MUTHOOTFIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MUTHOOTFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MUTHOOTFIN Important level VWAP Values
2023-01-25
MUTHOOTFIN
1040.0
1037.3
678345
48.18
2023-01-24
MUTHOOTFIN
1058.3
1061.3
790201
58.90
2023-01-23
MUTHOOTFIN
1059.3
1060.0
987705
76.07
2023-01-20
MUTHOOTFIN
1052.4
1055.6
499047
50.59
2023-01-16
MUTHOOTFIN
1062.0
1073.0
818659
41.46
2023-01-09
MUTHOOTFIN
1076.8
1079.4
615045
63.71
2022-12-23
MUTHOOTFIN
1043.4
1054.4
682389
41.06
2022-12-05
MUTHOOTFIN
1142.1
1144.4
1396099
53.47
2022-12-01
MUTHOOTFIN
1111.3
1100.0
571530
45.28
2022-11-30
MUTHOOTFIN
1080.7
1082.3
700056
56.04
2022-11-28
MUTHOOTFIN
1090.0
1083.8
438798
40.58
2022-11-24
MUTHOOTFIN
1074.0
1062.4
856457
45.62
2022-11-22
MUTHOOTFIN
1054.1
1053.3
540995
50.08
2022-11-18
MUTHOOTFIN
1061.4
1063.1
1154358
56.72
2022-11-11
MUTHOOTFIN
1073.9
1070.4
3518577
42.39
2022-11-01
MUTHOOTFIN
1067.8
1064.8
878870
45.11
2022-10-25
MUTHOOTFIN
1052.0
1047.6
517421
54.35
2022-10-18
MUTHOOTFIN
1040.8
1033.8
568881
53.33
2022-10-13
MUTHOOTFIN
1020.2
1022.5
593384
46.79
2022-10-04
MUTHOOTFIN
1040.0
1039.3
777162
62.47
2022-10-03
MUTHOOTFIN
1029.6
1028.8
654575
58.38
2022-09-28
MUTHOOTFIN
1048.6
1038.2
2459849
42.09
2022-09-20
MUTHOOTFIN
1033.9
1034.5
1822845
67.59
2022-09-16
MUTHOOTFIN
1033.4
1038.9
1543902
57.36
2022-09-15
MUTHOOTFIN
1059.5
1049.8
1486124
58.41
2022-09-08
MUTHOOTFIN
1040.3
1041.6
438353
53.25
2022-08-25
MUTHOOTFIN
1051.5
1050.1
1036728
40.63
2022-08-19
MUTHOOTFIN
1044.0
1051.1
1330191
48.55
2022-08-18
MUTHOOTFIN
1060.5
1064.5
1578967
42.47
2022-08-04
MUTHOOTFIN
1101.3
1103.0
657867
47.54
2022-07-28
MUTHOOTFIN
1063.9
1051.3
1153269
41.10
2022-07-27
MUTHOOTFIN
1020.9
1019.9
905272
44.61
2022-07-26
MUTHOOTFIN
1026.7
1038.7
617578
64.02
2022-07-12
MUTHOOTFIN
1015.2
1017.2
699305
58.35
2022-07-06
MUTHOOTFIN
1055.3
1049.2
1506421
77.28
2022-06-27
MUTHOOTFIN
1001.3
996.96
897071
49.87
2022-06-24
MUTHOOTFIN
985.3
990.04
944827
43.54
2022-06-16
MUTHOOTFIN
1034.7
1039.9
510251
53.73
2022-06-15
MUTHOOTFIN
1042.5
1043.7
1294274
69.58
2022-06-10
MUTHOOTFIN
1062.3
1061.0
762658
74.78
2022-06-08
MUTHOOTFIN
1074.4
1072.7
834757
67.18
2022-06-03
MUTHOOTFIN
1105.7
1109.9
826888
51.60
2022-05-31
MUTHOOTFIN
1143.1
1138.4
673088
43.51
2022-05-20
MUTHOOTFIN
1159.8
1159.8
776963
66.65
2022-05-19
MUTHOOTFIN
1160.6
1158.0
976165
56.17
2022-04-05
MUTHOOTFIN
1365.9
1365.2
524664
52.36
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MUTHOOTFIN Stock Daily Analysis with Del%
2023-01-25
1058.35
1040.0
-1.73
1037.3
678345
703668
22.994
7175300
48.18
19134
-2292
-11
4099
-169
-4
2650
-167
-6
LongUnwind
2023-01-24
1059.3
