MUTHOOTFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MUTHOOTFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

MUTHOOTFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 MUTHOOTFIN 1040.0 1037.3 678345 48.18
2023-01-24 MUTHOOTFIN 1058.3 1061.3 790201 58.90
2023-01-23 MUTHOOTFIN 1059.3 1060.0 987705 76.07
2023-01-20 MUTHOOTFIN 1052.4 1055.6 499047 50.59
2023-01-16 MUTHOOTFIN 1062.0 1073.0 818659 41.46
2023-01-09 MUTHOOTFIN 1076.8 1079.4 615045 63.71
2022-12-23 MUTHOOTFIN 1043.4 1054.4 682389 41.06
2022-12-05 MUTHOOTFIN 1142.1 1144.4 1396099 53.47
2022-12-01 MUTHOOTFIN 1111.3 1100.0 571530 45.28
2022-11-30 MUTHOOTFIN 1080.7 1082.3 700056 56.04
2022-11-28 MUTHOOTFIN 1090.0 1083.8 438798 40.58
2022-11-24 MUTHOOTFIN 1074.0 1062.4 856457 45.62
2022-11-22 MUTHOOTFIN 1054.1 1053.3 540995 50.08
2022-11-18 MUTHOOTFIN 1061.4 1063.1 1154358 56.72
2022-11-11 MUTHOOTFIN 1073.9 1070.4 3518577 42.39
2022-11-01 MUTHOOTFIN 1067.8 1064.8 878870 45.11
2022-10-25 MUTHOOTFIN 1052.0 1047.6 517421 54.35
2022-10-18 MUTHOOTFIN 1040.8 1033.8 568881 53.33
2022-10-13 MUTHOOTFIN 1020.2 1022.5 593384 46.79
2022-10-04 MUTHOOTFIN 1040.0 1039.3 777162 62.47
2022-10-03 MUTHOOTFIN 1029.6 1028.8 654575 58.38
2022-09-28 MUTHOOTFIN 1048.6 1038.2 2459849 42.09
2022-09-20 MUTHOOTFIN 1033.9 1034.5 1822845 67.59
2022-09-16 MUTHOOTFIN 1033.4 1038.9 1543902 57.36
2022-09-15 MUTHOOTFIN 1059.5 1049.8 1486124 58.41
2022-09-08 MUTHOOTFIN 1040.3 1041.6 438353 53.25
2022-08-25 MUTHOOTFIN 1051.5 1050.1 1036728 40.63
2022-08-19 MUTHOOTFIN 1044.0 1051.1 1330191 48.55
2022-08-18 MUTHOOTFIN 1060.5 1064.5 1578967 42.47
2022-08-04 MUTHOOTFIN 1101.3 1103.0 657867 47.54
2022-07-28 MUTHOOTFIN 1063.9 1051.3 1153269 41.10
2022-07-27 MUTHOOTFIN 1020.9 1019.9 905272 44.61
2022-07-26 MUTHOOTFIN 1026.7 1038.7 617578 64.02
2022-07-12 MUTHOOTFIN 1015.2 1017.2 699305 58.35
2022-07-06 MUTHOOTFIN 1055.3 1049.2 1506421 77.28
2022-06-27 MUTHOOTFIN 1001.3 996.96 897071 49.87
2022-06-24 MUTHOOTFIN 985.3 990.04 944827 43.54
2022-06-16 MUTHOOTFIN 1034.7 1039.9 510251 53.73
2022-06-15 MUTHOOTFIN 1042.5 1043.7 1294274 69.58
2022-06-10 MUTHOOTFIN 1062.3 1061.0 762658 74.78
2022-06-08 MUTHOOTFIN 1074.4 1072.7 834757 67.18
2022-06-03 MUTHOOTFIN 1105.7 1109.9 826888 51.60
2022-05-31 MUTHOOTFIN 1143.1 1138.4 673088 43.51
2022-05-20 MUTHOOTFIN 1159.8 1159.8 776963 66.65
2022-05-19 MUTHOOTFIN 1160.6 1158.0 976165 56.17
2022-04-05 MUTHOOTFIN 1365.9 1365.2 524664 52.36

MUTHOOTFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 1058.35 1040.0 -1.73 1037.3 678345 703668 22.994 7175300 48.18 19134 -2292 -11 4099 -169 -4 2650 -167 -6 LongUnwind
