MUTHOOTFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MUTHOOTFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

MUTHOOTFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 MUTHOOTFIN 1466.0 1470.2 373747 75.96
2023-12-29 MUTHOOTFIN 1476.3 1477.5 199370 45.23

MUTHOOTFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1364.4 1390.5 1.91 1375.9 384002 5 48.838 5656200 15083 -104 0 1816 56 3 1596 91 5 ShortCovering
2024-02-05 1377.45 1364.4 -0.95 1372.6 387501 5 21.205 5695250 15187 -95 0 1760 -43 -2 1505 -37 -2 LongUnwind
2024-02-02 1360.85 1377.4 1.22 1381.4 488731 7 24.541 5731000 15283 111 0 1803 63 3 1541 120 7 LongBuiltup
2024-02-01 1394.95 1360.8 -2.44 1364.0 493016 7 32.231 5689200 15171 239 1 1739 -91 -5 1421 179 12 ShortBuiltup
2024-01-31 1389.85 1394.9 0.37 1388.8 201126 3 16.858 5599550 14932 131 0 1830 299 16 1242 191 15 LongBuiltup
2024-01-30 1393.95 1389.8 -0.29 1397.5 727506 10 61.852 5550600 14802 -175 -1 1531 295 19 1052 147 13 LongUnwind
2024-01-29 1388.15 1393.9 0.42 1395.5 190949 3 15.721 5616050 14976 -43 0 1236 656 53 905 226 24 ShortCovering
2024-01-25 1403.75 1388.1 -1.11 1389.4 151135 2 10.391 6340950 16909 -2147 -12 3334 -1013 -30 1959 -84 -4 LongUnwind
2024-01-24 1363.95 1403.7 2.92 1391.4 459690 6 20.45 7146150 19056 752 3 4347 -1222 -28 2043 -111 -5 LongBuiltup
2024-01-23 1411.35 1363.9 -3.36 1377.9 708076 10 66.936 6864000 18304 -243 -1 5569 -54 0 2155 -439 -20 LongUnwind
2024-01-20 1431.1 1411.3 -1.38 1418.9 89960 1 7.816 6955300 18547 -54 0 5623 57 1 2593 12 0 LongUnwind
2024-01-19 1380.3 1431.1 3.68 1414.9 371635 5 32.291 6975650 18602 -326 -1 5566 -634 -11 2581 107 4 ShortCovering
2024-01-18 1417.0 1380.3 -2.59 1387.4 542033 8 29.256 7097750 18927 431 2 6200 497 8 2474 -18 0 ShortBuiltup
2024-01-17 1437.0 1417.0 -1.39 1424.3 149763 2 13.429 6936050 18496 142 0 5702 -148 -2 2492 40 1 ShortBuiltup
2024-01-16 1452.8 1437.0 -1.09 1440.3 275059 4 30.612 6882700 18354 197 1 5851 439 7 2452 92 3 ShortBuiltup
2024-01-15 1474.2 1452.8 -1.45 1463.5 327345 5 18.212 6809000 18157 106 0 5412 688 12 2360 -1 0 ShortBuiltup
2024-01-12 1489.35 1474.2 -1.02 1475.2 143263 2 11.82 6769400 18052 37 0 4724 308 6 2361 53 2 ShortBuiltup
2024-01-11 1475.35 1489.3 0.95 1493.3 213714 3 14.705 6755650 18015 -151 0 4416 -155 -3 2309 -81 -3 ShortCovering
2024-01-09 1489.1 1480.4 -0.58 1488.0 249633 4 32.248 6663800 17770 0 0 4753 -183 -3 2429 45 1
2024-01-08 1499.5 1489.1 -0.69 1486.4 179830 3 20.06 6663800 17770 -101 0 4937 -97 -1 2383 4 0 LongUnwind
2024-01-05 1517.8 1499.5 1513.3 336177 5 25.158
2024-01-04 1475.85 1517.8 1511.5 782324 12 46.791
2024-01-03 1454.7 1475.8 1473.1 798316 12 37.474
2024-01-02 1466.0 1454.7 1454.4 385614 6 40.26
2024-01-01 1476.3 1466.0 1470.2 373747 5 9.547 75.96
2023-12-29 1492.0 1476.3 1477.5 199370 3 13.188 45.23
2023-12-28 1477.2 1492.0 1491.2 457822 7 30.7 29.20
2023-12-27 1450.8 1477.2 1469.0 181211 3 13.948 32.69
2023-12-26 1475.1 1450.8 1460.2 283178 4 30.715 26.97
2023-12-22 1453.7 1475.1 1468.9 117221 2 10.506 28.34
2023-12-21 1443.3 1453.7 1444.2 227365 3 14.714 25.12
2023-12-20 1485.7 1443.3 1470.1 348870 5 24.601 48.95
2023-12-19 1478.6 1485.7 1485.8 234878 3 23.109 44.03
2023-12-18 1488.0 1478.6 1483.5 184684 3 15.643 44.90
2023-12-15 1481.0 1488.0 1488.2 345092 5 19.938
2023-12-14 1467.1 1481.0 1486.0 690315 10 40.704
2023-12-13 1453.5 1467.1 1457.2 509346 7 32.35
2023-12-12 1445.0 1453.5 1455.6 460685 7 43.94
2023-12-11 1440.65 1445.0 1443.0 630927 9 20.498
2023-12-08 1450.55 1440.6 1438.4 274606 4 18.958
2023-12-07 1432.2 1450.5 1451.5 353373 5 23.863
2023-12-06 1434.1 1432.2 1431.0 416187 6 24.395
2023-12-05 1464.85 1434.1 1438.4 535244 8 57.864
2023-12-04 1450.75 1464.8 1463.0 605154 9 34.196