300 14705 6 0 4658 235 5 2857 -67 -2 LongBuiltup
2023-06-16 1155.85 1167.8 1.04 1169.7 507665 6 29.569 5512100 14699 25 0 4423 -682 -15 2925 -106 -3 LongBuiltup
2023-06-15 1153.85 1155.8 0.17 1158.2 580174 7 22.659 5502750 14674 47 0 5105 396 7 3030 128 4 LongBuiltup
2023-06-14 1156.4 1153.8 -0.22 1150.2 390757 4 18.371 5485150 14627 -326 -2 4709 -189 -4 2903 38 1 LongUnwind
2023-06-13 1133.1 1156.4 2.06 1151.9 806743 9 36.032 5607250 14953 532 3 4899 572 11 2864 370 12 LongBuiltup
2023-06-12 1116.8 1133.1 1.46 1132.8 394676 4 19.349 5407600 14420 285 1 4327 689 15 2495 271 10 LongBuiltup
2023-06-09 1125.1 1116.8 -0.74 1122.4 314658 4 17.289 5300900 14136 155 1 3637 48 1 2223 223 10 ShortBuiltup
2023-06-08 1127.65 1125.1 -0.23 1125.0 264080 3 12.78 5242600 13980 -97 0 3589 179 4 2001 47 2 LongUnwind
2023-06-07 1126.65 1127.6 0.09 1126.3 155109 2 11.032 5278900 14077 -47 0 3410 75 2 1954 34 1 ShortCovering
2023-06-06 1126.9 1126.6 -0.02 1125.7 213921 2 14.085 5296500 14124 -60 0 3335 207 6 1920 151 7 LongUnwind
2023-06-05 1123.6 1126.9 0.29 1124.3 241937 3 14.273 5319050 14184 -326 -2 3128 116 3 1769 44 2 ShortCovering
2023-06-02 1126.05 1123.6 -0.22 1125.3 209361 2 23.369 5441150 14510 -73 0 3013 -43 -1 1725 13 0 LongUnwind
2023-06-01 1115.5 1126.0 0.95 1124.9 229233 3 14.576 5468650 14583 -32 0 3055 312 10 1712 31 1 ShortCovering
2023-05-31 1116.4 1115.5 -0.08 1117.4 526630 6 20.036 5480750 14615 -197 -1 2743 236 8 1681 34 2 LongUnwind
2023-05-30 1115.95 1116.4 0.04 1112.3 216424 2 17.098 5554450 14812 -85 0 2507 26 1 1647 40 2 ShortCovering
2023-05-29 1108.5 1115.9 0.67 1117.8 286216 3 15.636 5586350 14897 -106 0 2480 89 3 1607 66 4 ShortCovering
2023-05-26 1111.0 1108.5 -0.23 1105.6 375498 4 21.178 5625950 15003 -65 0 2391 742 31 1541 183 11 LongUnwind
2023-05-25 1103.65 1111.0 0.67 1103.0 484566 5 15.752 6798550 18129 -343 -1 4341 -619 -14 4642 -723 -15 ShortCovering
2023-05-24 1128.2 1103.6 -2.18 1105.3 1205166 13 30.636 6927250 18473 -1873 -10 4960 -726 -14 5365 -950 -17 LongUnwind
2023-05-23 1124.2 1128.2 0.36 1131.5 1137780 13 36.868 7629600 20346 -1040 -5 5686 -804 -14 6315 -694 -10 ShortCovering
2023-05-22 1034.9 1124.2 8.63 1110.0 4328646 48 105.894 8019550 21385 2637 12 6490 607 9 7009 3684 52 LongBuiltup
2023-05-19 1050.4 1034.9 -1.48 1035.6 712408 7 79.449 7030650 18748 1157 6 5883 1275 21 3325 358 10 ShortBuiltup
2023-05-18 1057.15 1050.4 -0.64 1054.2 170430 2 9.636 6596700 17591 114 0 4608 -293 -6 2967 -113 -3 ShortBuiltup
2023-05-12 1068.5 1059.7 -0.82 1065.5 570353 6 31.029 6852450 18273 -173 0 3353 7 0 2574 92 3 LongUnwind
2023-05-11 1068.2 1068.5 0.03 1066.9 168080 2 10.572 6917350 18446 -94 0 3345 158 4 2482 -13 0 ShortCovering
2023-05-10 1064.05 1068.2 0.39 1068.8 291870 3 15.663 6952550 18540 -1 0 3187 330 10 2495 -6 0 ShortCovering
2023-05-09 1067.75 1064.0 -0.35 1069.8 259334 3 20.201 6953100 18542 -364 -1 2857 110 3 2501 4 0 LongUnwind
