MUTHOOTFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MUTHOOTFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

MUTHOOTFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-28 MUTHOOTFIN 1048.6 1038.2 2459849 42.09
2022-09-20 MUTHOOTFIN 1033.9 1034.5 1822845 67.59
2022-09-16 MUTHOOTFIN 1033.4 1038.9 1543902 57.36
2022-09-15 MUTHOOTFIN 1059.5 1049.8 1486124 58.41
2022-09-14 MUTHOOTFIN 1041.6 1040.9 602674 59.08
2022-09-08 MUTHOOTFIN 1040.3 1041.6 438353 53.25
2022-08-19 MUTHOOTFIN 1044.0 1051.1 1330191 48.55
2022-08-18 MUTHOOTFIN 1060.5 1064.5 1578967 42.47
2022-08-04 MUTHOOTFIN 1101.3 1103.0 657867 47.54
2022-07-27 MUTHOOTFIN 1020.9 1019.9 905272 44.61
2022-07-26 MUTHOOTFIN 1026.7 1038.7 617578 64.02
2022-07-25 MUTHOOTFIN 1052.0 1042.9 370281 45.64
2022-07-12 MUTHOOTFIN 1015.2 1017.2 699305 58.35
2022-07-06 MUTHOOTFIN 1055.3 1049.2 1506421 77.28
2022-06-27 MUTHOOTFIN 1001.3 996.96 897071 49.87
2022-06-24 MUTHOOTFIN 985.3 990.04 944827 43.54
2022-06-16 MUTHOOTFIN 1034.7 1039.9 510251 53.73
2022-06-15 MUTHOOTFIN 1042.5 1043.7 1294274 69.58
2022-06-10 MUTHOOTFIN 1062.3 1061.0 762658 74.78
2022-06-08 MUTHOOTFIN 1074.4 1072.7 834757 67.18
2022-06-03 MUTHOOTFIN 1105.7 1109.9 826888 51.60
2022-05-31 MUTHOOTFIN 1143.1 1138.4 673088 43.51
2022-05-20 MUTHOOTFIN 1159.8 1159.8 776963 66.65
2022-05-19 MUTHOOTFIN 1160.6 1158.0 976165 56.17
2022-04-05 MUTHOOTFIN 1365.9 1365.2 524664 52.36

MUTHOOTFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1033.35 1040.0 0.65 1038.6 512916 532744 20.86 6550875 34.53 17469 14 0 2009 248 12 1535 187 12 LongBuiltup
2022-09-29 1048.65 1033.3 -1.46 1038.6 1382613 1436039 52.037 6811500 37.25 18164 -1099 -6 3886 -1476 -37 2872 -632 -22 LongUnwind
2022-09-28 1012.05 1048.6 3.62 1038.2 2459849 2553897 71.405 7223625 42.09 19263 -2437 -12 5362 -1903 -35 3504 -10 0 ShortCovering
2022-09-27 956.2 1012.0 5.84 999.69 2355830 2355105 69.27 8137500 27.92 21700 196 0 7265 -417 -5 3514 323 9 ShortBuiltup
2022-09-26 1002.5 956.2 -4.62 962.63 1113761 1072144 70.929 8064000 47.66 21504 -2419 -11 7682 -524 -6 3191 -355 -11 ShortCovering
2022-09-23 1014.3 1002.5 -1.16 1003.9 642287 644803 29.152 8971125 29.02 23923 1443 6 8206 959 11 3546 -219 -6 ShortBuiltup
2022-09-22 1036.4 1014.3 -2.13 1015.3 1009721 1025193 50.657 8430000 40.16 22480 1009 4 7247 167 2 3765 279 7 ShortBuiltup
2022-09-20 1028.1 1033.9 0.57 1034.5 1822845 1885814 64.194 7900875 67.59 21069 243 1 7137 -43 0 3547 -96 -2 LongBuiltup
2022-09-19 1033.4 1028.1 -0.51 1030.5 528575 544713 25.425 7809750 27.32 20826 2300 11 7180 -367 -5 3643 76 2 ShortBuiltup
2022-09-16 1059.55 1033.4 -2.47 1038.9 1543902 1604077 62.546 6947250 57.36 18526 1572 8 7547 -181 -2 3567 212 5 ShortBuiltup
2022-09-15 1041.6 1059.5 1.72 1049.8 1486124 1560163 29.508 6357750 58.41 16954 250 1 7728 866 11 3355 248 7 LongBuiltup