1058.3
-0.09
1061.3
790201
838714
23.444
8034950
58.90
21427
70
0
4268
-612
-14
2817
-131
-4
ShortBuiltup
2023-01-23
1052.45
1059.3
0.65
1060.0
987705
1046967
13.314
8008550
76.07
21356
804
3
4880
-337
-6
2948
-7
0
LongBuiltup
2023-01-20
1050.35
1052.4
0.20
1055.6
499047
526795
15.647
7707150
50.59
20552
-525
-2
5217
-560
-10
2955
-254
-8
ShortCovering
2023-01-19
1054.55
1050.3
-0.40
1050.5
218009
229038
16.872
7904050
38.86
21077
258
1
5777
15
0
3209
-41
-1
ShortBuiltup
2023-01-18
1054.5
1054.5
0.00
1050.9
217584
228668
18.474
7807250
38.49
20819
302
1
5763
-113
-1
3250
76
2
LongBuiltup
2023-01-17
1062.0
1054.5
-0.71
1052.8
451633
475484
19.073
7693950
50.61
20517
157
0
5875
202
3
3174
226
7
ShortBuiltup
2023-01-16
1062.65
1062.0
-0.06
1073.0
818659
878445
28.267
7635100
41.46
20360
135
0
5673
849
14
2948
252
8
ShortBuiltup
2023-01-13
1063.3
1062.6
-0.06
1057.7
330747
349856
17.978
7584500
45.20
20225
431
2
4824
392
8
2696
169
6
ShortBuiltup
2023-01-12
1067.85
1063.3
-0.43
1065.7
333971
355929
20.437
7422800
45.77
19794
287
1
4432
126
2
2527
50
1
ShortBuiltup
2023-01-11
1074.35
1067.8
-0.61
1069.7
269332
288115
19.362
7315000
37.67
19507
267
1
4306
205
4
2477
-15
0
ShortBuiltup
2023-01-10
1076.85
1074.3
-0.23
1072.0
359251
385147
23.548
7214900
32.86
19240
106
0
4101
154
3
2492
78
3
ShortBuiltup
2023-01-09
1072.25
1076.8
0.43
1079.4
615045
663903
19.062
7175300
63.71
19134
-98
0
3947
334
8
2414
72
2
ShortCovering
2023-01-06
1081.75
1072.2
-0.88
1075.3
323351
347723
18.188
7212150
38.38
19232
109
0
3612
405
11
2342
23
1
ShortBuiltup
2023-01-05
1090.05
1081.7
-0.76
1083.6
389887
422516
23.884
7171450
31.29
19124
242
1
3208
125
3
2319
132
5
ShortBuiltup
2023-01-04
1087.25
1090.0
0.26
1090.2
454794
495815
14.926
7080700
39.01
18882
414
2
3083
367
11
2187
70
3
LongBuiltup
2023-01-03
1091.7
1087.2
-0.41
1091.4
302077
329687
15.748
6925600
16.76
18468
412
2
2716
358
13
2116
92
4
ShortBuiltup
2023-01-02
1063.05
1091.7
2.70
1081.7
290289
314013
12.033
6771050
24.97
18056
-106
0
2358
238
10
2024
305
15
ShortCovering
2022-12-30
1056.6
1063.0
0.61
1068.1
357182
381534
14.51
6810650
25.40
18162
63
0
2121
389
18
1719
406
23
LongBuiltup
2022-12-29
1078.15
1056.6
-2.00
1054.6
944279
995842
37.288
7250500
27.34
19335
-1251
-6
4292
-84
-1
2741
78
2
LongUnwind
2022-12-28
1065.9
1078.1
1.15
1076.5
707302
761439
27.281
7719800
20.40
20586
1200
5
4376
-137
-3
2663
196
7
LongBuiltup
2022-12-27
1064.5
1065.9
0.13
1064.8
416478
443499
16.636
7269950
19.02
19387
369
1
4513
-60
-1
2467
98
3
LongBuiltup
2022-12-26
1043.45
1064.5
2.02
1057.4
824043
871419
32.16
7131650
35.77
19018
-1248
-6
4572
-353
-7
2369
-151
-6
ShortCovering
2022-12-23
1085.65
