MUTHOOTFIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MUTHOOTFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MUTHOOTFIN Important level VWAP Values
2023-04-06
MUTHOOTFIN
1020.1
1004.0
1708935
62.63
2023-04-03
MUTHOOTFIN
981.2
983.88
724912
60.11
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MUTHOOTFIN Stock Daily Analysis with Del%
2023-06-05
1123.6
1126.9
0.29
1124.3
241937
3
14.273
5319050
14184
-326
-2
3128
116
3
1769
44
2
ShortCovering
2023-06-02
1126.05
1123.6
-0.22
1125.3
209361
2
23.369
5441150
14510
-73
0
3013
-43
-1
1725
13
0
LongUnwind
2023-06-01
1115.5
1126.0
0.95
1124.9
229233
3
14.576
5468650
14583
-32
0
3055
312
10
1712
31
1
ShortCovering
2023-05-31
1116.4
1115.5
-0.08
1117.4
526630
6
20.036
5480750
14615
-197
-1
2743
236
8
1681
34
2
LongUnwind
2023-05-30
1115.95
1116.4
0.04
1112.3
216424
2
17.098
5554450
14812
-85
0
2507
26
1
1647
40
2
ShortCovering
2023-05-29
1108.5
1115.9
0.67
1117.8
286216
3
15.636
5586350
14897
-106
0
2480
89
3
1607
66
4
ShortCovering
2023-05-26
1111.0
1108.5
-0.23
1105.6
375498
4
21.178
5625950
15003
-65
0
2391
742
31
1541
183
11
LongUnwind
2023-05-25
1103.65
1111.0
0.67
1103.0
484566
5
15.752
6798550
18129
-343
-1
4341
-619
-14
4642
-723
-15
ShortCovering
2023-05-24
1128.2
1103.6
-2.18
1105.3
1205166
13
30.636
6927250
18473
-1873
-10
4960
-726
-14
5365
-950
-17
LongUnwind
2023-05-23
1124.2
1128.2
0.36
1131.5
1137780
13
36.868
7629600
20346
-1040
-5
5686
-804
-14
6315
-694
-10
ShortCovering
2023-05-22
1034.9
1124.2
8.63
1110.0
4328646
48
105.894
8019550
21385
2637
12
6490
607
9
7009
3684
52
LongBuiltup
2023-05-19
1050.4
1034.9
-1.48
1035.6
712408
7
79.449
7030650
18748
1157
6
5883
1275
21
3325
358
10
ShortBuiltup
2023-05-18
1057.15
1050.4
-0.64
1054.2
170430
2
9.636
6596700
17591
114
0
4608
-293
-6
2967
-113
-3
ShortBuiltup
2023-05-12
1068.5
1059.7
-0.82
1065.5
570353
6
31.029
6852450
18273
-173
0
3353
7
0
2574
92
3
LongUnwind
2023-05-11
1068.2
1068.5
0.03
1066.9
168080
2
10.572
6917350
18446
-94
0
3345
158
4
2482
-13
0
ShortCovering
2023-05-10
1064.05
1068.2
0.39
1068.8
291870
3
15.663
6952550
18540
-1
0
3187
330
10
2495
-6
0
ShortCovering
2023-05-09
1067.75
1064.0
-0.35
1069.8
259334
3
20.201
6953100
18542
-364
-1
2857
110
3
2501
4
0
LongUnwind
2023-05-08
1057.6
1067.7
0.96
1065.3
265587
3
13.458
7089500
18905
-276
-1
2747
-213
-7
2496
180
7
ShortCovering
2023-04-24
1035.05
1019.1
-1.54
1019.3
632920
6
23.655
8798900
23464
-673
-2
4312
-103
-2
3630
3
0
LongUnwind
2023-04-21
1039.3
1035.0
-0.41
1031.9
535616
6
21.9
9051350
24137
597
2
4415
-15
0
3627
224
6
ShortBuiltup
2023-04-20
1042.1
1039.3
-0.27
1031.6
805835
8
25.675
8827500
23540
456
1
4429
210
4
3403
-12
0
ShortBuiltup
2023-04-13
1025.0
1033.3
1026.1
319335
3
22.448
52.35
2023-04-12
1027.75
1025.0
-0.27
1022.9
624112
6
27.101
8332500
57.36
22220
324
1
3721
287
7
2474
72
2
ShortBuiltup
2023-04-11
1027.95
1027.7
-0.02
1034.9
