MUTHOOTFIN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MUTHOOTFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MUTHOOTFIN Important level VWAP Values
2024-01-01 |
MUTHOOTFIN |
1466.0 |
1470.2 |
373747 |
75.96 |
2023-12-29 |
MUTHOOTFIN |
1476.3 |
1477.5 |
199370 |
45.23 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MUTHOOTFIN Stock Daily Analysis with Del%
2024-02-06 |
1364.4 |
1390.5 |
1.91 |
1375.9 |
384002 |
5 |
48.838 |
5656200 |
|
15083 |
-104 |
0 |
1816 |
56 |
3 |
1596 |
91 |
5 |
ShortCovering |
2024-02-05 |
1377.45 |
1364.4 |
-0.95 |
1372.6 |
387501 |
5 |
21.205 |
5695250 |
|
15187 |
-95 |
0 |
1760 |
-43 |
-2 |
1505 |
-37 |
-2 |
LongUnwind |
2024-02-02 |
1360.85 |
1377.4 |
1.22 |
1381.4 |
488731 |
7 |
24.541 |
5731000 |
|
15283 |
111 |
0 |
1803 |
63 |
3 |
1541 |
120 |
7 |
LongBuiltup |
2024-02-01 |
1394.95 |
1360.8 |
-2.44 |
1364.0 |
493016 |
7 |
32.231 |
5689200 |
|
15171 |
239 |
1 |
1739 |
-91 |
-5 |
1421 |
179 |
12 |
ShortBuiltup |
2024-01-31 |
1389.85 |
1394.9 |
0.37 |
1388.8 |
201126 |
3 |
16.858 |
5599550 |
|
14932 |
131 |
0 |
1830 |
299 |
16 |
1242 |
191 |
15 |
LongBuiltup |
2024-01-30 |
1393.95 |
1389.8 |
-0.29 |
1397.5 |
727506 |
10 |
61.852 |
5550600 |
|
14802 |
-175 |
-1 |
1531 |
295 |
19 |
1052 |
147 |
13 |
LongUnwind |
2024-01-29 |
1388.15 |
1393.9 |
0.42 |
1395.5 |
190949 |
3 |
15.721 |
5616050 |
|
14976 |
-43 |
0 |
1236 |
656 |
53 |
905 |
226 |
24 |
ShortCovering |
2024-01-25 |
1403.75 |
1388.1 |
-1.11 |
1389.4 |
151135 |
2 |
10.391 |
6340950 |
|
16909 |
-2147 |
-12 |
3334 |
-1013 |
-30 |
1959 |
-84 |
-4 |
LongUnwind |
2024-01-24 |
1363.95 |
1403.7 |
2.92 |
1391.4 |
459690 |
6 |
20.45 |
7146150 |
|
19056 |
752 |
3 |
4347 |
-1222 |
-28 |
2043 |
-111 |
-5 |
LongBuiltup |
2024-01-23 |
1411.35 |
1363.9 |
-3.36 |
1377.9 |
708076 |
10 |
66.936 |
6864000 |
|
18304 |
-243 |
-1 |
5569 |
-54 |
0 |
2155 |
-439 |
-20 |
LongUnwind |
2024-01-20 |
1431.1 |
1411.3 |
-1.38 |
1418.9 |
89960 |
1 |
7.816 |
6955300 |
|
18547 |
-54 |
0 |
5623 |
57 |
1 |
2593 |
12 |
0 |
LongUnwind |
2024-01-19 |
1380.3 |
1431.1 |
3.68 |
1414.9 |
371635 |
5 |
32.291 |
6975650 |
|
18602 |
-326 |
-1 |
5566 |
-634 |
-11 |
2581 |
107 |
4 |
ShortCovering |
2024-01-18 |
1417.0 |
1380.3 |
-2.59 |
1387.4 |
542033 |
8 |
29.256 |
7097750 |
|
18927 |
431 |
2 |
6200 |
497 |
8 |
2474 |
-18 |
0 |
ShortBuiltup |
2024-01-17 |
1437.0 |
1417.0 |
-1.39 |
1424.3 |
149763 |
2 |
13.429 |
6936050 |
|
18496 |
142 |
0 |
5702 |
-148 |
-2 |
2492 |
40 |
1 |
ShortBuiltup |
2024-01-16 |
1452.8 |
1437.0 |
-1.09 |
1440.3 |
275059 |
4 |
30.612 |
6882700 |
|
18354 |
197 |
1 |
5851 |
439 |
7 |
2452 |
92 |
3 |
ShortBuiltup |
2024-01-15 |
1474.2 |
1452.8 |
-1.45 |
1463.5 |
327345 |
5 |
18.212 |
6809000 |
|
18157 |
106 |
0 |
5412 |
688 |
12 |
2360 |
-1 |
0 |
ShortBuiltup |
2024-01-12 |
1489.35 |
1474.2 |
-1.02 |
1475.2 |
143263 |
2 |
11.82 |
6769400 |
|
18052 |
37 |
0 |
4724 |
308 |
6 |
2361 |
53 |
2 |
ShortBuiltup |