1043.4
-3.89
1054.4
682389
719515
27.64
7599575
41.06
20266
-1192
-5
4925
336
6
2520
-87
-3
LongUnwind
2022-12-22
1089.35
1085.6
-0.34
1089.4
503732
548804
24.996
8046675
35.10
21458
332
1
4589
-160
-3
2608
-4
0
ShortBuiltup
2022-12-21
1091.7
1089.3
-0.22
1109.4
1194194
1324923
41.802
7922225
28.34
21126
218
1
4748
-238
-5
2612
-112
-4
ShortBuiltup
2022-12-20
1089.65
1091.7
0.19
1082.2
304355
329383
13.572
7840475
33.46
20908
-127
0
4986
-270
-5
2724
-183
-6
ShortCovering
2022-12-19
1078.6
1089.6
1.02
1088.4
356258
387775
16.119
7888050
14.90
21035
2136
10
5256
149
2
2907
80
2
LongBuiltup
2022-12-16
1102.25
1078.6
-2.15
1082.0
475229
514237
24.998
7087175
30.03
18899
144
0
5107
163
3
2827
-47
-1
ShortBuiltup
2022-12-15
1108.6
1102.2
-0.57
1106.9
245297
271529
14.646
7033250
34.15
18755
-148
0
4944
60
1
2874
-37
-1
LongUnwind
2022-12-14
1105.35
1108.6
0.29
1113.1
434187
483321
18.116
29.48
4885
39
0
2911
19
0
2022-12-13
1095.3
1105.3
0.92
1104.2
274763
303400
10.511
25.30
4846
-166
-3
2892
-14
0
2022-12-12
1103.3
1095.3
-0.73
1095.4
464126
508415
21.356
35.33
5012
228
4
2906
100
3
2022-12-09
1121.2
1103.3
-1.60
1105.5
504458
557716
24.872
35.52
4784
-31
0
2806
54
1
2022-12-08
1108.15
1121.2
1.18
1118.4
324566
363007
14.373
24.99
4815
-128
-2
2752
-22
0
2022-12-07
1115.85
1108.1
-0.69
1110.7
361232
401254
17.052
28.94
4942
602
12
2773
69
2
2022-12-06
1142.1
1115.8
-2.30
1123.7
495276
556568
19.096
28.12
4340
339
7
2704
-10
0
2022-12-05
1135.75
1142.1
0.56
1144.4
1396099
1597802
50.039
53.47
4001
644
16
2714
394
14
2022-12-02
1111.35
1135.7
2.20
1126.5
1166964
1314667
42.919
25.48
3356
138
4
2320
383
16
2022-12-01
1080.75
1111.3
2.83
1100.0
571530
628695
18.831
45.28
3218
217
6
1937
3
0
2022-11-30
1087.05
1080.7
-0.58
1082.3
700056
757721
19.615
56.04
3001
200
6
1934
96
4
2022-11-29
1090.05
1087.0
-0.28
1090.7
441905
482016
18.17
46.24
2800
139
4
1838
68
3
2022-11-28
1078.0
1090.0
1.12
1083.8
438798
475590
14.224
40.58
2661
373
14
1771
139
7
2022-11-25
1074.05
1078.0
0.37
1075.5
342457
368312
11.164
24.83
2288
256
11
1631
211
12
2022-11-24
1053.45
1074.0
1.96
1062.4
856457
909961
30.69
45.62
5542
-1657
-29
3362
-155
-4
2022-11-23
1054.15
1053.4
-0.07
1057.6
512617
542178
20.624
36.19
7199
-990
-13
3517
58
1
2022-11-22
1059.3
1054.1
-0.49
1053.3
540995
569876
15.375
50.08
8189
-221
-2
3459
105
3
2022-11-21
1061.45
1059.3
-0.20
1057.2
447040
472651
15.822
30.13
8409
-1235
-14
3353
-470
-14
2022-11-18
1083.25
1061.4
-2.01
1063.1
1154358
1227243
27.771
56.72
9644
83
0
3823
-230
-6
2022-11-17
1080.5
1083.2
0.25
1085.0
465811
505439
19.792
13.59
9561
-96
-1
4053
-387
-9
2022-11-16
1120.05
1080.5
-3.53
1095.1
992060
1086472
32.858