2023-01-24 1059.3 1058.3 -0.09 1061.3 790201 838714 23.444 8034950 58.90 21427 70 0 4268 -612 -14 2817 -131 -4 ShortBuiltup
2023-01-23 1052.45 1059.3 0.65 1060.0 987705 1046967 13.314 8008550 76.07 21356 804 3 4880 -337 -6 2948 -7 0 LongBuiltup
2023-01-20 1050.35 1052.4 0.20 1055.6 499047 526795 15.647 7707150 50.59 20552 -525 -2 5217 -560 -10 2955 -254 -8 ShortCovering
2023-01-19 1054.55 1050.3 -0.40 1050.5 218009 229038 16.872 7904050 38.86 21077 258 1 5777 15 0 3209 -41 -1 ShortBuiltup
2023-01-18 1054.5 1054.5 0.00 1050.9 217584 228668 18.474 7807250 38.49 20819 302 1 5763 -113 -1 3250 76 2 LongBuiltup
2023-01-17 1062.0 1054.5 -0.71 1052.8 451633 475484 19.073 7693950 50.61 20517 157 0 5875 202 3 3174 226 7 ShortBuiltup
2023-01-16 1062.65 1062.0 -0.06 1073.0 818659 878445 28.267 7635100 41.46 20360 135 0 5673 849 14 2948 252 8 ShortBuiltup
2023-01-13 1063.3 1062.6 -0.06 1057.7 330747 349856 17.978 7584500 45.20 20225 431 2 4824 392 8 2696 169 6 ShortBuiltup
2023-01-12 1067.85 1063.3 -0.43 1065.7 333971 355929 20.437 7422800 45.77 19794 287 1 4432 126 2 2527 50 1 ShortBuiltup
2023-01-11 1074.35 1067.8 -0.61 1069.7 269332 288115 19.362 7315000 37.67 19507 267 1 4306 205 4 2477 -15 0 ShortBuiltup
2023-01-10 1076.85 1074.3 -0.23 1072.0 359251 385147 23.548 7214900 32.86 19240 106 0 4101 154 3 2492 78 3 ShortBuiltup
2023-01-09 1072.25 1076.8 0.43 1079.4 615045 663903 19.062 7175300 63.71 19134 -98 0 3947 334 8 2414 72 2 ShortCovering
2023-01-06 1081.75 1072.2 -0.88 1075.3 323351 347723 18.188 7212150 38.38 19232 109 0 3612 405 11 2342 23 1 ShortBuiltup
2023-01-05 1090.05 1081.7 -0.76 1083.6 389887 422516 23.884 7171450 31.29 19124 242 1 3208 125 3 2319 132 5 ShortBuiltup
2023-01-04 1087.25 1090.0 0.26 1090.2 454794 495815 14.926 7080700 39.01 18882 414 2 3083 367 11 2187 70 3 LongBuiltup
2023-01-03 1091.7 1087.2 -0.41 1091.4 302077 329687 15.748 6925600 16.76 18468 412 2 2716 358 13 2116 92 4 ShortBuiltup
2023-01-02 1063.05 1091.7 2.70 1081.7 290289 314013 12.033 6771050 24.97 18056 -106 0 2358 238 10 2024 305 15 ShortCovering
2022-12-30 1056.6 1063.0 0.61 1068.1 357182 381534 14.51 6810650 25.40 18162 63 0 2121 389 18 1719 406 23 LongBuiltup
2022-12-29 1078.15 1056.6 -2.00 1054.6 944279 995842 37.288 7250500 27.34 19335 -1251 -6 4292 -84 -1 2741 78 2 LongUnwind
2022-12-28 1065.9 1078.1 1.15 1076.5 707302 761439 27.281 7719800 20.40 20586 1200 5 4376 -137 -3 2663 196 7 LongBuiltup
2022-12-27 1064.5 1065.9 0.13 1064.8 416478 443499 16.636 7269950 19.02 19387 369 1 4513 -60 -1 2467 98 3 LongBuiltup
2022-12-26 1043.45 1064.5 2.02 1057.4 824043 871419 32.16 7131650 35.77 19018 -1248 -6 4572 -353 -7 2369 -151 -6 ShortCovering