2023-05-08 1057.6 1067.7 0.96 1065.3 265587 3 13.458 7089500 18905 -276 -1 2747 -213 -7 2496 180 7 ShortCovering
2023-04-24 1035.05 1019.1 -1.54 1019.3 632920 6 23.655 8798900 23464 -673 -2 4312 -103 -2 3630 3 0 LongUnwind
2023-04-21 1039.3 1035.0 -0.41 1031.9 535616 6 21.9 9051350 24137 597 2 4415 -15 0 3627 224 6 ShortBuiltup
2023-04-20 1042.1 1039.3 -0.27 1031.6 805835 8 25.675 8827500 23540 456 1 4429 210 4 3403 -12 0 ShortBuiltup
2023-04-13 1025.0 1033.3 1026.1 319335 3 22.448 52.35
2023-04-12 1027.75 1025.0 -0.27 1022.9 624112 6 27.101 8332500 57.36 22220 324 1 3721 287 7 2474 72 2 ShortBuiltup
2023-04-11 1027.95 1027.7 -0.02 1034.9 794757 8 35.764 8210950 46.39 21896 175 0 3433 22 0 2402 120 5 ShortBuiltup
2023-04-10 1020.15 1027.9 0.76 1023.6 779901 8 25.316 8145500 44.69 21721 201 0 3411 -129 -3 2282 141 6 LongBuiltup
2023-04-06 989.75 1020.1 3.07 1004.0 1708935 17 32.091 8070150 62.63 21520 309 1 3541 -141 -3 2141 37 1 ShortBuiltup
2023-04-05 981.2 989.75 0.87 986.24 239828 2 12.078 7954100 35.35 21211 299 1 3681 527 14 2105 139 6 LongBuiltup
2023-04-03 979.95 981.2 0.13 983.88 724912 7 20.934 7841900 60.11 20912 63 0 3155 1075 34 1965 593 30 LongBuiltup
2023-03-31 974.7 979.95 0.54 973.8 544235 5 23.955 7818250 56.37 20849 282 1 2080 393 18 1373 329 23 LongBuiltup
2023-03-29 966.3 974.7 0.87 973.11 534469 5 28.683 8452950 49.84 22541 -1321 -5 3928 -726 -18 3169 -302 -9 ShortCovering
2023-03-28 966.0 966.3 0.03 968.8 467411 5 26.379 8948500 47.69 23863 945 3 4654 -282 -6 3472 -173 -4 LongBuiltup
2023-03-27 962.35 966.0 0.38 967.67 675254 7 23.93 8594300 42.40 22918 -88 0 4935 -450 -9 3645 -21 0 ShortCovering
2023-03-24 981.85 962.35 -1.99 965.99 517086 5 23.994 8627300 37.01 23006 -3407 -14 5386 -221 -4 3665 285 7 LongUnwind
2023-03-23 971.65 981.85 1.05 981.89 529010 5 19.988 9904950 26413 359 1 5607 -119 -2 3381 -79 -2 LongBuiltup
2023-03-22 970.75 971.65 0.09 971.64 807815 8 25.481 9770200 26054 2751 10 5726 32 0 3460 -26 0 LongBuiltup
2023-03-21 946.1 970.75 2.61 966.5 954338 9 34.219 8738400 23302 -73 0 5694 -1179 -20 3486 -245 -7 ShortCovering
2023-03-20 928.6 946.1 1.88 948.03 1304669 12 49.269 8765900 23376 -783 -3 6873 881 12 3731 -78 -2 ShortCovering
2023-03-17 930.3 928.6 -0.18 929.81 170110 2 11.045 9059600 24159 437 1 5991 81 1 3809 -133 -3 ShortBuiltup
2023-03-16 915.8 930.3 1.58 925.78 333014 3 16.617 8895700 23722 -195 0 5911 -246 -4 3942 -205 -5 ShortCovering
2023-03-15 924.15 915.8 -0.90 920.65 244153 224779 17.896 8968850 23917 791 3 6157 298 4 4148 6 0 ShortBuiltup
2023-03-14 929.1 924.15 -0.53 928.99 275133 255596 20.283 8672400 23126 554 2 5859 -75 -1 4142 -12 0 ShortBuiltup
2023-03-13 942.75 929.1 -1.45 931.48 615301 573144 31.441 8464500 22572 921 4 5934 248 4 4154 346 8 ShortBuiltup
2023-03-10 943.85 942.75 935.73 510858 478024 26.595
2023-03-09 948.4 943.85 952.57 387798 369404 22.821
2023-03-08 952.9 948.4 945.34 328485 310529 20.356
2023-03-06 950.2 952.9 0.28 956.72 321342 307435 19.872 7244050 19317 644 3 4682 384 8 3123 213 6 LongBuiltup