2022-09-14 1050.2 1041.6 -0.82 1040.9 602674 627375 24.965 6264000 59.08 16704 400 2 6862 362 5 3107 114 3 ShortBuiltup
2022-09-13 1046.15 1050.2 0.39 1048.9 311227 326465 13.501 6114000 44.31 16304 148 0 6500 339 5 2993 143 4 LongBuiltup
2022-09-12 1045.35 1046.1 0.08 1050.0 399366 419347 20.085 6058500 32.03 16156 248 1 6161 345 5 2850 87 3 LongBuiltup
2022-09-09 1040.35 1045.3 0.48 1045.7 417043 436128 18.812 5965500 50.87 15908 -1 0 5816 9 0 2763 24 0 ShortCovering
2022-09-08 1035.9 1040.3 0.43 1041.6 438353 456601 17.146 5965875 53.25 15909 -17 0 5807 27 0 2739 63 2 ShortCovering
2022-09-07 1030.6 1035.9 0.51 1032.4 510482 527056 23.796 5972250 36.56 15926 371 2 5780 235 4 2676 86 3 LongBuiltup
2022-09-06 1030.6 1030.6 0.00 1033.7 645805 667605 23.71 5833125 37.94 15555 121 0 5545 104 1 2590 -8 0
2022-08-26 1051.5 1047.4 -0.39 1047.5 505532 529570 21.457 5319000 37.20 14184 451 3 4188 706 16 2144 400 18 ShortBuiltup
2022-08-25 1031.7 1051.5 1.92 1050.1 1036728 1088703 34.076 5320500 40.63 14188 -923 -6 7580 -2393 -31 4267 -416 -9 ShortCovering
2022-08-24 1035.8 1031.7 -0.40 1036.3 571065 591798 26.009 5666625 32.30 15111 -598 -3 9973 -1260 -12 4683 -206 -4 LongUnwind
2022-08-23 1029.4 1035.8 0.62 1037.0 1059330 1098580 36.985 5890875 22.70 15709 530 3 11233 -818 -7 4889 -269 -5 LongBuiltup
2022-08-22 1044.05 1029.4 -1.40 1030.8 1037069 1069009 43.296 5692125 39.06 15179 100 0 12051 -945 -7 5158 -698 -13 ShortBuiltup
2022-08-19 1060.5 1044.0 -1.55 1051.1 1330191 1398282 40.216 5654625 48.55 15079 -983 -6 12996 -1423 -10 5856 -1417 -24 LongUnwind
2022-08-18 1067.75 1060.5 -0.68 1064.5 1578967 1680899 51.399 6023250 42.47 16062 -99 0 14419 392 2 7273 -503 -6 LongUnwind
2022-08-17 1040.1 1067.7 2.66 1063.8 4066934 4326632 106.39 6060375 33.21 16161 -1250 -7 14027 -3654 -26 7776 -1008 -12 ShortCovering
2022-08-16 1187.4 1040.1 -12.41 1031.5 9964906 10279737 244.866 6529125 31.98 17411 3242 18 ShortBuiltup
2022-08-12 1172.35 1187.4 1184.7 1570362 1860539 51.163 5313375 25.72 14169 1814 12 6368 1983 31 3445 1068 31
2022-08-11 1127.25 1172.3 1158.0 1254427 1452715 42.233 4633125 29.89 12355 667 5 4385 512 11 2377 363 15
2022-08-10 1122.9 1127.2 1123.2 503935 566058 18.321 4383000 21.56 11688 -92 0 3873 87 2 2014 26 1
2022-08-08 1144.4 1122.9 1128.1 546089 616072 27.258 4417500 38.71 11780 -391 -3 3786 19 0 1988 -18 0
2022-08-05 1101.3 1144.4 1139.0 1800984 2051373 71.143 4564125 15.19 12171 -919 -7 3767 -74 -1 2006 6 0
2022-08-04 1107.15 1101.3 1103.0 657867 725669 21.201 4908750 47.54 13090 -357 -2 3841 -149 -3 2000 64 3
2022-08-03 1112.9 1107.1 1101.5 620126 683124 24.551 5042625 29.36 13447 -22 0 3990 239 5 1936 202 10
2022-08-02 1113.45 1112.9 1107.0 607174 672196 29.625 5050875 33.59 13469 -272 -2 3751 -15 0 1734 94 5