2024-01-11 |
1475.35 |
1489.3 |
0.95 |
1493.3 |
213714 |
3 |
14.705 |
6755650 |
|
18015 |
-151 |
0 |
4416 |
-155 |
-3 |
2309 |
-81 |
-3 |
ShortCovering |
2024-01-09 |
1489.1 |
1480.4 |
-0.58 |
1488.0 |
249633 |
4 |
32.248 |
6663800 |
|
17770 |
0 |
0 |
4753 |
-183 |
-3 |
2429 |
45 |
1 |
|
2024-01-08 |
1499.5 |
1489.1 |
-0.69 |
1486.4 |
179830 |
3 |
20.06 |
6663800 |
|
17770 |
-101 |
0 |
4937 |
-97 |
-1 |
2383 |
4 |
0 |
LongUnwind |
2024-01-05 |
1517.8 |
1499.5 |
|
1513.3 |
336177 |
5 |
25.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1475.85 |
1517.8 |
|
1511.5 |
782324 |
12 |
46.791 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1454.7 |
1475.8 |
|
1473.1 |
798316 |
12 |
37.474 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1466.0 |
1454.7 |
|
1454.4 |
385614 |
6 |
40.26 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1476.3 |
1466.0 |
|
1470.2 |
373747 |
5 |
9.547 |
|
75.96 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1492.0 |
1476.3 |
|
1477.5 |
199370 |
3 |
13.188 |
|
45.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1477.2 |
1492.0 |
|
1491.2 |
457822 |
7 |
30.7 |
|
29.20 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1450.8 |
1477.2 |
|
1469.0 |
181211 |
3 |
13.948 |
|
32.69 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1475.1 |
1450.8 |
|
1460.2 |
283178 |
4 |
30.715 |
|
26.97 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1453.7 |
1475.1 |
|
1468.9 |
117221 |
2 |
10.506 |
|
28.34 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1443.3 |
1453.7 |
|
1444.2 |
227365 |
3 |
14.714 |
|
25.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1485.7 |
1443.3 |
|
1470.1 |
348870 |
5 |
24.601 |
|
48.95 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1478.6 |
1485.7 |
|
1485.8 |
234878 |
3 |
23.109 |
|
44.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1488.0 |
1478.6 |
|
1483.5 |
184684 |
3 |
15.643 |
|
44.90 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1481.0 |
1488.0 |
|
1488.2 |
345092 |
5 |
19.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1467.1 |
1481.0 |
|
1486.0 |
690315 |
10 |
40.704 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1453.5 |
1467.1 |
|
1457.2 |
509346 |
7 |
32.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1445.0 |
1453.5 |
|
1455.6 |
460685 |
7 |
43.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1440.65 |
1445.0 |
|
1443.0 |
630927 |
9 |
20.498 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1450.55 |
1440.6 |
|
1438.4 |
274606 |
4 |
18.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1432.2 |
1450.5 |
|
1451.5 |
353373 |
5 |
23.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1434.1 |
1432.2 |
|
1431.0 |
416187 |
6 |
24.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1464.85 |
1434.1 |
|
1438.4 |
535244 |
8 |
57.864 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1450.75 |
1464.8 |
|
1463.0 |
605154 |
9 |
34.196 |
|
|
|
|
|
|
|
|
|
|
|
|