794757
8
35.764
8210950
46.39
21896
175
0
3433
22
0
2402
120
5
ShortBuiltup
2023-04-10
1020.15
1027.9
0.76
1023.6
779901
8
25.316
8145500
44.69
21721
201
0
3411
-129
-3
2282
141
6
LongBuiltup
2023-04-06
989.75
1020.1
3.07
1004.0
1708935
17
32.091
8070150
62.63
21520
309
1
3541
-141
-3
2141
37
1
ShortBuiltup
2023-04-05
981.2
989.75
0.87
986.24
239828
2
12.078
7954100
35.35
21211
299
1
3681
527
14
2105
139
6
LongBuiltup
2023-04-03
979.95
981.2
0.13
983.88
724912
7
20.934
7841900
60.11
20912
63
0
3155
1075
34
1965
593
30
LongBuiltup
2023-03-31
974.7
979.95
0.54
973.8
544235
5
23.955
7818250
56.37
20849
282
1
2080
393
18
1373
329
23
LongBuiltup
2023-03-29
966.3
974.7
0.87
973.11
534469
5
28.683
8452950
49.84
22541
-1321
-5
3928
-726
-18
3169
-302
-9
ShortCovering
2023-03-28
966.0
966.3
0.03
968.8
467411
5
26.379
8948500
47.69
23863
945
3
4654
-282
-6
3472
-173
-4
LongBuiltup
2023-03-27
962.35
966.0
0.38
967.67
675254
7
23.93
8594300
42.40
22918
-88
0
4935
-450
-9
3645
-21
0
ShortCovering
2023-03-24
981.85
962.35
-1.99
965.99
517086
5
23.994
8627300
37.01
23006
-3407
-14
5386
-221
-4
3665
285
7
LongUnwind
2023-03-23
971.65
981.85
1.05
981.89
529010
5
19.988
9904950
26413
359
1
5607
-119
-2
3381
-79
-2
LongBuiltup
2023-03-22
970.75
971.65
0.09
971.64
807815
8
25.481
9770200
26054
2751
10
5726
32
0
3460
-26
0
LongBuiltup
2023-03-21
946.1
970.75
2.61
966.5
954338
9
34.219
8738400
23302
-73
0
5694
-1179
-20
3486
-245
-7
ShortCovering
2023-03-20
928.6
946.1
1.88
948.03
1304669
12
49.269
8765900
23376
-783
-3
6873
881
12
3731
-78
-2
ShortCovering
2023-03-17
930.3
928.6
-0.18
929.81
170110
2
11.045
9059600
24159
437
1
5991
81
1
3809
-133
-3
ShortBuiltup
2023-03-16
915.8
930.3
1.58
925.78
333014
3
16.617
8895700
23722
-195
0
5911
-246
-4
3942
-205
-5
ShortCovering
2023-03-15
924.15
915.8
-0.90
920.65
244153
224779
17.896
8968850
23917
791
3
6157
298
4
4148
6
0
ShortBuiltup
2023-03-14
929.1
924.15
-0.53
928.99
275133
255596
20.283
8672400
23126
554
2
5859
-75
-1
4142
-12
0
ShortBuiltup
2023-03-13
942.75
929.1
-1.45
931.48
615301
573144
31.441
8464500
22572
921
4
5934
248
4
4154
346
8
ShortBuiltup
2023-03-10
943.85
942.75
935.73
510858
478024
26.595
2023-03-09
948.4
943.85
952.57
387798
369404
22.821
2023-03-08
952.9
948.4
945.34
328485
310529
20.356
2023-03-06
950.2
952.9
0.28
956.72
321342
307435
19.872
7244050
19317
644
3
4682
384
8
3123
213
6
LongBuiltup
2023-03-03
954.8
950.2
-0.48
953.72
417131
397826
20.302
7002600
18674
267
1
4297
362
8
2910
186
6
ShortBuiltup
2023-03-02
960.4
954.8
-0.58
960.38
243628
233975
15.022
6902500
18407
192
1
3935
232
5
2724
139
5
ShortBuiltup
2023-03-01
972.6
960.4
-1.25
966.53
521792
504325
24.434
6830450
18215
153
0
3703
277
7
2584
148
5
ShortBuiltup
2023-02-28
958.75
972.6
1.44
968.69
405030
392349
17.401
6773250
18062
381
2
3426
176
5
2436
-19
0
LongBuiltup
2023-02-27
965.4
958.75
-0.69
953.4
357879
341201