2023-03-03 954.8 950.2 -0.48 953.72 417131 397826 20.302 7002600 18674 267 1 4297 362 8 2910 186 6 ShortBuiltup
2023-03-02 960.4 954.8 -0.58 960.38 243628 233975 15.022 6902500 18407 192 1 3935 232 5 2724 139 5 ShortBuiltup
2023-03-01 972.6 960.4 -1.25 966.53 521792 504325 24.434 6830450 18215 153 0 3703 277 7 2584 148 5 ShortBuiltup
2023-02-28 958.75 972.6 1.44 968.69 405030 392349 17.401 6773250 18062 381 2 3426 176 5 2436 -19 0 LongBuiltup
2023-02-27 965.4 958.75 -0.69 953.4 357879 341201 25.028 6630250 17681 122 0 3250 326 10 2455 191 7 ShortBuiltup
2023-02-24 957.05 965.4 0.87 964.54 185048 178486 12.984 6584600 17559 97 0 2925 808 27 2265 258 11 LongBuiltup
2023-02-23 971.5 957.05 -1.49 960.8 598211 574762 36.87 6821100 18190 -2223 -12 5714 -400 -7 3667 -173 -4 LongUnwind
2023-02-22 985.8 971.5 -1.45 973.77 385970 375845 26.311 7654900 20413 16 0 6115 -336 -5 3840 -25 0 ShortBuiltup
2023-02-21 990.0 985.8 -0.42 991.85 283139 280832 14.505 7648850 20397 -60 0 6450 -56 0 3865 -94 -2 LongUnwind
2023-02-20 981.25 990.0 0.89 987.96 443250 437914 19.996 7671400 20457 -1294 -6 6506 -393 -6 3959 -249 -6 ShortCovering
2023-02-16 998.9 990.85 -0.81 993.98 630114 626321 29.765 7701650 20538 1585 7 6487 307 4 3994 197 4 ShortBuiltup
2023-02-15 1000.4 998.9 -0.15 997.29 233823 233188 19.578 7107100 18952 406 2 6181 106 1 3797 131 3 LongBuiltup
2023-02-14 1001.05 1000.4 -0.06 997.71 218625 218124 15.436 6954750 18546 220 1 6075 -45 0 3667 -97 -2 ShortBuiltup
2023-02-13 1013.95 1001.0 -1.27 1004.6 213751 214738 11.92 6872250 18326 406 2 6120 -107 -1 3763 -267 -7 ShortBuiltup
2023-02-10 1017.7 1013.9 -0.37 1012.9 279736 283363 18.192 6719900 17920 189 1 6227 191 3 4030 -145 -3 ShortBuiltup
2023-02-09 1006.35 1017.7 1016.3 453749 461147 19.42
2023-02-08 1010.75 1006.3 -0.44 1005.7 555938 559149 24.034 6680850 17816 -227 -1 6867 -38 0 4415 -276 -6 LongUnwind
2023-02-07 1037.45 1010.7 -2.57 1013.0 1352704 1370393 66.641 6766100 18043 103 0 6905 742 10 4690 -50 -1 ShortBuiltup
2023-02-06 1027.5 1037.4 0.97 1025.6 458605 470361 35.83 6727600 17940 1335 7 6163 2531 41 4740 2219 46 LongBuiltup
2023-02-03 1026.0 1027.5 0.15 1025.7 255447 262029 23.107 6227100 16606 -19 0 3631 246 6 2521 267 10 ShortCovering
2023-02-02 1015.6 1026.0 1.02 1015.4 397750 403883 27.035 6234250 16625 -267 -1 3385 -535 -15 2254 15 0 ShortCovering
2023-02-01 1044.1 1015.6 -2.73 1026.9 616406 633041 33.863 6334350 16892 431 2 3920 1226 31 2240 323 14 ShortBuiltup
2023-01-31 1023.2 1044.1 2.04 1040.8 362687 377510 21.727 6172650 16460 -515 -3 2694 393 14 1917 120 6 ShortCovering
2023-01-30 1010.15 1023.2 1.29 1020.2 352096 359232 21.568 6365700 16975 31 0 2301 233 10 1797 72 4 LongBuiltup
2023-01-27 1040.05 1010.1 -2.87 1013.3 577350 585027 37.265 6354150 16944 -25 0 2068 428 20 1725 549 31 LongUnwind
2023-01-25 1058.35 1040.0 -1.73 1037.3 678345 703668 22.994 7175300 19134 -2292 -11 4099 -169 -4 2650 -167 -6 LongUnwind