2022-08-01 1065.65 1113.4 1103.8 1900084 2097383 59.765 5152875 33.02 13741 264 1 3766 1541 40 1640 567 34
2022-07-29 1063.9 1065.6 1070.5 720937 771794 29.658 5053875 38.83 13477 202 1 2225 555 24 1073 187 17
2022-07-28 1020.9 1063.9 1051.3 1153269 1212526 41.387 5182125 41.10 13819 -616 -4 3332 -430 -12 2615 44 1
2022-07-27 1026.7 1020.9 1019.9 905272 923371 29.866 5413125 44.61 14435 631 4 3762 -227 -6 2571 -158 -6
2022-07-26 1052.05 1026.7 1038.7 617578 641484 17.578 5176500 64.02 13804 -874 -6 3989 -331 -8 2729 124 4
2022-07-25 1038.35 1052.0 1042.9 370281 386183 15.149 5504250 45.64 14678 301 2 4320 -438 -10 2605 -100 -3
2022-07-22 1045.3 1038.3 1041.9 372762 388408 15.828 5391375 35.30 14377 383 2 4758 777 16 2705 45 1
2022-07-21 1025.3 1045.3 1040.8 504421 525031 27.614 5247750 37.19 13994 311 2 3981 33 0 2660 44 1
2022-07-20 1036.95 1025.3 1031.0 534042 550629 25.399 5131125 41.47 13683 612 4 3948 452 11 2616 -68 -2
2022-07-19 1056.8 1036.9 1037.5 540444 560753 24.425 4901625 32.03 13071 579 4 3496 339 9 2684 -9 0
2022-07-18 1017.95 1056.8 1039.0 655055 680623 22.081 4684500 30.72 12492 -67 0 3157 -467 -14 2693 355 13
2022-07-15 993.0 1017.9 1010.3 748231 755981 25.063 4709625 18.11 12559 -170 -1 3624 473 13 2338 318 13
2022-07-14 1002.15 993.0 995.35 980530 975970 44.526 4773375 56.37 12729 403 3 3151 265 8 2020 60 2
2022-07-13 1015.25 1002.1 1008.9 613175 618630 32.57 4622250 56.40 12326 221 1 2886 225 7 1960 21 1
2022-07-12 1026.95 1015.2 1017.2 699305 711332 26.351 4539375 58.35 12105 30 0 2661 103 3 1939 -83 -4
2022-07-11 1035.6 1026.9 1028.7 461790 475086 30.354 4528125 46.68 12075 290 2 2558 135 5 2022 -12 0
2022-07-08 1046.95 1035.6 1036.6 707729 733695 46.3 4419375 48.13 11785 -36 0 2423 -17 0 2034 -20 0
2022-07-07 1055.35 1046.9 1045.8 573482 599754 24.549 4432875 37.83 11821 172 1 2440 211 8 2054 19 0
2022-07-06 1059.05 1055.3 1049.2 1506421 1580672 40.66 4368375 77.28 11649 426 3 2229 -4 0 2035 -78 -3
2022-07-05 1062.65 1059.0 1065.8 516807 550815 29.845 4208625 33.88 11223 -148 -1 2233 -144 -6 2113 -33 -1
2022-07-04 1042.65 1062.6 1060.8 1515688 1607899 58.482 4264125 25.26 11371 -276 -2 2377 780 32 2146 554 25
2022-07-01 976.3 1042.6 1017.1 1982052 2016087 67.847 4367625 11.07 11647 168 1 1597 596 37 1592 594 37
2022-06-30 970.6 976.3 973.34 636183 619222 27.19 4405500 43.86 11748 -492 -4
2022-06-29 993.3 970.6 969.54 944102 915340 48.991 4590000 38.60 12240 160 1
2022-06-28 1001.3 993.3 986.5 942348 929628 34.557 4530000 36.53 12080 -43 0
2022-06-27 985.3 1001.3 996.96 897071 894346 28.607 4546125 49.87 12123 53 0
2022-06-24 984.65 985.3 990.04 944827 935413 38.279 4526250 43.54 12070 729 6
2022-06-23 989.15 984.65 990.08 1011251 1001217 42.191 4252875 34.68 11341 91 0
2022-06-22 1022.5 989.15 999.57 350809 350659 19.611 4218750 30.23 11250 201 1