25.028
6630250
17681
122
0
3250
326
10
2455
191
7
ShortBuiltup
2023-02-24
957.05
965.4
0.87
964.54
185048
178486
12.984
6584600
17559
97
0
2925
808
27
2265
258
11
LongBuiltup
2023-02-23
971.5
957.05
-1.49
960.8
598211
574762
36.87
6821100
18190
-2223
-12
5714
-400
-7
3667
-173
-4
LongUnwind
2023-02-22
985.8
971.5
-1.45
973.77
385970
375845
26.311
7654900
20413
16
0
6115
-336
-5
3840
-25
0
ShortBuiltup
2023-02-21
990.0
985.8
-0.42
991.85
283139
280832
14.505
7648850
20397
-60
0
6450
-56
0
3865
-94
-2
LongUnwind
2023-02-20
981.25
990.0
0.89
987.96
443250
437914
19.996
7671400
20457
-1294
-6
6506
-393
-6
3959
-249
-6
ShortCovering
2023-02-16
998.9
990.85
-0.81
993.98
630114
626321
29.765
7701650
20538
1585
7
6487
307
4
3994
197
4
ShortBuiltup
2023-02-15
1000.4
998.9
-0.15
997.29
233823
233188
19.578
7107100
18952
406
2
6181
106
1
3797
131
3
LongBuiltup
2023-02-14
1001.05
1000.4
-0.06
997.71
218625
218124
15.436
6954750
18546
220
1
6075
-45
0
3667
-97
-2
ShortBuiltup
2023-02-13
1013.95
1001.0
-1.27
1004.6
213751
214738
11.92
6872250
18326
406
2
6120
-107
-1
3763
-267
-7
ShortBuiltup
2023-02-10
1017.7
1013.9
-0.37
1012.9
279736
283363
18.192
6719900
17920
189
1
6227
191
3
4030
-145
-3
ShortBuiltup
2023-02-09
1006.35
1017.7
1016.3
453749
461147
19.42
2023-02-08
1010.75
1006.3
-0.44
1005.7
555938
559149
24.034
6680850
17816
-227
-1
6867
-38
0
4415
-276
-6
LongUnwind
2023-02-07
1037.45
1010.7
-2.57
1013.0
1352704
1370393
66.641
6766100
18043
103
0
6905
742
10
4690
-50
-1
ShortBuiltup
2023-02-06
1027.5
1037.4
0.97
1025.6
458605
470361
35.83
6727600
17940
1335
7
6163
2531
41
4740
2219
46
LongBuiltup
2023-02-03
1026.0
1027.5
0.15
1025.7
255447
262029
23.107
6227100
16606
-19
0
3631
246
6
2521
267
10
ShortCovering
2023-02-02
1015.6
1026.0
1.02
1015.4
397750
403883
27.035
6234250
16625
-267
-1
3385
-535
-15
2254
15
0
ShortCovering
2023-02-01
1044.1
1015.6
-2.73
1026.9
616406
633041
33.863
6334350
16892
431
2
3920
1226
31
2240
323
14
ShortBuiltup
2023-01-31
1023.2
1044.1
2.04
1040.8
362687
377510
21.727
6172650
16460
-515
-3
2694
393
14
1917
120
6
ShortCovering
2023-01-30
1010.15
1023.2
1.29
1020.2
352096
359232
21.568
6365700
16975
31
0
2301
233
10
1797
72
4
LongBuiltup
2023-01-27
1040.05
1010.1
-2.87
1013.3
577350
585027
37.265
6354150
16944
-25
0
2068
428
20
1725
549
31
LongUnwind
2023-01-25
1058.35
1040.0
-1.73
1037.3
678345
703668
22.994
7175300
19134
-2292
-11
4099
-169
-4
2650
-167
-6
LongUnwind
2023-01-24
1059.3
1058.3
-0.09
1061.3
790201
838714
23.444
8034950
21427
70
0
4268
-612
-14
2817
-131
-4
ShortBuiltup
2023-01-23
1052.45
1059.3
0.65
1060.0
987705
1046967
13.314
8008550
21356
804
3
4880
-337
-6
2948
-7
0
LongBuiltup
2023-01-20
1050.35
1052.4
0.20
1055.6
499047
526795
15.647
7707150
20552
-525
-2
5217
-560
-10
2955
-254
-8
ShortCovering
2023-01-19
1054.55
1050.3
-0.40
1050.5
218009
229038
16.872
7904050
21077
258
1
5777
15
0
3209
-41