2023-01-24 1059.3 1058.3 -0.09 1061.3 790201 838714 23.444 8034950 21427 70 0 4268 -612 -14 2817 -131 -4 ShortBuiltup
2023-01-23 1052.45 1059.3 0.65 1060.0 987705 1046967 13.314 8008550 21356 804 3 4880 -337 -6 2948 -7 0 LongBuiltup
2023-01-20 1050.35 1052.4 0.20 1055.6 499047 526795 15.647 7707150 20552 -525 -2 5217 -560 -10 2955 -254 -8 ShortCovering
2023-01-19 1054.55 1050.3 -0.40 1050.5 218009 229038 16.872 7904050 21077 258 1 5777 15 0 3209 -41 -1 ShortBuiltup
2023-01-18 1054.5 1054.5 0.00 1050.9 217584 228668 18.474 7807250 20819 302 1 5763 -113 -1 3250 76 2 LongBuiltup
2023-01-17 1062.0 1054.5 -0.71 1052.8 451633 475484 19.073 7693950 20517 157 0 5875 202 3 3174 226 7 ShortBuiltup
2023-01-16 1062.65 1062.0 -0.06 1073.0 818659 878445 28.267 7635100 20360 135 0 5673 849 14 2948 252 8 ShortBuiltup
2023-01-13 1063.3 1062.6 -0.06 1057.7 330747 349856 17.978 7584500 20225 431 2 4824 392 8 2696 169 6 ShortBuiltup
2023-01-12 1067.85 1063.3 -0.43 1065.7 333971 355929 20.437 7422800 19794 287 1 4432 126 2 2527 50 1 ShortBuiltup
2023-01-11 1074.35 1067.8 -0.61 1069.7 269332 288115 19.362 7315000 19507 267 1 4306 205 4 2477 -15 0 ShortBuiltup
2023-01-10 1076.85 1074.3 -0.23 1072.0 359251 385147 23.548 7214900 19240 106 0 4101 154 3 2492 78 3 ShortBuiltup
2023-01-09 1072.25 1076.8 0.43 1079.4 615045 663903 19.062 7175300 19134 -98 0 3947 334 8 2414 72 2 ShortCovering
2023-01-06 1081.75 1072.2 -0.88 1075.3 323351 347723 18.188 7212150 19232 109 0 3612 405 11 2342 23 1 ShortBuiltup
2023-01-05 1090.05 1081.7 -0.76 1083.6 389887 422516 23.884 7171450 19124 242 1 3208 125 3 2319 132 5 ShortBuiltup
2023-01-04 1087.25 1090.0 0.26 1090.2 454794 495815 14.926 7080700 18882 414 2 3083 367 11 2187 70 3 LongBuiltup
2023-01-03 1091.7 1087.2 -0.41 1091.4 302077 329687 15.748 6925600 18468 412 2 2716 358 13 2116 92 4 ShortBuiltup
2023-01-02 1063.05 1091.7 2.70 1081.7 290289 314013 12.033 6771050 18056 -106 0 2358 238 10 2024 305 15 ShortCovering
2022-12-30 1056.6 1063.0 0.61 1068.1 357182 381534 14.51 6810650 18162 63 0 2121 389 18 1719 406 23 LongBuiltup
2022-12-29 1078.15 1056.6 -2.00 1054.6 944279 995842 37.288 7250500 19335 -1251 -6 4292 -84 -1 2741 78 2 LongUnwind
2022-12-28 1065.9 1078.1 1.15 1076.5 707302 761439 27.281 7719800 20586 1200 5 4376 -137 -3 2663 196 7 LongBuiltup
2022-12-27 1064.5 1065.9 0.13 1064.8 416478 443499 16.636 7269950 19387 369 1 4513 -60 -1 2467 98 3 LongBuiltup
2022-12-26 1043.45 1064.5 2.02 1057.4 824043 871419 32.16 7131650 19018 -1248 -6 4572 -353 -7 2369 -151 -6 ShortCovering
2022-12-23 1085.65 1043.4 -3.89 1054.4 682389 719515 27.64 7599575 20266 -1192 -5 4925 336 6 2520 -87 -3 LongUnwind
2022-12-22 1089.35 1085.6 -0.34 1089.4 503732 548804 24.996 8046675 21458 332 1 4589 -160 -3 2608 -4 0 ShortBuiltup
2022-12-21 1091.7 1089.3 -0.22 1109.4 1194194 1324923 41.802 7922225 21126 218 1 4748 -238 -5 2612 -112 -4 ShortBuiltup
2022-12-20 1089.65 1091.7 0.19 1082.2 304355 329383 13.572 7840475 20908 -127 0 4986 -270 -5 2724 -183 -6 ShortCovering