30.61
9657
1297
13
4440
-316
-7
2022-11-14
1073.95
1087.3
1.24
1087.5
761518
828210
33.038
21.02
9629
-889
-9
4456
-169
-3
2022-11-11
1105.45
1073.9
-2.85
1070.4
3518577
3766452
82.645
42.39
10518
1575
14
4625
162
3
2022-11-10
1118.0
1105.4
-1.12
1111.9
833908
927278
34.985
31.34
8943
1163
13
4462
879
19
2022-11-09
1113.25
1118.0
1124.1
1338477
1504681
53.317
30.94
2022-11-07
1076.05
1113.2
3.46
1099.9
1215596
1337149
44.057
35.00
6298
-197
-3
3339
579
17
2022-11-04
1058.25
1076.0
1.68
1074.3
1047381
1125268
45.43
38.48
6495
1750
26
2760
35
1
2022-11-03
1060.55
1058.2
-0.22
1058.9
331972
351542
15.343
30.45
4745
130
2
2725
416
15
2022-11-02
1067.8
1060.5
-0.68
1065.3
688331
733335
27.25
22.21
4615
705
15
2309
497
21
2022-11-01
1043.45
1067.8
2.33
1064.8
878870
935846
29.177
45.11
3910
1356
34
1812
390
21
2022-10-31
1047.6
1043.4
-0.40
1041.4
562845
586166
24.818
53.58
2554
477
18
1422
148
10
2022-10-28
1041.8
1047.6
0.56
1045.1
345063
360658
16.437
41.24
2077
474
22
1274
172
13
2022-10-27
1052.05
1041.8
-0.97
1046.5
612241
640740
25.825
35.86
3473
-138
-3
2379
96
4
2022-10-25
1035.35
1052.0
1.61
1047.6
517421
542066
15.224
54.35
3611
-525
-14
2283
-114
-4
2022-10-24
1033.0
1035.3
0.23
1037.1
64685
67087
4.107
35.92
4136
-64
-1
2397
-17
0
2022-10-21
1048.0
1033.0
-1.43
1036.3
674733
699253
20.584
25.84
4200
110
2
2414
157
6
2022-10-20
1049.85
1048.0
-0.18
1052.2
715586
752942
29.381
40.48
4090
-74
-1
2257
-37
-1
2022-10-19
1040.85
1049.8
0.86
1048.7
716350
751299
38.422
45.41
4164
-369
-8
2294
-155
-6
2022-10-18
1022.05
1040.8
1.84
1033.8
568881
588157
18.618
53.33
4533
147
3
2449
-80
-3
2022-10-17
1015.1
1022.0
0.68
1018.7
462639
471306
25.884
34.49
4386
-99
-2
2529
-45
-1
2022-10-14
1020.2
1015.1
-0.50
1025.4
770121
789713
28.06
24.09
4485
162
3
2574
190
7
2022-10-13
1028.75
1020.2
-0.83
1022.5
593384
606784
21.51
46.79
4323
91
2
2384
23
0
2022-10-12
1027.3
1028.7
0.14
1024.3
384979
394370
17.652
30.68
4232
-73
-1
2361
42
1
2022-10-11
1052.5
1027.3
-2.39
1032.5
608515
628342
26.672
56.01
4305
181
4
2319
-7
0
2022-10-10
1058.4
1052.5
-0.56
1040.6
589159
613117
31.835
28.05
4124
195
4
2326
110
4
2022-10-07
1043.95
1058.4
1.38
1050.3
387703
407204
18.672
30.25
3929
282
7
2216
272
12
2022-10-06
1040.05
1043.9
1057.7
959379
1014810
34.723
34.67
2022-10-04
1029.6
1040.0
1.01
1039.3
777162
807709
22.18
62.47
2516
236
9
1684
98
5
2022-10-03
1040.05
1029.6
-1.00
1028.8
654575
673470
21.67
58.38
2280
271
11
1586
51
3
2022-09-30
1033.35
1040.0
0.65
1038.6
512916
532744
20.86
34.53
2009
248
12
1535
187
12
2022-09-29
1048.65
1033.3
-1.46
1038.6
1382613
1436039
52.037
37.25
3886
-1476
-37
2872
-632
-22
2022-09-28
1012.05
1048.6
3.62
1038.2