-1
ShortBuiltup
2023-01-18
1054.5
1054.5
0.00
1050.9
217584
228668
18.474
7807250
20819
302
1
5763
-113
-1
3250
76
2
LongBuiltup
2023-01-17
1062.0
1054.5
-0.71
1052.8
451633
475484
19.073
7693950
20517
157
0
5875
202
3
3174
226
7
ShortBuiltup
2023-01-16
1062.65
1062.0
-0.06
1073.0
818659
878445
28.267
7635100
20360
135
0
5673
849
14
2948
252
8
ShortBuiltup
2023-01-13
1063.3
1062.6
-0.06
1057.7
330747
349856
17.978
7584500
20225
431
2
4824
392
8
2696
169
6
ShortBuiltup
2023-01-12
1067.85
1063.3
-0.43
1065.7
333971
355929
20.437
7422800
19794
287
1
4432
126
2
2527
50
1
ShortBuiltup
2023-01-11
1074.35
1067.8
-0.61
1069.7
269332
288115
19.362
7315000
19507
267
1
4306
205
4
2477
-15
0
ShortBuiltup
2023-01-10
1076.85
1074.3
-0.23
1072.0
359251
385147
23.548
7214900
19240
106
0
4101
154
3
2492
78
3
ShortBuiltup
2023-01-09
1072.25
1076.8
0.43
1079.4
615045
663903
19.062
7175300
19134
-98
0
3947
334
8
2414
72
2
ShortCovering
2023-01-06
1081.75
1072.2
-0.88
1075.3
323351
347723
18.188
7212150
19232
109
0
3612
405
11
2342
23
1
ShortBuiltup
2023-01-05
1090.05
1081.7
-0.76
1083.6
389887
422516
23.884
7171450
19124
242
1
3208
125
3
2319
132
5
ShortBuiltup
2023-01-04
1087.25
1090.0
0.26
1090.2
454794
495815
14.926
7080700
18882
414
2
3083
367
11
2187
70
3
LongBuiltup
2023-01-03
1091.7
1087.2
-0.41
1091.4
302077
329687
15.748
6925600
18468
412
2
2716
358
13
2116
92
4
ShortBuiltup
2023-01-02
1063.05
1091.7
2.70
1081.7
290289
314013
12.033
6771050
18056
-106
0
2358
238
10
2024
305
15
ShortCovering
2022-12-30
1056.6
1063.0
0.61
1068.1
357182
381534
14.51
6810650
18162
63
0
2121
389
18
1719
406
23
LongBuiltup
2022-12-29
1078.15
1056.6
-2.00
1054.6
944279
995842
37.288
7250500
19335
-1251
-6
4292
-84
-1
2741
78
2
LongUnwind
2022-12-28
1065.9
1078.1
1.15
1076.5
707302
761439
27.281
7719800
20586
1200
5
4376
-137
-3
2663
196
7
LongBuiltup
2022-12-27
1064.5
1065.9
0.13
1064.8
416478
443499
16.636
7269950
19387
369
1
4513
-60
-1
2467
98
3
LongBuiltup
2022-12-26
1043.45
1064.5
2.02
1057.4
824043
871419
32.16
7131650
19018
-1248
-6
4572
-353
-7
2369
-151
-6
ShortCovering
2022-12-23
1085.65
1043.4
-3.89
1054.4
682389
719515
27.64
7599575
20266
-1192
-5
4925
336
6
2520
-87
-3
LongUnwind
2022-12-22
1089.35
1085.6
-0.34
1089.4
503732
548804
24.996
8046675
21458
332
1
4589
-160
-3
2608
-4
0
ShortBuiltup
2022-12-21
1091.7
1089.3
-0.22
1109.4
1194194
1324923
41.802
7922225
21126
218
1
4748
-238
-5
2612
-112
-4
ShortBuiltup
2022-12-20
1089.65
1091.7
0.19
1082.2
304355
329383
13.572
7840475
20908
-127
0
4986
-270
-5
2724
-183
-6
ShortCovering
2022-12-19
1078.6
1089.6
1.02
1088.4
356258
387775
16.119
7888050
21035
2136
10
5256
149
2
2907
80
2
LongBuiltup
2022-12-16
1102.25
1078.6
-2.15
1082.0
475229
514237
24.998
7087175
18899
144
0
5107
163
3
2827
-47
-1
ShortBuiltup
2022-12-15
1108.6
1102.2
-0.57
1106.9
245297
271529
14.646
7033250
18755
-148
0
4944
60
1
2874
-37
-1