2022-12-19 1078.6 1089.6 1.02 1088.4 356258 387775 16.119 7888050 21035 2136 10 5256 149 2 2907 80 2 LongBuiltup
2022-12-16 1102.25 1078.6 -2.15 1082.0 475229 514237 24.998 7087175 18899 144 0 5107 163 3 2827 -47 -1 ShortBuiltup
2022-12-15 1108.6 1102.2 -0.57 1106.9 245297 271529 14.646 7033250 18755 -148 0 4944 60 1 2874 -37 -1 LongUnwind
2022-12-14 1105.35 1108.6 0.29 1113.1 434187 483321 18.116 4885 39 0 2911 19 0
2022-12-13 1095.3 1105.3 0.92 1104.2 274763 303400 10.511 4846 -166 -3 2892 -14 0
2022-12-12 1103.3 1095.3 -0.73 1095.4 464126 508415 21.356 5012 228 4 2906 100 3
2022-12-09 1121.2 1103.3 -1.60 1105.5 504458 557716 24.872 4784 -31 0 2806 54 1
2022-12-08 1108.15 1121.2 1.18 1118.4 324566 363007 14.373 4815 -128 -2 2752 -22 0
2022-12-07 1115.85 1108.1 -0.69 1110.7 361232 401254 17.052 4942 602 12 2773 69 2
2022-12-06 1142.1 1115.8 -2.30 1123.7 495276 556568 19.096 4340 339 7 2704 -10 0
2022-12-05 1135.75 1142.1 0.56 1144.4 1396099 1597802 50.039 4001 644 16 2714 394 14
2022-12-02 1111.35 1135.7 2.20 1126.5 1166964 1314667 42.919 3356 138 4 2320 383 16
2022-12-01 1080.75 1111.3 2.83 1100.0 571530 628695 18.831 3218 217 6 1937 3 0
2022-11-30 1087.05 1080.7 -0.58 1082.3 700056 757721 19.615 3001 200 6 1934 96 4
2022-11-29 1090.05 1087.0 -0.28 1090.7 441905 482016 18.17 2800 139 4 1838 68 3
2022-11-28 1078.0 1090.0 1.12 1083.8 438798 475590 14.224 2661 373 14 1771 139 7
2022-11-25 1074.05 1078.0 0.37 1075.5 342457 368312 11.164 2288 256 11 1631 211 12
2022-11-24 1053.45 1074.0 1.96 1062.4 856457 909961 30.69 5542 -1657 -29 3362 -155 -4
2022-11-23 1054.15 1053.4 -0.07 1057.6 512617 542178 20.624 7199 -990 -13 3517 58 1
2022-11-22 1059.3 1054.1 -0.49 1053.3 540995 569876 15.375 8189 -221 -2 3459 105 3
2022-11-21 1061.45 1059.3 -0.20 1057.2 447040 472651 15.822 8409 -1235 -14 3353 -470 -14
2022-11-18 1083.25 1061.4 -2.01 1063.1 1154358 1227243 27.771 9644 83 0 3823 -230 -6
2022-11-17 1080.5 1083.2 0.25 1085.0 465811 505439 19.792 9561 -96 -1 4053 -387 -9
2022-11-16 1120.05 1080.5 -3.53 1095.1 992060 1086472 32.858 9657 1297 13 4440 -316 -7
2022-11-14 1073.95 1087.3 1.24 1087.5 761518 828210 33.038 9629 -889 -9 4456 -169 -3
2022-11-11 1105.45 1073.9 -2.85 1070.4 3518577 3766452 82.645 10518 1575 14 4625 162 3
2022-11-10 1118.0 1105.4 -1.12 1111.9 833908 927278 34.985 8943 1163 13 4462 879 19
2022-11-09 1113.25 1118.0 1124.1 1338477 1504681 53.317
2022-11-07 1076.05 1113.2 3.46 1099.9 1215596 1337149 44.057 6298 -197 -3 3339 579 17
2022-11-04 1058.25 1076.0 1.68 1074.3 1047381 1125268 45.43 6495 1750 26 2760 35 1
2022-11-03 1060.55 1058.2 -0.22 1058.9 331972 351542 15.343 4745 130 2 2725 416 15
2022-11-02 1067.8 1060.5 -0.68 1065.3 688331 733335 27.25 4615 705 15 2309 497 21
2022-11-01 1043.45 1067.8 2.33 1064.8 878870 935846 29.177 3910 1356 34 1812 390 21
2022-10-31 1047.6 1043.4 -0.40 1041.4 562845 586166 24.818 2554 477 18 1422 148 10
2022-10-28 1041.8 1047.6 0.56 1045.1 345063 360658 16.437 2077 474 22 1274 172 13