2022-12-23 1085.65 1043.4 -3.89 1054.4 682389 719515 27.64 7599575 41.06 20266 -1192 -5 4925 336 6 2520 -87 -3 LongUnwind
2022-12-22 1089.35 1085.6 -0.34 1089.4 503732 548804 24.996 8046675 35.10 21458 332 1 4589 -160 -3 2608 -4 0 ShortBuiltup
2022-12-21 1091.7 1089.3 -0.22 1109.4 1194194 1324923 41.802 7922225 28.34 21126 218 1 4748 -238 -5 2612 -112 -4 ShortBuiltup
2022-12-20 1089.65 1091.7 0.19 1082.2 304355 329383 13.572 7840475 33.46 20908 -127 0 4986 -270 -5 2724 -183 -6 ShortCovering
2022-12-19 1078.6 1089.6 1.02 1088.4 356258 387775 16.119 7888050 14.90 21035 2136 10 5256 149 2 2907 80 2 LongBuiltup
2022-12-16 1102.25 1078.6 -2.15 1082.0 475229 514237 24.998 7087175 30.03 18899 144 0 5107 163 3 2827 -47 -1 ShortBuiltup
2022-12-15 1108.6 1102.2 -0.57 1106.9 245297 271529 14.646 7033250 34.15 18755 -148 0 4944 60 1 2874 -37 -1 LongUnwind
2022-12-14 1105.35 1108.6 0.29 1113.1 434187 483321 18.116 29.48 4885 39 0 2911 19 0
2022-12-13 1095.3 1105.3 0.92 1104.2 274763 303400 10.511 25.30 4846 -166 -3 2892 -14 0
2022-12-12 1103.3 1095.3 -0.73 1095.4 464126 508415 21.356 35.33 5012 228 4 2906 100 3
2022-12-09 1121.2 1103.3 -1.60 1105.5 504458 557716 24.872 35.52 4784 -31 0 2806 54 1
2022-12-08 1108.15 1121.2 1.18 1118.4 324566 363007 14.373 24.99 4815 -128 -2 2752 -22 0
2022-12-07 1115.85 1108.1 -0.69 1110.7 361232 401254 17.052 28.94 4942 602 12 2773 69 2
2022-12-06 1142.1 1115.8 -2.30 1123.7 495276 556568 19.096 28.12 4340 339 7 2704 -10 0
2022-12-05 1135.75 1142.1 0.56 1144.4 1396099 1597802 50.039 53.47 4001 644 16 2714 394 14
2022-12-02 1111.35 1135.7 2.20 1126.5 1166964 1314667 42.919 25.48 3356 138 4 2320 383 16
2022-12-01 1080.75 1111.3 2.83 1100.0 571530 628695 18.831 45.28 3218 217 6 1937 3 0
2022-11-30 1087.05 1080.7 -0.58 1082.3 700056 757721 19.615 56.04 3001 200 6 1934 96 4
2022-11-29 1090.05 1087.0 -0.28 1090.7 441905 482016 18.17 46.24 2800 139 4 1838 68 3
2022-11-28 1078.0 1090.0 1.12 1083.8 438798 475590 14.224 40.58 2661 373 14 1771 139 7
2022-11-25 1074.05 1078.0 0.37 1075.5 342457 368312 11.164 24.83 2288 256 11 1631 211 12
2022-11-24 1053.45 1074.0 1.96 1062.4 856457 909961 30.69 45.62 5542 -1657 -29 3362 -155 -4
2022-11-23 1054.15 1053.4 -0.07 1057.6 512617 542178 20.624 36.19 7199 -990 -13 3517 58 1
2022-11-22 1059.3 1054.1 -0.49 1053.3 540995 569876 15.375 50.08 8189 -221 -2 3459 105 3
2022-11-21 1061.45 1059.3 -0.20 1057.2 447040 472651 15.822 30.13 8409 -1235 -14 3353 -470 -14
2022-11-18 1083.25 1061.4 -2.01 1063.1 1154358 1227243 27.771 56.72 9644 83 0 3823 -230 -6
2022-11-17 1080.5 1083.2 0.25 1085.0 465811 505439 19.792 13.59 9561 -96 -1 4053 -387 -9
2022-11-16 1120.05 1080.5 -3.53 1095.1 992060 1086472 32.858 30.61 9657 1297 13 4440 -316 -7