LongUnwind
2022-12-14
1105.35
1108.6
0.29
1113.1
434187
483321
18.116
4885
39
0
2911
19
0
2022-12-13
1095.3
1105.3
0.92
1104.2
274763
303400
10.511
4846
-166
-3
2892
-14
0
2022-12-12
1103.3
1095.3
-0.73
1095.4
464126
508415
21.356
5012
228
4
2906
100
3
2022-12-09
1121.2
1103.3
-1.60
1105.5
504458
557716
24.872
4784
-31
0
2806
54
1
2022-12-08
1108.15
1121.2
1.18
1118.4
324566
363007
14.373
4815
-128
-2
2752
-22
0
2022-12-07
1115.85
1108.1
-0.69
1110.7
361232
401254
17.052
4942
602
12
2773
69
2
2022-12-06
1142.1
1115.8
-2.30
1123.7
495276
556568
19.096
4340
339
7
2704
-10
0
2022-12-05
1135.75
1142.1
0.56
1144.4
1396099
1597802
50.039
4001
644
16
2714
394
14
2022-12-02
1111.35
1135.7
2.20
1126.5
1166964
1314667
42.919
3356
138
4
2320
383
16
2022-12-01
1080.75
1111.3
2.83
1100.0
571530
628695
18.831
3218
217
6
1937
3
0
2022-11-30
1087.05
1080.7
-0.58
1082.3
700056
757721
19.615
3001
200
6
1934
96
4
2022-11-29
1090.05
1087.0
-0.28
1090.7
441905
482016
18.17
2800
139
4
1838
68
3
2022-11-28
1078.0
1090.0
1.12
1083.8
438798
475590
14.224
2661
373
14
1771
139
7
2022-11-25
1074.05
1078.0
0.37
1075.5
342457
368312
11.164
2288
256
11
1631
211
12
2022-11-24
1053.45
1074.0
1.96
1062.4
856457
909961
30.69
5542
-1657
-29
3362
-155
-4
2022-11-23
1054.15
1053.4
-0.07
1057.6
512617
542178
20.624
7199
-990
-13
3517
58
1
2022-11-22
1059.3
1054.1
-0.49
1053.3
540995
569876
15.375
8189
-221
-2
3459
105
3
2022-11-21
1061.45
1059.3
-0.20
1057.2
447040
472651
15.822
8409
-1235
-14
3353
-470
-14
2022-11-18
1083.25
1061.4
-2.01
1063.1
1154358
1227243
27.771
9644
83
0
3823
-230
-6
2022-11-17
1080.5
1083.2
0.25
1085.0
465811
505439
19.792
9561
-96
-1
4053
-387
-9
2022-11-16
1120.05
1080.5
-3.53
1095.1
992060
1086472
32.858
9657
1297
13
4440
-316
-7
2022-11-14
1073.95
1087.3
1.24
1087.5
761518
828210
33.038
9629
-889
-9
4456
-169
-3
2022-11-11
1105.45
1073.9
-2.85
1070.4
3518577
3766452
82.645
10518
1575
14
4625
162
3
2022-11-10
1118.0
1105.4
-1.12
1111.9
833908
927278
34.985
8943
1163
13
4462
879
19
2022-11-09
1113.25
1118.0
1124.1
1338477
1504681
53.317
2022-11-07
1076.05
1113.2
3.46
1099.9
1215596
1337149
44.057
6298
-197
-3
3339
579
17
2022-11-04
1058.25
1076.0
1.68
1074.3
1047381
1125268
45.43
6495
1750
26
2760
35
1
2022-11-03
1060.55
1058.2
-0.22
1058.9
331972
351542
15.343
4745
130
2
2725
416
15
2022-11-02
1067.8
1060.5
-0.68
1065.3
688331
733335
27.25
4615
705
15
2309
497
21
2022-11-01
1043.45
1067.8
2.33
1064.8
878870
935846
29.177
3910
1356
34
1812
390
21
2022-10-31
1047.6
1043.4
-0.40
1041.4
562845
586166
24.818
2554
477
18
1422
148
10
2022-10-28
1041.8
1047.6
0.56
1045.1
345063
360658
16.437
2077
474
22
1274
172
13
2022-10-27
1052.05
1041.8
-0.97
1046.5
612241
640740
25.825
3473
-138
-3
2379
96
4
2022-10-25
1035.35
1052.0
1.61
1047.6
517421
542066
15.224
3611
-525
-14
2283
-114
-4
2022-10-24
1033.0
1035.3
0.23
1037.1
64685
67087
4.107
4136
-64
-1
2397
-17
0