2022-10-27 1052.05 1041.8 -0.97 1046.5 612241 640740 25.825 3473 -138 -3 2379 96 4
2022-10-25 1035.35 1052.0 1.61 1047.6 517421 542066 15.224 3611 -525 -14 2283 -114 -4
2022-10-24 1033.0 1035.3 0.23 1037.1 64685 67087 4.107 4136 -64 -1 2397 -17 0
2022-10-21 1048.0 1033.0 -1.43 1036.3 674733 699253 20.584 4200 110 2 2414 157 6
2022-10-20 1049.85 1048.0 -0.18 1052.2 715586 752942 29.381 4090 -74 -1 2257 -37 -1
2022-10-19 1040.85 1049.8 0.86 1048.7 716350 751299 38.422 4164 -369 -8 2294 -155 -6
2022-10-18 1022.05 1040.8 1.84 1033.8 568881 588157 18.618 4533 147 3 2449 -80 -3
2022-10-17 1015.1 1022.0 0.68 1018.7 462639 471306 25.884 4386 -99 -2 2529 -45 -1
2022-10-14 1020.2 1015.1 -0.50 1025.4 770121 789713 28.06 4485 162 3 2574 190 7
2022-10-13 1028.75 1020.2 -0.83 1022.5 593384 606784 21.51 4323 91 2 2384 23 0
2022-10-12 1027.3 1028.7 0.14 1024.3 384979 394370 17.652 4232 -73 -1 2361 42 1
2022-10-11 1052.5 1027.3 -2.39 1032.5 608515 628342 26.672 4305 181 4 2319 -7 0
2022-10-10 1058.4 1052.5 -0.56 1040.6 589159 613117 31.835 4124 195 4 2326 110 4
2022-10-07 1043.95 1058.4 1.38 1050.3 387703 407204 18.672 3929 282 7 2216 272 12
2022-10-06 1040.05 1043.9 1057.7 959379 1014810 34.723
2022-10-04 1029.6 1040.0 1.01 1039.3 777162 807709 22.18 2516 236 9 1684 98 5
2022-10-03 1040.05 1029.6 -1.00 1028.8 654575 673470 21.67 2280 271 11 1586 51 3
2022-09-30 1033.35 1040.0 0.65 1038.6 512916 532744 20.86 2009 248 12 1535 187 12
2022-09-29 1048.65 1033.3 -1.46 1038.6 1382613 1436039 52.037 3886 -1476 -37 2872 -632 -22
2022-09-28 1012.05 1048.6 3.62 1038.2 2459849 2553897 71.405 5362 -1903 -35 3504 -10 0
2022-09-27 956.2 1012.0 5.84 999.69 2355830 2355105 69.27 7265 -417 -5 3514 323 9
2022-09-26 1002.5 956.2 -4.62 962.63 1113761 1072144 70.929 7682 -524 -6 3191 -355 -11
2022-09-23 1014.3 1002.5 -1.16 1003.9 642287 644803 29.152 8206 959 11 3546 -219 -6
2022-09-22 1036.4 1014.3 -2.13 1015.3 1009721 1025193 50.657 7247 167 2 3765 279 7
2022-09-20 1028.1 1033.9 0.57 1034.5 1822845 1885814 64.194 7137 -43 0 3547 -96 -2
2022-09-19 1033.4 1028.1 -0.51 1030.5 528575 544713 25.425 7180 -367 -5 3643 76 2
2022-09-16 1059.55 1033.4 -2.47 1038.9 1543902 1604077 62.546 7547 -181 -2 3567 212 5
2022-09-15 1041.6 1059.5 1.72 1049.8 1486124 1560163 29.508 7728 866 11 3355 248 7
2022-09-14 1050.2 1041.6 -0.82 1040.9 602674 627375 24.965 6862 362 5 3107 114 3
2022-09-13 1046.15 1050.2 0.39 1048.9 311227 326465 13.501 6500 339 5 2993 143 4
2022-09-12 1045.35 1046.1 0.08 1050.0 399366 419347 20.085 6161 345 5 2850 87 3
2022-09-09 1040.35 1045.3 0.48 1045.7 417043 436128 18.812 5816 9 0 2763 24 0
2022-09-08 1035.9 1040.3 0.43 1041.6 438353 456601 17.146 5807 27 0 2739 63 2
2022-09-07 1030.6 1035.9 0.51 1032.4 510482 527056 23.796 5780 235 4 2676 86 3
2022-09-06 1030.6 1030.6 0.00 1033.7 645805 667605 23.71 5545 104 1 2590 -8 0
2022-08-26 1051.5 1047.4 -0.39 1047.5 505532 529570 21.457 4188 706 16 2144 400 18