2022-11-14 1073.95 1087.3 1.24 1087.5 761518 828210 33.038 21.02 9629 -889 -9 4456 -169 -3
2022-11-11 1105.45 1073.9 -2.85 1070.4 3518577 3766452 82.645 42.39 10518 1575 14 4625 162 3
2022-11-10 1118.0 1105.4 -1.12 1111.9 833908 927278 34.985 31.34 8943 1163 13 4462 879 19
2022-11-09 1113.25 1118.0 1124.1 1338477 1504681 53.317 30.94
2022-11-07 1076.05 1113.2 3.46 1099.9 1215596 1337149 44.057 35.00 6298 -197 -3 3339 579 17
2022-11-04 1058.25 1076.0 1.68 1074.3 1047381 1125268 45.43 38.48 6495 1750 26 2760 35 1
2022-11-03 1060.55 1058.2 -0.22 1058.9 331972 351542 15.343 30.45 4745 130 2 2725 416 15
2022-11-02 1067.8 1060.5 -0.68 1065.3 688331 733335 27.25 22.21 4615 705 15 2309 497 21
2022-11-01 1043.45 1067.8 2.33 1064.8 878870 935846 29.177 45.11 3910 1356 34 1812 390 21
2022-10-31 1047.6 1043.4 -0.40 1041.4 562845 586166 24.818 53.58 2554 477 18 1422 148 10
2022-10-28 1041.8 1047.6 0.56 1045.1 345063 360658 16.437 41.24 2077 474 22 1274 172 13
2022-10-27 1052.05 1041.8 -0.97 1046.5 612241 640740 25.825 35.86 3473 -138 -3 2379 96 4
2022-10-25 1035.35 1052.0 1.61 1047.6 517421 542066 15.224 54.35 3611 -525 -14 2283 -114 -4
2022-10-24 1033.0 1035.3 0.23 1037.1 64685 67087 4.107 35.92 4136 -64 -1 2397 -17 0
2022-10-21 1048.0 1033.0 -1.43 1036.3 674733 699253 20.584 25.84 4200 110 2 2414 157 6
2022-10-20 1049.85 1048.0 -0.18 1052.2 715586 752942 29.381 40.48 4090 -74 -1 2257 -37 -1
2022-10-19 1040.85 1049.8 0.86 1048.7 716350 751299 38.422 45.41 4164 -369 -8 2294 -155 -6
2022-10-18 1022.05 1040.8 1.84 1033.8 568881 588157 18.618 53.33 4533 147 3 2449 -80 -3
2022-10-17 1015.1 1022.0 0.68 1018.7 462639 471306 25.884 34.49 4386 -99 -2 2529 -45 -1
2022-10-14 1020.2 1015.1 -0.50 1025.4 770121 789713 28.06 24.09 4485 162 3 2574 190 7
2022-10-13 1028.75 1020.2 -0.83 1022.5 593384 606784 21.51 46.79 4323 91 2 2384 23 0
2022-10-12 1027.3 1028.7 0.14 1024.3 384979 394370 17.652 30.68 4232 -73 -1 2361 42 1
2022-10-11 1052.5 1027.3 -2.39 1032.5 608515 628342 26.672 56.01 4305 181 4 2319 -7 0
2022-10-10 1058.4 1052.5 -0.56 1040.6 589159 613117 31.835 28.05 4124 195 4 2326 110 4
2022-10-07 1043.95 1058.4 1.38 1050.3 387703 407204 18.672 30.25 3929 282 7 2216 272 12
2022-10-06 1040.05 1043.9 1057.7 959379 1014810 34.723 34.67
2022-10-04 1029.6 1040.0 1.01 1039.3 777162 807709 22.18 62.47 2516 236 9 1684 98 5
2022-10-03 1040.05 1029.6 -1.00 1028.8 654575 673470 21.67 58.38 2280 271 11 1586 51 3
2022-09-30 1033.35 1040.0 0.65 1038.6 512916 532744 20.86 34.53 2009 248 12 1535 187 12
2022-09-29 1048.65 1033.3 -1.46 1038.6 1382613 1436039 52.037 37.25 3886 -1476 -37 2872 -632 -22
2022-09-28 1012.05 1048.6 3.62 1038.2 2459849 2553897 71.405 42.09 5362 -1903 -35 3504 -10 0