2022-10-21
1048.0
1033.0
-1.43
1036.3
674733
699253
20.584
4200
110
2
2414
157
6
2022-10-20
1049.85
1048.0
-0.18
1052.2
715586
752942
29.381
4090
-74
-1
2257
-37
-1
2022-10-19
1040.85
1049.8
0.86
1048.7
716350
751299
38.422
4164
-369
-8
2294
-155
-6
2022-10-18
1022.05
1040.8
1.84
1033.8
568881
588157
18.618
4533
147
3
2449
-80
-3
2022-10-17
1015.1
1022.0
0.68
1018.7
462639
471306
25.884
4386
-99
-2
2529
-45
-1
2022-10-14
1020.2
1015.1
-0.50
1025.4
770121
789713
28.06
4485
162
3
2574
190
7
2022-10-13
1028.75
1020.2
-0.83
1022.5
593384
606784
21.51
4323
91
2
2384
23
0
2022-10-12
1027.3
1028.7
0.14
1024.3
384979
394370
17.652
4232
-73
-1
2361
42
1
2022-10-11
1052.5
1027.3
-2.39
1032.5
608515
628342
26.672
4305
181
4
2319
-7
0
2022-10-10
1058.4
1052.5
-0.56
1040.6
589159
613117
31.835
4124
195
4
2326
110
4
2022-10-07
1043.95
1058.4
1.38
1050.3
387703
407204
18.672
3929
282
7
2216
272
12
2022-10-06
1040.05
1043.9
1057.7
959379
1014810
34.723
2022-10-04
1029.6
1040.0
1.01
1039.3
777162
807709
22.18
2516
236
9
1684
98
5
2022-10-03
1040.05
1029.6
-1.00
1028.8
654575
673470
21.67
2280
271
11
1586
51
3
2022-09-30
1033.35
1040.0
0.65
1038.6
512916
532744
20.86
2009
248
12
1535
187
12
2022-09-29
1048.65
1033.3
-1.46
1038.6
1382613
1436039
52.037
3886
-1476
-37
2872
-632
-22
2022-09-28
1012.05
1048.6
3.62
1038.2
2459849
2553897
71.405
5362
-1903
-35
3504
-10
0
2022-09-27
956.2
1012.0
5.84
999.69
2355830
2355105
69.27
7265
-417
-5
3514
323
9
2022-09-26
1002.5
956.2
-4.62
962.63
1113761
1072144
70.929
7682
-524
-6
3191
-355
-11
2022-09-23
1014.3
1002.5
-1.16
1003.9
642287
644803
29.152
8206
959
11
3546
-219
-6
2022-09-22
1036.4
1014.3
-2.13
1015.3
1009721
1025193
50.657
7247
167
2
3765
279
7
2022-09-20
1028.1
1033.9
0.57
1034.5
1822845
1885814
64.194
7137
-43
0
3547
-96
-2
2022-09-19
1033.4
1028.1
-0.51
1030.5
528575
544713
25.425
7180
-367
-5
3643
76
2
2022-09-16
1059.55
1033.4
-2.47
1038.9
1543902
1604077
62.546
7547
-181
-2
3567
212
5
2022-09-15
1041.6
1059.5
1.72
1049.8
1486124
1560163
29.508
7728
866
11
3355
248
7
2022-09-14
1050.2
1041.6
-0.82
1040.9
602674
627375
24.965
6862
362
5
3107
114
3
2022-09-13
1046.15
1050.2
0.39
1048.9
311227
326465
13.501
6500
339
5
2993
143
4
2022-09-12
1045.35
1046.1
0.08
1050.0
399366
419347
20.085
6161
345
5
2850
87
3
2022-09-09
1040.35
1045.3
0.48
1045.7
417043
436128
18.812
5816
9
0
2763
24
0
2022-09-08
1035.9
1040.3
0.43
1041.6
438353
456601
17.146
5807
27
0
2739
63
2
2022-09-07
1030.6
1035.9
0.51
1032.4
510482
527056
23.796
5780
235
4
2676
86
3
2022-09-06
1030.6
1030.6
0.00
1033.7
645805
667605
23.71
5545
104
1
2590
-8
0
2022-08-26
1051.5
1047.4
-0.39
1047.5
505532
529570
21.457
4188
706
16
2144
400
18
2022-08-25
1031.7
1051.5
1.92
1050.1
1036728
1088703
34.076
7580
-2393
-31
4267
-416
-9
2022-08-24
1035.8
1031.7
-0.40
1036.3
571065
591798
26.009
9973
-1260
-12
4683
-206
-4
2022-08-23
1029.4
1035.8
0.62