2022-08-25 1031.7 1051.5 1.92 1050.1 1036728 1088703 34.076 7580 -2393 -31 4267 -416 -9
2022-08-24 1035.8 1031.7 -0.40 1036.3 571065 591798 26.009 9973 -1260 -12 4683 -206 -4
2022-08-23 1029.4 1035.8 0.62 1037.0 1059330 1098580 36.985 11233 -818 -7 4889 -269 -5
2022-08-22 1044.05 1029.4 -1.40 1030.8 1037069 1069009 43.296 12051 -945 -7 5158 -698 -13
2022-08-19 1060.5 1044.0 -1.55 1051.1 1330191 1398282 40.216 12996 -1423 -10 5856 -1417 -24
2022-08-18 1067.75 1060.5 -0.68 1064.5 1578967 1680899 51.399 14419 392 2 7273 -503 -6
2022-08-17 1040.1 1067.7 2.66 1063.8 4066934 4326632 106.39 14027 -3654 -26 7776 -1008 -12
2022-08-16 1187.4 1040.1 -12.41 1031.5 9964906 10279737 244.866
2022-08-12 1172.35 1187.4 1184.7 1570362 1860539 51.163 6368 1983 31 3445 1068 31
2022-08-11 1127.25 1172.3 1158.0 1254427 1452715 42.233 4385 512 11 2377 363 15
2022-08-10 1122.9 1127.2 1123.2 503935 566058 18.321 3873 87 2 2014 26 1
2022-08-08 1144.4 1122.9 1128.1 546089 616072 27.258 3786 19 0 1988 -18 0
2022-08-05 1101.3 1144.4 1139.0 1800984 2051373 71.143 3767 -74 -1 2006 6 0
2022-08-04 1107.15 1101.3 1103.0 657867 725669 21.201 3841 -149 -3 2000 64 3
2022-08-03 1112.9 1107.1 1101.5 620126 683124 24.551 3990 239 5 1936 202 10
2022-08-02 1113.45 1112.9 1107.0 607174 672196 29.625 3751 -15 0 1734 94 5
2022-08-01 1065.65 1113.4 1103.8 1900084 2097383 59.765 3766 1541 40 1640 567 34
2022-07-29 1063.9 1065.6 1070.5 720937 771794 29.658 2225 555 24 1073 187 17
2022-07-28 1020.9 1063.9 1051.3 1153269 1212526 41.387 3332 -430 -12 2615 44 1
2022-07-27 1026.7 1020.9 1019.9 905272 923371 29.866 3762 -227 -6 2571 -158 -6
2022-07-26 1052.05 1026.7 1038.7 617578 641484 17.578 3989 -331 -8 2729 124 4
2022-07-25 1038.35 1052.0 1042.9 370281 386183 15.149 4320 -438 -10 2605 -100 -3
2022-07-22 1045.3 1038.3 1041.9 372762 388408 15.828 4758 777 16 2705 45 1
2022-07-21 1025.3 1045.3 1040.8 504421 525031 27.614 3981 33 0 2660 44 1
2022-07-20 1036.95 1025.3 1031.0 534042 550629 25.399 3948 452 11 2616 -68 -2
2022-07-19 1056.8 1036.9 1037.5 540444 560753 24.425 3496 339 9 2684 -9 0
2022-07-18 1017.95 1056.8 1039.0 655055 680623 22.081 3157 -467 -14 2693 355 13
2022-07-15 993.0 1017.9 1010.3 748231 755981 25.063 3624 473 13 2338 318 13
2022-07-14 1002.15 993.0 995.35 980530 975970 44.526 3151 265 8 2020 60 2
2022-07-13 1015.25 1002.1 1008.9 613175 618630 32.57 2886 225 7 1960 21 1
2022-07-12 1026.95 1015.2 1017.2 699305 711332 26.351 2661 103 3 1939 -83 -4
2022-07-11 1035.6 1026.9 1028.7 461790 475086 30.354 2558 135 5 2022 -12 0
2022-07-08 1046.95 1035.6 1036.6 707729 733695 46.3 2423 -17 0 2034 -20 0
2022-07-07 1055.35 1046.9 1045.8 573482 599754 24.549 2440 211 8 2054 19 0
2022-07-06 1059.05 1055.3 1049.2 1506421 1580672 40.66 2229 -4 0 2035 -78 -3
2022-07-05 1062.65 1059.0 1065.8 516807 550815 29.845 2233 -144 -6 2113 -33 -1
2022-07-04 1042.65 1062.6 1060.8 1515688 1607899 58.482 2377 780 32 2146 554 25
2022-07-01 976.3 1042.6 1017.1 1982052 2016087 67.847 1597 596 37 1592 594 37