2022-09-27 956.2 1012.0 5.84 999.69 2355830 2355105 69.27 27.92 7265 -417 -5 3514 323 9
2022-09-26 1002.5 956.2 -4.62 962.63 1113761 1072144 70.929 47.66 7682 -524 -6 3191 -355 -11
2022-09-23 1014.3 1002.5 -1.16 1003.9 642287 644803 29.152 29.02 8206 959 11 3546 -219 -6
2022-09-22 1036.4 1014.3 -2.13 1015.3 1009721 1025193 50.657 40.16 7247 167 2 3765 279 7
2022-09-20 1028.1 1033.9 0.57 1034.5 1822845 1885814 64.194 67.59 7137 -43 0 3547 -96 -2
2022-09-19 1033.4 1028.1 -0.51 1030.5 528575 544713 25.425 27.32 7180 -367 -5 3643 76 2
2022-09-16 1059.55 1033.4 -2.47 1038.9 1543902 1604077 62.546 57.36 7547 -181 -2 3567 212 5
2022-09-15 1041.6 1059.5 1.72 1049.8 1486124 1560163 29.508 58.41 7728 866 11 3355 248 7
2022-09-14 1050.2 1041.6 -0.82 1040.9 602674 627375 24.965 59.08 6862 362 5 3107 114 3
2022-09-13 1046.15 1050.2 0.39 1048.9 311227 326465 13.501 44.31 6500 339 5 2993 143 4
2022-09-12 1045.35 1046.1 0.08 1050.0 399366 419347 20.085 32.03 6161 345 5 2850 87 3
2022-09-09 1040.35 1045.3 0.48 1045.7 417043 436128 18.812 50.87 5816 9 0 2763 24 0
2022-09-08 1035.9 1040.3 0.43 1041.6 438353 456601 17.146 53.25 5807 27 0 2739 63 2
2022-09-07 1030.6 1035.9 0.51 1032.4 510482 527056 23.796 36.56 5780 235 4 2676 86 3
2022-09-06 1030.6 1030.6 0.00 1033.7 645805 667605 23.71 37.94 5545 104 1 2590 -8 0
2022-08-26 1051.5 1047.4 -0.39 1047.5 505532 529570 21.457 37.20 4188 706 16 2144 400 18
2022-08-25 1031.7 1051.5 1.92 1050.1 1036728 1088703 34.076 40.63 7580 -2393 -31 4267 -416 -9
2022-08-24 1035.8 1031.7 -0.40 1036.3 571065 591798 26.009 32.30 9973 -1260 -12 4683 -206 -4
2022-08-23 1029.4 1035.8 0.62 1037.0 1059330 1098580 36.985 22.70 11233 -818 -7 4889 -269 -5
2022-08-22 1044.05 1029.4 -1.40 1030.8 1037069 1069009 43.296 39.06 12051 -945 -7 5158 -698 -13
2022-08-19 1060.5 1044.0 -1.55 1051.1 1330191 1398282 40.216 48.55 12996 -1423 -10 5856 -1417 -24
2022-08-18 1067.75 1060.5 -0.68 1064.5 1578967 1680899 51.399 42.47 14419 392 2 7273 -503 -6
2022-08-17 1040.1 1067.7 2.66 1063.8 4066934 4326632 106.39 33.21 14027 -3654 -26 7776 -1008 -12
2022-08-16 1187.4 1040.1 -12.41 1031.5 9964906 10279737 244.866 31.98
2022-08-12 1172.35 1187.4 1184.7 1570362 1860539 51.163 25.72 6368 1983 31 3445 1068 31
2022-08-11 1127.25 1172.3 1158.0 1254427 1452715 42.233 29.89 4385 512 11 2377 363 15
2022-08-10 1122.9 1127.2 1123.2 503935 566058 18.321 21.56 3873 87 2 2014 26 1
2022-08-08 1144.4 1122.9 1128.1 546089 616072 27.258 38.71 3786 19 0 1988 -18 0
2022-08-05 1101.3 1144.4 1139.0 1800984 2051373 71.143 15.19 3767 -74 -1 2006 6 0
2022-08-04 1107.15 1101.3 1103.0 657867 725669 21.201 47.54 3841 -149 -3 2000 64 3