1037.0
1059330
1098580
36.985
11233
-818
-7
4889
-269
-5
2022-08-22
1044.05
1029.4
-1.40
1030.8
1037069
1069009
43.296
12051
-945
-7
5158
-698
-13
2022-08-19
1060.5
1044.0
-1.55
1051.1
1330191
1398282
40.216
12996
-1423
-10
5856
-1417
-24
2022-08-18
1067.75
1060.5
-0.68
1064.5
1578967
1680899
51.399
14419
392
2
7273
-503
-6
2022-08-17
1040.1
1067.7
2.66
1063.8
4066934
4326632
106.39
14027
-3654
-26
7776
-1008
-12
2022-08-16
1187.4
1040.1
-12.41
1031.5
9964906
10279737
244.866
2022-08-12
1172.35
1187.4
1184.7
1570362
1860539
51.163
6368
1983
31
3445
1068
31
2022-08-11
1127.25
1172.3
1158.0
1254427
1452715
42.233
4385
512
11
2377
363
15
2022-08-10
1122.9
1127.2
1123.2
503935
566058
18.321
3873
87
2
2014
26
1
2022-08-08
1144.4
1122.9
1128.1
546089
616072
27.258
3786
19
0
1988
-18
0
2022-08-05
1101.3
1144.4
1139.0
1800984
2051373
71.143
3767
-74
-1
2006
6
0
2022-08-04
1107.15
1101.3
1103.0
657867
725669
21.201
3841
-149
-3
2000
64
3
2022-08-03
1112.9
1107.1
1101.5
620126
683124
24.551
3990
239
5
1936
202
10
2022-08-02
1113.45
1112.9
1107.0
607174
672196
29.625
3751
-15
0
1734
94
5
2022-08-01
1065.65
1113.4
1103.8
1900084
2097383
59.765
3766
1541
40
1640
567
34
2022-07-29
1063.9
1065.6
1070.5
720937
771794
29.658
2225
555
24
1073
187
17
2022-07-28
1020.9
1063.9
1051.3
1153269
1212526
41.387
3332
-430
-12
2615
44
1
2022-07-27
1026.7
1020.9
1019.9
905272
923371
29.866
3762
-227
-6
2571
-158
-6
2022-07-26
1052.05
1026.7
1038.7
617578
641484
17.578
3989
-331
-8
2729
124
4
2022-07-25
1038.35
1052.0
1042.9
370281
386183
15.149
4320
-438
-10
2605
-100
-3
2022-07-22
1045.3
1038.3
1041.9
372762
388408
15.828
4758
777
16
2705
45
1
2022-07-21
1025.3
1045.3
1040.8
504421
525031
27.614
3981
33
0
2660
44
1
2022-07-20
1036.95
1025.3
1031.0
534042
550629
25.399
3948
452
11
2616
-68
-2
2022-07-19
1056.8
1036.9
1037.5
540444
560753
24.425
3496
339
9
2684
-9
0
2022-07-18
1017.95
1056.8
1039.0
655055
680623
22.081
3157
-467
-14
2693
355
13
2022-07-15
993.0
1017.9
1010.3
748231
755981
25.063
3624
473
13
2338
318
13
2022-07-14
1002.15
993.0
995.35
980530
975970
44.526
3151
265
8
2020
60
2
2022-07-13
1015.25
1002.1
1008.9
613175
618630
32.57
2886
225
7
1960
21
1
2022-07-12
1026.95
1015.2
1017.2
699305
711332
26.351
2661
103
3
1939
-83
-4
2022-07-11
1035.6
1026.9
1028.7
461790
475086
30.354
2558
135
5
2022
-12
0
2022-07-08
1046.95
1035.6
1036.6
707729
733695
46.3
2423
-17
0
2034
-20
0
2022-07-07
1055.35
1046.9
1045.8
573482
599754
24.549
2440
211
8
2054
19
0
2022-07-06
1059.05
1055.3
1049.2
1506421
1580672
40.66
2229
-4
0
2035
-78
-3
2022-07-05
1062.65
1059.0
1065.8
516807
550815
29.845
2233
-144
-6
2113
-33
-1
2022-07-04
1042.65
1062.6
1060.8
1515688
1607899
58.482
2377
780
32
2146
554
25
2022-07-01
976.3
1042.6
1017.1
1982052
2016087
67.847
1597
596
37
1592
594
37
2022-06-30
970.6
976.3
973.34
636183
619222
27.19
2022-06-29
993.3
970.6
969.54
944102
915340
48.991
