MUTHOOTFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MUTHOOTFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

MUTHOOTFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-12 MUTHOOTFIN 1347.6 1348.1 621814 60.52
2022-04-05 MUTHOOTFIN 1365.9 1365.2 524664 52.36
2022-03-25 MUTHOOTFIN 1307.6 1294.0 3702963 74.87
2022-03-23 MUTHOOTFIN 1336.5 1347.1 563501 49.26
2022-03-17 MUTHOOTFIN 1337.0 1342.6 1016870 60.94
2022-03-16 MUTHOOTFIN 1331.0 1336.6 790866 51.53
2022-03-14 MUTHOOTFIN 1355.9 1351.0 1092885 58.40
2022-03-11 MUTHOOTFIN 1382.0 1387.7 724301 59.06

MUTHOOTFIN Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 MUTHOOTFIN 1201.65 1171.6 1179.5 615861 726410292.25 35486 3349500 53.82
2022-05-09 MUTHOOTFIN 1210.85 1201.6 1193.6 386348 461147778.9 27427 3362250 23.77
2022-05-06 MUTHOOTFIN 1213.25 1210.8 1207.3 487348 588411338.55 30981 3290625 18.23
2022-05-05 MUTHOOTFIN 1252.85 1213.2 1237.8 826801 1023477599.55 41573 3336750 52.41
2022-05-04 MUTHOOTFIN 1273.65 1252.8 1273.2 522475 665213035 35443 3157875 44.47
2022-04-26 MUTHOOTFIN 1277.05 1298.9 1290.9 244672 315848987.1 19935 3454875 37.95
2022-04-25 MUTHOOTFIN 1312.25 1277.0 1272.3 738680 939878179.25 41105 3556500 43.09
2022-04-22 MUTHOOTFIN 1333.4 1312.2 1324.1 300769 398254047.8 20004 3688125 46.32
2022-04-21 MUTHOOTFIN 1316.15 1333.4 1332.1 534098 711481661.9 27229 3669375 51.42
2022-04-20 MUTHOOTFIN 1303.5 1316.1 1311.9 420571 551751773.6 26562 3627750 49.87
2022-04-19 MUTHOOTFIN 1319.15 1303.5 1317.0 422307 556178811.55 26162 3686625 54.17
2022-04-19 MUTHOOTFIN 1319.15 1303.5 1317.0 422307 556178811.55 26162 3686625 54.17
2022-04-18 MUTHOOTFIN 1336.8 1319.1 1310.0 480858 629923818.95 35374 3664500 41.97
2022-04-13 MUTHOOTFIN 1347.6 1336.8 1343.7 433733 582835744.65 32269 3698625 46.69
2022-04-12 MUTHOOTFIN 1371.35 1347.6 1348.1 621814 838323453.2 26895 3662250 60.52
2022-04-11 MUTHOOTFIN 1374.95 1371.3 1370.9 899835 1233635570.1 30281 3637875 30.40
2022-04-08 MUTHOOTFIN 1358.25 1374.9 1375.5 311760 428832088.35 22274 3576750 35.46
2022-04-07 MUTHOOTFIN 1365.6 1358.2 1365.7 412378 563212464.9 30852 3576375 46.95
2022-04-06 MUTHOOTFIN 1365.95 1365.6 1367.4 336265 459837487 19614 3525750 50.12
2022-04-05 MUTHOOTFIN 1362.3 1365.9 1365.2 524664 716305758.05 18681 3460125 52.36
2022-04-04 MUTHOOTFIN 1354.75 1362.3 1357.0 431309 585324952.65 21971 3312000 52.90
2022-04-01 MUTHOOTFIN 1330.95 1354.7 1347.6 443146 597222146.9 19780 3298875 45.47
2022-03-31 MUTHOOTFIN 1315.2 1330.9 1321.0 632616 835702318.05 31163 53.19
2022-03-30 MUTHOOTFIN 1293.2 1315.2 1306.2 527708 689292290.55 32308 39.19
2022-03-29 MUTHOOTFIN 1291.7 1293.2 1297.8 993257 1289085286.3 30958 45.17
2022-03-28 MUTHOOTFIN 1307.65 1291.7 1293.3 685171 886156664.5 43534 42.90
2022-03-25 MUTHOOTFIN 1350.8 1307.6 1294.0 3702963 4791913631.7 66011 74.87
2022-03-24 MUTHOOTFIN 1336.5 1350.8 1346.0 382004 514175579.7 20612 25.33
2022-03-23 MUTHOOTFIN 1369.0 1336.5 1347.1 563501 759112293.45 24989 49.26
2022-03-22 MUTHOOTFIN 1354.55 1369.0 1356.1 476254 645869596.55 24784 33.99
2022-03-21 MUTHOOTFIN 1337.05 1354.5 1349.3 756656 1020979723.55 31740 46.25
2022-03-17 MUTHOOTFIN 1331.05 1337.0 1342.6 1016870 1365310802.8 42566 60.94
2022-03-16 MUTHOOTFIN 1333.35 1331.0 1336.6 790866 1057128540.9 32970 51.53
2022-03-15 MUTHOOTFIN 1355.95 1333.3 1352.5 644839 872178088.2 35549 42.67
2022-03-14 MUTHOOTFIN 1382.0 1355.9 1351.0 1092885 1476550356.55 40804 58.40
2022-03-11 MUTHOOTFIN 1390.8 1382.0 1387.7 724301 1005135612.1 23316 59.06