2022-08-03 1112.9 1107.1 1101.5 620126 683124 24.551 29.36 3990 239 5 1936 202 10
2022-08-02 1113.45 1112.9 1107.0 607174 672196 29.625 33.59 3751 -15 0 1734 94 5
2022-08-01 1065.65 1113.4 1103.8 1900084 2097383 59.765 33.02 3766 1541 40 1640 567 34
2022-07-29 1063.9 1065.6 1070.5 720937 771794 29.658 38.83 2225 555 24 1073 187 17
2022-07-28 1020.9 1063.9 1051.3 1153269 1212526 41.387 41.10 3332 -430 -12 2615 44 1
2022-07-27 1026.7 1020.9 1019.9 905272 923371 29.866 44.61 3762 -227 -6 2571 -158 -6
2022-07-26 1052.05 1026.7 1038.7 617578 641484 17.578 64.02 3989 -331 -8 2729 124 4
2022-07-25 1038.35 1052.0 1042.9 370281 386183 15.149 45.64 4320 -438 -10 2605 -100 -3
2022-07-22 1045.3 1038.3 1041.9 372762 388408 15.828 35.30 4758 777 16 2705 45 1
2022-07-21 1025.3 1045.3 1040.8 504421 525031 27.614 37.19 3981 33 0 2660 44 1
2022-07-20 1036.95 1025.3 1031.0 534042 550629 25.399 41.47 3948 452 11 2616 -68 -2
2022-07-19 1056.8 1036.9 1037.5 540444 560753 24.425 32.03 3496 339 9 2684 -9 0
2022-07-18 1017.95 1056.8 1039.0 655055 680623 22.081 30.72 3157 -467 -14 2693 355 13
2022-07-15 993.0 1017.9 1010.3 748231 755981 25.063 18.11 3624 473 13 2338 318 13
2022-07-14 1002.15 993.0 995.35 980530 975970 44.526 56.37 3151 265 8 2020 60 2
2022-07-13 1015.25 1002.1 1008.9 613175 618630 32.57 56.40 2886 225 7 1960 21 1
2022-07-12 1026.95 1015.2 1017.2 699305 711332 26.351 58.35 2661 103 3 1939 -83 -4
2022-07-11 1035.6 1026.9 1028.7 461790 475086 30.354 46.68 2558 135 5 2022 -12 0
2022-07-08 1046.95 1035.6 1036.6 707729 733695 46.3 48.13 2423 -17 0 2034 -20 0
2022-07-07 1055.35 1046.9 1045.8 573482 599754 24.549 37.83 2440 211 8 2054 19 0
2022-07-06 1059.05 1055.3 1049.2 1506421 1580672 40.66 77.28 2229 -4 0 2035 -78 -3
2022-07-05 1062.65 1059.0 1065.8 516807 550815 29.845 33.88 2233 -144 -6 2113 -33 -1
2022-07-04 1042.65 1062.6 1060.8 1515688 1607899 58.482 25.26 2377 780 32 2146 554 25
2022-07-01 976.3 1042.6 1017.1 1982052 2016087 67.847 11.07 1597 596 37 1592 594 37
2022-06-30 970.6 976.3 973.34 636183 619222 27.19 43.86
2022-06-29 993.3 970.6 969.54 944102 915340 48.991 38.60
2022-06-28 1001.3 993.3 986.5 942348 929628 34.557 36.53
2022-06-27 985.3 1001.3 996.96 897071 894346 28.607 49.87
2022-06-24 984.65 985.3 990.04 944827 935413 38.279 43.54
2022-06-23 989.15 984.65 990.08 1011251 1001217 42.191 34.68
2022-06-22 1022.5 989.15 999.57 350809 350659 19.611 30.23
2022-06-21 993.6 1022.5 1016.7 226063 229854 15.557 32.25
2022-06-20 999.8 993.6 993.48 535579 532086 24.322 19.58
2022-06-17 1034.7 999.8 1002.7 1468939 1472911 47.028 35.48
2022-06-16 1042.5 1034.7 1039.9 510251 530622 17.75 53.73
