MUTHOOTFIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MUTHOOTFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MUTHOOTFIN Important level VWAP Values
2022-04-12
MUTHOOTFIN
1347.6
1348.1
621814
60.52
2022-04-05
MUTHOOTFIN
1365.9
1365.2
524664
52.36
2022-03-25
MUTHOOTFIN
1307.6
1294.0
3702963
74.87
2022-03-23
MUTHOOTFIN
1336.5
1347.1
563501
49.26
2022-03-17
MUTHOOTFIN
1337.0
1342.6
1016870
60.94
2022-03-16
MUTHOOTFIN
1331.0
1336.6
790866
51.53
2022-03-14
MUTHOOTFIN
1355.9
1351.0
1092885
58.40
2022-03-11
MUTHOOTFIN
1382.0
1387.7
724301
59.06
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
MUTHOOTFIN Stock Daily Analysis with Del%
2022-05-10
MUTHOOTFIN
1201.65
1171.6
1179.5
615861
726410292.25
35486
3349500
53.82
2022-05-09
MUTHOOTFIN
1210.85
1201.6
1193.6
386348
461147778.9
27427
3362250
23.77
2022-05-06
MUTHOOTFIN
1213.25
1210.8
1207.3
487348
588411338.55
30981
3290625
18.23
2022-05-05
MUTHOOTFIN
1252.85
1213.2
1237.8
826801
1023477599.55
41573
3336750
52.41
2022-05-04
MUTHOOTFIN
1273.65
1252.8
1273.2
522475
665213035
35443
3157875
44.47
2022-04-26
MUTHOOTFIN
1277.05
1298.9
1290.9
244672
315848987.1
19935
3454875
37.95
2022-04-25
MUTHOOTFIN
1312.25
1277.0
1272.3
738680
939878179.25
41105
3556500
43.09
2022-04-22
MUTHOOTFIN
1333.4
1312.2
1324.1
300769
398254047.8
20004
3688125
46.32
2022-04-21
MUTHOOTFIN
1316.15
1333.4
1332.1
534098
711481661.9
27229
3669375
51.42
2022-04-20
MUTHOOTFIN
1303.5
1316.1
1311.9
420571
551751773.6
26562
3627750
49.87
2022-04-19
MUTHOOTFIN
1319.15
1303.5
1317.0
422307
556178811.55
26162
3686625
54.17
2022-04-19
MUTHOOTFIN
1319.15
1303.5
1317.0
422307
556178811.55
26162
3686625
54.17
2022-04-18
MUTHOOTFIN
1336.8
1319.1
1310.0
480858
629923818.95
35374
3664500
41.97
2022-04-13
MUTHOOTFIN
1347.6
1336.8
1343.7
433733
582835744.65
32269
3698625
46.69
2022-04-12
MUTHOOTFIN
1371.35
1347.6
1348.1
621814
838323453.2
26895
3662250
60.52
2022-04-11
MUTHOOTFIN
1374.95
1371.3
1370.9
899835
1233635570.1
30281
3637875
30.40
2022-04-08
MUTHOOTFIN
1358.25
1374.9
1375.5
311760
428832088.35
22274
3576750
35.46
2022-04-07
MUTHOOTFIN
1365.6
1358.2
1365.7
412378
563212464.9
30852
3576375
46.95
2022-04-06
MUTHOOTFIN
1365.95
1365.6
1367.4
336265
459837487
19614
3525750
50.12
2022-04-05
MUTHOOTFIN
1362.3
1365.9
1365.2
524664
716305758.05
18681
3460125
52.36
2022-04-04
MUTHOOTFIN
1354.75
1362.3
1357.0
431309
585324952.65
21971
3312000
52.90
2022-04-01
MUTHOOTFIN
1330.95
1354.7
1347.6
443146
597222146.9
19780
3298875
45.47
2022-03-31
MUTHOOTFIN
1315.2
1330.9
1321.0
632616
835702318.05
31163
53.19
2022-03-30
MUTHOOTFIN
1293.2
1315.2
1306.2
527708
689292290.55
32308
39.19
2022-03-29
MUTHOOTFIN
1291.7
1293.2
1297.8
993257
1289085286.3
30958
45.17
2022-03-28
MUTHOOTFIN
1307.65
1291.7
1293.3
685171
886156664.5
43534
42.90
2022-03-25
MUTHOOTFIN
1350.8
1307.6
1294.0
3702963
4791913631.7
66011
74.87
2022-03-24
MUTHOOTFIN
1336.5
1350.8
1346.0
382004
514175579.7
20612
25.33
2022-03-23
MUTHOOTFIN
1369.0
1336.5
1347.1
563501
759112293.45
24989
49.26
2022-03-22
MUTHOOTFIN
1354.55
1369.0
1356.1
476254
645869596.55
24784
33.99
2022-03-21
MUTHOOTFIN
1337.05
1354.5
1349.3
756656
1020979723.55
31740
46.25
2022-03-17
MUTHOOTFIN
1331.05
1337.0
1342.6
1016870
1365310802.8
42566
60.94
2022-03-16
MUTHOOTFIN
1333.35
1331.0
1336.6
790866
1057128540.9
32970
51.53
2022-03-15
MUTHOOTFIN
1355.95
1333.3
1352.5
644839
872178088.2
35549
42.67
2022-03-14
MUTHOOTFIN
1382.0
1355.9
1351.0
1092885
1476550356.55
40804
58.40
2022-03-11
MUTHOOTFIN
1390.8
1382.0
1387.7
724301
1005135612.1
23316
59.06