2022-06-30 970.6 976.3 973.34 636183 619222 27.19
2022-06-29 993.3 970.6 969.54 944102 915340 48.991
2022-06-28 1001.3 993.3 986.5 942348 929628 34.557
2022-06-27 985.3 1001.3 996.96 897071 894346 28.607
2022-06-24 984.65 985.3 990.04 944827 935413 38.279
2022-06-23 989.15 984.65 990.08 1011251 1001217 42.191
2022-06-22 1022.5 989.15 999.57 350809 350659 19.611
2022-06-21 993.6 1022.5 1016.7 226063 229854 15.557
2022-06-20 999.8 993.6 993.48 535579 532086 24.322
2022-06-17 1034.7 999.8 1002.7 1468939 1472911 47.028
2022-06-16 1042.5 1034.7 1039.9 510251 530622 17.75
2022-06-15 1029.4 1042.5 1043.7 1294274 1350841 20.849
2022-06-14 1039.8 1029.4 1036.5 359691 372822 21.206
2022-06-13 1062.35 1039.8 1039.2 535385 556415 24.383
2022-06-10 1073.35 1062.3 1061.0 762658 809208 20.98
2022-06-09 1074.4 1073.3 1072.5 261947 280954 17.498
2022-06-08 1066.3 1074.4 1072.7 834757 895491 28.827
2022-06-07 1078.7 1066.3 1067.6 475859 508032 27.891
2022-06-06 1105.75 1078.7 1078.0 776565 837168 55.182
2022-06-03 1121.65 1105.7 1109.9 826888 917831 31.672
2022-06-02 1111.95 1121.6 1112.7 712335 792668 42.986
2022-06-01 1143.1 1111.9 1121.0 499614 560076 24.398
2022-05-31 1120.05 1143.1 1138.4 673088 766279 24.367
2022-05-30 1096.15 1120.0 1114.8 722748 805720 31.218
2022-05-27 1137.25 1096.1 1070.1 4014975 4296625 162.884
2022-05-26 1122.95 1137.2 1125.2 517117 581895 25.152
2022-05-25 1144.25 1122.9 1133.1 426936 483798 23.642
2022-05-24 1161.5 1144.2 1145.9 724620 830358 33.8
2022-05-23 1159.85 1161.5 1161.7 422406 490728 32.467
2022-05-20 1160.6 1159.8 1159.8 776963 901163 19.256
2022-05-19 1186.55 1160.6 1158.0 976165 1130405 30.856
2022-05-18 1189.2 1186.5 1186.5 511218 606563 27.982
2022-05-17 1138.8 1189.2 1168.0 447290 522465 23.349
2022-05-16 1119.4 1138.8 1132.7 290018 328523 19.694
2022-05-13 1110.9 1119.4 1129.7 388637 439058 21.601
2022-05-12 1154.4 1110.9 1117.0 752431 840474 57.458
2022-05-11 1171.65 1154.4 1152.2 555878 640512 35.586
2022-05-10 1201.65 1171.6 1179.5 615861 726410 35.486
2022-05-09 1210.85 1201.6 1193.6 386348 461148 27.427
2022-05-06 1213.25 1210.8 1207.3 487348 588411 30.981
2022-05-05 1252.85 1213.2 1237.8 826801 1023478 41.573
2022-05-04 1273.65 1252.8 1273.2 522475 665213 35.443
2022-04-26 1277.05 1298.9 1290.9 244672 315849 19.935
2022-04-25 1312.25 1277.0 1272.3 738680 939878 41.105
2022-04-22 1333.4 1312.2 1324.1 300769 398254 20.004
2022-04-21 1316.15 1333.4 1332.1 534098 711482 27.229
2022-04-20 1303.5 1316.1 1311.9 420571 551752 26.562
2022-04-19 1319.15 1303.5 1317.0 422307 556179 26.162
2022-04-18 1336.8 1319.1 1310.0 480858 629924 35.374
2022-04-13 1347.6 1336.8 1343.7 433733 582836 32.269
2022-04-12 1371.35 1347.6 1348.1 621814 838323 26.895
2022-04-11 1374.95 1371.3 1370.9 899835 1233636 30.281
2022-04-08 1358.25 1374.9 1375.5 311760 428832 22.274
2022-04-07 1365.6 1358.2 1365.7 412378 563212 30.852
2022-04-06 1365.95 1365.6 1367.4 336265 459837 19.614
2022-04-05 1362.3 1365.9 1365.2 524664 716306 18.681