2022-06-15 1029.4 1042.5 1043.7 1294274 1350841 20.849 69.58
2022-06-14 1039.8 1029.4 1036.5 359691 372822 21.206 42.19
2022-06-13 1062.35 1039.8 1039.2 535385 556415 24.383 39.13
2022-06-10 1073.35 1062.3 1061.0 762658 809208 20.98 74.78
2022-06-09 1074.4 1073.3 1072.5 261947 280954 17.498 37.79
2022-06-08 1066.3 1074.4 1072.7 834757 895491 28.827 67.18
2022-06-07 1078.7 1066.3 1067.6 475859 508032 27.891 47.96
2022-06-06 1105.75 1078.7 1078.0 776565 837168 55.182 40.91
2022-06-03 1121.65 1105.7 1109.9 826888 917831 31.672 51.60
2022-06-02 1111.95 1121.6 1112.7 712335 792668 42.986 57.49
2022-06-01 1143.1 1111.9 1121.0 499614 560076 24.398 34.52
2022-05-31 1120.05 1143.1 1138.4 673088 766279 24.367 43.51
2022-05-30 1096.15 1120.0 1114.8 722748 805720 31.218 37.12
2022-05-27 1137.25 1096.1 1070.1 4014975 4296625 162.884 28.50
2022-05-26 1122.95 1137.2 1125.2 517117 581895 25.152 25.66
2022-05-25 1144.25 1122.9 1133.1 426936 483798 23.642 40.56
2022-05-24 1161.5 1144.2 1145.9 724620 830358 33.8 48.40
2022-05-23 1159.85 1161.5 1161.7 422406 490728 32.467 47.97
2022-05-20 1160.6 1159.8 1159.8 776963 901163 19.256 66.65
2022-05-19 1186.55 1160.6 1158.0 976165 1130405 30.856 56.17
2022-05-18 1189.2 1186.5 1186.5 511218 606563 27.982 44.43
2022-05-17 1138.8 1189.2 1168.0 447290 522465 23.349 40.64
2022-05-16 1119.4 1138.8 1132.7 290018 328523 19.694 32.13
2022-05-13 1110.9 1119.4 1129.7 388637 439058 21.601 42.29
2022-05-12 1154.4 1110.9 1117.0 752431 840474 57.458 52.98
2022-05-11 1171.65 1154.4 1152.2 555878 640512 35.586 42.69
2022-05-10 1201.65 1171.6 1179.5 615861 726410 35.486 53.82
2022-05-09 1210.85 1201.6 1193.6 386348 461148 27.427 23.77
2022-05-06 1213.25 1210.8 1207.3 487348 588411 30.981 18.23
2022-05-05 1252.85 1213.2 1237.8 826801 1023478 41.573 52.41
2022-05-04 1273.65 1252.8 1273.2 522475 665213 35.443 44.47
2022-04-26 1277.05 1298.9 1290.9 244672 315849 19.935 37.95
2022-04-25 1312.25 1277.0 1272.3 738680 939878 41.105 43.09
2022-04-22 1333.4 1312.2 1324.1 300769 398254 20.004 46.32
2022-04-21 1316.15 1333.4 1332.1 534098 711482 27.229 51.42
2022-04-20 1303.5 1316.1 1311.9 420571 551752 26.562 49.87
2022-04-19 1319.15 1303.5 1317.0 422307 556179 26.162 54.17
2022-04-18 1336.8 1319.1 1310.0 480858 629924 35.374 41.97
2022-04-13 1347.6 1336.8 1343.7 433733 582836 32.269 46.69
2022-04-12 1371.35 1347.6 1348.1 621814 838323 26.895 60.52
2022-04-11 1374.95 1371.3 1370.9 899835 1233636 30.281 30.40
2022-04-08 1358.25 1374.9 1375.5 311760 428832 22.274 35.46
2022-04-07 1365.6 1358.2 1365.7 412378 563212 30.852 46.95
2022-04-06 1365.95 1365.6 1367.4 336265 459837 19.614 50.12
2022-04-05 1362.3 1365.9 1365.2 524664 716306 18.681 52.36