2459849
2553897
71.405
42.09
5362
-1903
-35
3504
-10
0
2022-09-27
956.2
1012.0
5.84
999.69
2355830
2355105
69.27
27.92
7265
-417
-5
3514
323
9
2022-09-26
1002.5
956.2
-4.62
962.63
1113761
1072144
70.929
47.66
7682
-524
-6
3191
-355
-11
2022-09-23
1014.3
1002.5
-1.16
1003.9
642287
644803
29.152
29.02
8206
959
11
3546
-219
-6
2022-09-22
1036.4
1014.3
-2.13
1015.3
1009721
1025193
50.657
40.16
7247
167
2
3765
279
7
2022-09-20
1028.1
1033.9
0.57
1034.5
1822845
1885814
64.194
67.59
7137
-43
0
3547
-96
-2
2022-09-19
1033.4
1028.1
-0.51
1030.5
528575
544713
25.425
27.32
7180
-367
-5
3643
76
2
2022-09-16
1059.55
1033.4
-2.47
1038.9
1543902
1604077
62.546
57.36
7547
-181
-2
3567
212
5
2022-09-15
1041.6
1059.5
1.72
1049.8
1486124
1560163
29.508
58.41
7728
866
11
3355
248
7
2022-09-14
1050.2
1041.6
-0.82
1040.9
602674
627375
24.965
59.08
6862
362
5
3107
114
3
2022-09-13
1046.15
1050.2
0.39
1048.9
311227
326465
13.501
44.31
6500
339
5
2993
143
4
2022-09-12
1045.35
1046.1
0.08
1050.0
399366
419347
20.085
32.03
6161
345
5
2850
87
3
2022-09-09
1040.35
1045.3
0.48
1045.7
417043
436128
18.812
50.87
5816
9
0
2763
24
0
2022-09-08
1035.9
1040.3
0.43
1041.6
438353
456601
17.146
53.25
5807
27
0
2739
63
2
2022-09-07
1030.6
1035.9
0.51
1032.4
510482
527056
23.796
36.56
5780
235
4
2676
86
3
2022-09-06
1030.6
1030.6
0.00
1033.7
645805
667605
23.71
37.94
5545
104
1
2590
-8
0
2022-08-26
1051.5
1047.4
-0.39
1047.5
505532
529570
21.457
37.20
4188
706
16
2144
400
18
2022-08-25
1031.7
1051.5
1.92
1050.1
1036728
1088703
34.076
40.63
7580
-2393
-31
4267
-416
-9
2022-08-24
1035.8
1031.7
-0.40
1036.3
571065
591798
26.009
32.30
9973
-1260
-12
4683
-206
-4
2022-08-23
1029.4
1035.8
0.62
1037.0
1059330
1098580
36.985
22.70
11233
-818
-7
4889
-269
-5
2022-08-22
1044.05
1029.4
-1.40
1030.8
1037069
1069009
43.296
39.06
12051
-945
-7
5158
-698
-13
2022-08-19
1060.5
1044.0
-1.55
1051.1
1330191
1398282
40.216
48.55
12996
-1423
-10
5856
-1417
-24
2022-08-18
1067.75
1060.5
-0.68
1064.5
1578967
1680899
51.399
42.47
14419
392
2
7273
-503
-6
2022-08-17
1040.1
1067.7
2.66
1063.8
4066934
4326632
106.39
33.21
14027
-3654
-26
7776
-1008
-12
2022-08-16
1187.4
1040.1
-12.41
1031.5
9964906
10279737
244.866
31.98
2022-08-12
1172.35
1187.4
1184.7
1570362
1860539
51.163
25.72
6368
1983
31
3445
1068
31
2022-08-11
1127.25
1172.3
1158.0
1254427
1452715
42.233
29.89
4385
512
11
2377
363
15
2022-08-10
1122.9
1127.2
1123.2
503935
566058
18.321
21.56
3873
87
2
2014
26
1
2022-08-08
1144.4
1122.9
1128.1
546089
616072
27.258
38.71
3786
19
0
1988
-18
0
2022-08-05
1101.3
1144.4
1139.0
1800984
2051373
71.143
15.19
3767
-74
-1
2006
6
0
2022-08-04
1107.15
1101.3
1103.0
657867
725669
21.201
47.54