2022-06-28
1001.3
993.3
986.5
942348
929628
34.557
2022-06-27
985.3
1001.3
996.96
897071
894346
28.607
2022-06-24
984.65
985.3
990.04
944827
935413
38.279
2022-06-23
989.15
984.65
990.08
1011251
1001217
42.191
2022-06-22
1022.5
989.15
999.57
350809
350659
19.611
2022-06-21
993.6
1022.5
1016.7
226063
229854
15.557
2022-06-20
999.8
993.6
993.48
535579
532086
24.322
2022-06-17
1034.7
999.8
1002.7
1468939
1472911
47.028
2022-06-16
1042.5
1034.7
1039.9
510251
530622
17.75
2022-06-15
1029.4
1042.5
1043.7
1294274
1350841
20.849
2022-06-14
1039.8
1029.4
1036.5
359691
372822
21.206
2022-06-13
1062.35
1039.8
1039.2
535385
556415
24.383
2022-06-10
1073.35
1062.3
1061.0
762658
809208
20.98
2022-06-09
1074.4
1073.3
1072.5
261947
280954
17.498
2022-06-08
1066.3
1074.4
1072.7
834757
895491
28.827
2022-06-07
1078.7
1066.3
1067.6
475859
508032
27.891
2022-06-06
1105.75
1078.7
1078.0
776565
837168
55.182
2022-06-03
1121.65
1105.7
1109.9
826888
917831
31.672
2022-06-02
1111.95
1121.6
1112.7
712335
792668
42.986
2022-06-01
1143.1
1111.9
1121.0
499614
560076
24.398
2022-05-31
1120.05
1143.1
1138.4
673088
766279
24.367
2022-05-30
1096.15
1120.0
1114.8
722748
805720
31.218
2022-05-27
1137.25
1096.1
1070.1
4014975
4296625
162.884
2022-05-26
1122.95
1137.2
1125.2
517117
581895
25.152
2022-05-25
1144.25
1122.9
1133.1
426936
483798
23.642
2022-05-24
1161.5
1144.2
1145.9
724620
830358
33.8
2022-05-23
1159.85
1161.5
1161.7
422406
490728
32.467
2022-05-20
1160.6
1159.8
1159.8
776963
901163
19.256
2022-05-19
1186.55
1160.6
1158.0
976165
1130405
30.856
2022-05-18
1189.2
1186.5
1186.5
511218
606563
27.982
2022-05-17
1138.8
1189.2
1168.0
447290
522465
23.349
2022-05-16
1119.4
1138.8
1132.7
290018
328523
19.694
2022-05-13
1110.9
1119.4
1129.7
388637
439058
21.601
2022-05-12
1154.4
1110.9
1117.0
752431
840474
57.458
2022-05-11
1171.65
1154.4
1152.2
555878
640512
35.586
2022-05-10
1201.65
1171.6
1179.5
615861
726410
35.486
2022-05-09
1210.85
1201.6
1193.6
386348
461148
27.427
2022-05-06
1213.25
1210.8
1207.3
487348
588411
30.981
2022-05-05
1252.85
1213.2
1237.8
826801
1023478
41.573
2022-05-04
1273.65
1252.8
1273.2
522475
665213
35.443
2022-04-26
1277.05
1298.9
1290.9
244672
315849
19.935
2022-04-25
1312.25
1277.0
1272.3
738680
939878
41.105
2022-04-22
1333.4
1312.2
1324.1
300769
398254
20.004
2022-04-21
1316.15
1333.4
1332.1
534098
711482
27.229
2022-04-20
1303.5
1316.1
1311.9
420571
551752
26.562
2022-04-19
1319.15
1303.5
1317.0
422307
556179
26.162
2022-04-18
1336.8
1319.1
1310.0
480858
629924
35.374
2022-04-13
1347.6
1336.8
1343.7
433733
582836
32.269
2022-04-12
1371.35
1347.6
1348.1
621814
838323
26.895
2022-04-11
1374.95
1371.3
1370.9
899835
1233636
30.281
2022-04-08
1358.25
1374.9
1375.5
311760
428832
22.274
2022-04-07
1365.6
1358.2
1365.7
412378
563212
30.852
2022-04-06
1365.95
1365.6
1367.4
336265
459837
19.614
2022-04-05
1362.3
1365.9
1365.2
524664
716306
18.681