3841
-149
-3
2000
64
3
2022-08-03
1112.9
1107.1
1101.5
620126
683124
24.551
29.36
3990
239
5
1936
202
10
2022-08-02
1113.45
1112.9
1107.0
607174
672196
29.625
33.59
3751
-15
0
1734
94
5
2022-08-01
1065.65
1113.4
1103.8
1900084
2097383
59.765
33.02
3766
1541
40
1640
567
34
2022-07-29
1063.9
1065.6
1070.5
720937
771794
29.658
38.83
2225
555
24
1073
187
17
2022-07-28
1020.9
1063.9
1051.3
1153269
1212526
41.387
41.10
3332
-430
-12
2615
44
1
2022-07-27
1026.7
1020.9
1019.9
905272
923371
29.866
44.61
3762
-227
-6
2571
-158
-6
2022-07-26
1052.05
1026.7
1038.7
617578
641484
17.578
64.02
3989
-331
-8
2729
124
4
2022-07-25
1038.35
1052.0
1042.9
370281
386183
15.149
45.64
4320
-438
-10
2605
-100
-3
2022-07-22
1045.3
1038.3
1041.9
372762
388408
15.828
35.30
4758
777
16
2705
45
1
2022-07-21
1025.3
1045.3
1040.8
504421
525031
27.614
37.19
3981
33
0
2660
44
1
2022-07-20
1036.95
1025.3
1031.0
534042
550629
25.399
41.47
3948
452
11
2616
-68
-2
2022-07-19
1056.8
1036.9
1037.5
540444
560753
24.425
32.03
3496
339
9
2684
-9
0
2022-07-18
1017.95
1056.8
1039.0
655055
680623
22.081
30.72
3157
-467
-14
2693
355
13
2022-07-15
993.0
1017.9
1010.3
748231
755981
25.063
18.11
3624
473
13
2338
318
13
2022-07-14
1002.15
993.0
995.35
980530
975970
44.526
56.37
3151
265
8
2020
60
2
2022-07-13
1015.25
1002.1
1008.9
613175
618630
32.57
56.40
2886
225
7
1960
21
1
2022-07-12
1026.95
1015.2
1017.2
699305
711332
26.351
58.35
2661
103
3
1939
-83
-4
2022-07-11
1035.6
1026.9
1028.7
461790
475086
30.354
46.68
2558
135
5
2022
-12
0
2022-07-08
1046.95
1035.6
1036.6
707729
733695
46.3
48.13
2423
-17
0
2034
-20
0
2022-07-07
1055.35
1046.9
1045.8
573482
599754
24.549
37.83
2440
211
8
2054
19
0
2022-07-06
1059.05
1055.3
1049.2
1506421
1580672
40.66
77.28
2229
-4
0
2035
-78
-3
2022-07-05
1062.65
1059.0
1065.8
516807
550815
29.845
33.88
2233
-144
-6
2113
-33
-1
2022-07-04
1042.65
1062.6
1060.8
1515688
1607899
58.482
25.26
2377
780
32
2146
554
25
2022-07-01
976.3
1042.6
1017.1
1982052
2016087
67.847
11.07
1597
596
37
1592
594
37
2022-06-30
970.6
976.3
973.34
636183
619222
27.19
43.86
2022-06-29
993.3
970.6
969.54
944102
915340
48.991
38.60
2022-06-28
1001.3
993.3
986.5
942348
929628
34.557
36.53
2022-06-27
985.3
1001.3
996.96
897071
894346
28.607
49.87
2022-06-24
984.65
985.3
990.04
944827
935413
38.279
43.54
2022-06-23
989.15
984.65
990.08
1011251
1001217
42.191
34.68
2022-06-22
1022.5
989.15
999.57
350809
350659
19.611
30.23
2022-06-21
993.6
1022.5
1016.7
226063
229854
15.557
32.25
2022-06-20
999.8
993.6
993.48
535579
532086
24.322
19.58
2022-06-17
1034.7
999.8
1002.7
1468939
1472911
47.028
35.48
2022-06-16
1042.5
1034.7
1039.9
510251
530622
17.75
53.73
2022-06-15
1029.4
1042.5
1043.7
1294274
1350841
20.849
69.58
2022-06-14
1039.8
1029.4
1036.5
359691
372822
21.206
42.19
2022-06-13
1062.35
1039.8
1039.2
535385
556415
24.383
39.13
2022-06-10
1073.35
1062.3
1061.0
762658
809208
20.98
74.78
2022-06-09
1074.4
1073.3
1072.5
261947
280954
17.498
37.79
2022-06-08
1066.3
1074.4
1072.7
834757
895491
28.827
67.18
2022-06-07
1078.7
1066.3
1067.6
475859
508032
27.891
47.96
2022-06-06
1105.75
1078.7
1078.0
776565
837168
55.182
40.91
2022-06-03
1121.65
1105.7
1109.9
826888
917831
31.672
51.60
2022-06-02
1111.95
1121.6
1112.7
712335
792668
42.986
57.49
2022-06-01
1143.1
1111.9
1121.0
499614
560076
24.398
34.52
2022-05-31
1120.05
1143.1
1138.4
673088
766279
24.367
43.51
2022-05-30
1096.15
1120.0
1114.8
722748
805720
31.218
37.12
2022-05-27
1137.25
1096.1
1070.1
4014975
4296625
162.884
28.50
2022-05-26
1122.95
1137.2
1125.2
517117
581895
25.152
25.66
2022-05-25
1144.25
1122.9
1133.1
426936
483798
23.642
40.56
2022-05-24
1161.5
1144.2
1145.9
724620
830358
33.8
48.40
2022-05-23
1159.85
1161.5
1161.7
422406
490728
32.467
47.97
2022-05-20
1160.6
1159.8
1159.8
776963
901163
19.256
66.65
2022-05-19
1186.55
1160.6
1158.0
976165
1130405
30.856
56.17
2022-05-18
1189.2
1186.5
1186.5
511218
606563
27.982
44.43
2022-05-17
1138.8
1189.2
1168.0
447290
522465
23.349
40.64
2022-05-16
1119.4
1138.8
1132.7
290018
328523
19.694
32.13
2022-05-13
1110.9
1119.4
1129.7
388637
439058
21.601
42.29
2022-05-12
1154.4
1110.9
1117.0
752431
840474
57.458
52.98
2022-05-11
1171.65
1154.4
1152.2
555878
640512
35.586
42.69
2022-05-10
1201.65
1171.6
1179.5
615861
726410
35.486
53.82
2022-05-09
1210.85
1201.6
1193.6
386348
461148
27.427
23.77
2022-05-06
1213.25
1210.8
1207.3
487348
588411
30.981
18.23
2022-05-05
1252.85
1213.2
1237.8
826801
1023478
41.573
52.41
2022-05-04
1273.65
1252.8
1273.2
522475
665213
35.443
44.47
2022-04-26
1277.05
1298.9
1290.9
244672
315849
19.935
37.95
2022-04-25
1312.25
1277.0
1272.3
738680
939878
41.105
43.09
2022-04-22
1333.4
1312.2
1324.1
300769
398254
20.004
46.32
2022-04-21
1316.15
1333.4
1332.1
534098
711482
27.229
51.42
2022-04-20
1303.5
1316.1
1311.9
420571
551752
26.562
49.87
2022-04-19
1319.15
1303.5
1317.0
422307
556179
26.162
54.17
2022-04-18
1336.8
1319.1
1310.0
480858
629924
35.374
41.97
2022-04-13
1347.6
1336.8
1343.7
433733
582836
32.269
46.69
2022-04-12
1371.35
1347.6
1348.1
621814
838323
26.895
60.52
2022-04-11
1374.95
1371.3
1370.9
899835
1233636
30.281
30.40
2022-04-08
1358.25
1374.9
1375.5
311760
428832
22.274
35.46
2022-04-07
1365.6
1358.2
1365.7
412378
563212
30.852
46.95
2022-04-06
1365.95
1365.6
1367.4
336265
459837
19.614
50.12
2022-04-05
1362.3
1365.9
1365.2
524664
716306
18.681
52.36