2022-06-21 993.6 1022.5 1016.7 226063 229854 15.557 4143375 32.25 11049 162 1
2022-06-20 999.8 993.6 993.48 535579 532086 24.322 4082625 19.58 10887 118 1
2022-06-17 1034.7 999.8 1002.7 1468939 1472911 47.028 4038375 35.48 10769 395 3
2022-06-16 1042.5 1034.7 1039.9 510251 530622 17.75 3890250 53.73 10374 -268 -2
2022-06-15 1029.4 1042.5 1043.7 1294274 1350841 20.849 3990750 69.58 10642 -163 -1
2022-06-14 1039.8 1029.4 1036.5 359691 372822 21.206 4051875 42.19 10805 -109 -1
2022-06-13 1062.35 1039.8 1039.2 535385 556415 24.383 4092750 39.13 10914 -282 -2
2022-06-10 1073.35 1062.3 1061.0 762658 809208 20.98 4198500 74.78 11196 22 0
2022-06-09 1074.4 1073.3 1072.5 261947 280954 17.498 4190250 37.79 11174 172 1
2022-06-08 1066.3 1074.4 1072.7 834757 895491 28.827 4125750 67.18 11002 175 1
2022-06-07 1078.7 1066.3 1067.6 475859 508032 27.891 4060125 47.96 10827 83 0
2022-06-06 1105.75 1078.7 1078.0 776565 837168 55.182 4029000 40.91 10744 316 2
2022-06-03 1121.65 1105.7 1109.9 826888 917831 31.672 3910500 51.60 10428 63 0
2022-06-02 1111.95 1121.6 1112.7 712335 792668 42.986 3886875 57.49 10365 142 1
2022-06-01 1143.1 1111.9 1121.0 499614 560076 24.398 3833625 34.52 10223 101 0
2022-05-31 1120.05 1143.1 1138.4 673088 766279 24.367 3795750 43.51 10122 0 0
2022-05-30 1096.15 1120.0 1114.8 722748 805720 31.218 3795750 37.12 10122 -79 0
2022-05-27 1137.25 1096.1 1070.1 4014975 4296625 162.884 3825375 28.50 10201 1008 9
2022-05-26 1122.95 1137.2 1125.2 517117 581895 25.152 3579000 25.66 9544 271 2
2022-05-25 1144.25 1122.9 1133.1 426936 483798 23.642 3477375 40.56 9273 221 2
2022-05-24 1161.5 1144.2 1145.9 724620 830358 33.8 3394500 48.40 9052 333 3
2022-05-23 1159.85 1161.5 1161.7 422406 490728 32.467 3269625 47.97 8719 136 1
2022-05-20 1160.6 1159.8 1159.8 776963 901163 19.256 3218625 66.65 8583 240 2
2022-05-19 1186.55 1160.6 1158.0 976165 1130405 30.856 3128625 56.17 8343 155 1
2022-05-18 1189.2 1186.5 1186.5 511218 606563 27.982 3070500 44.43 8188 25 0
2022-05-17 1138.8 1189.2 1168.0 447290 522465 23.349 3061125 40.64 8163 -70 0
2022-05-16 1119.4 1138.8 1132.7 290018 328523 19.694 3087375 32.13 8233 -129 -1
2022-05-13 1110.9 1119.4 1129.7 388637 439058 21.601 42.29
2022-05-12 1154.4 1110.9 1117.0 752431 840474 57.458 52.98
2022-05-11 1171.65 1154.4 1152.2 555878 640512 35.586 42.69
2022-05-10 1201.65 1171.6 1179.5 615861 726410 35.486 53.82
2022-05-09 1210.85 1201.6 1193.6 386348 461148 27.427 23.77
2022-05-06 1213.25 1210.8 1207.3 487348 588411 30.981 18.23
2022-05-05 1252.85 1213.2 1237.8 826801 1023478 41.573 52.41
2022-05-04 1273.65 1252.8 1273.2 522475 665213 35.443 44.47
2022-04-26 1277.05 1298.9 1290.9 244672 315849 19.935 37.95
2022-04-25 1312.25 1277.0 1272.3 738680 939878 41.105 43.09
2022-04-22 1333.4 1312.2 1324.1 300769 398254 20.004 46.32
2022-04-21 1316.15 1333.4 1332.1 534098 711482 27.229 51.42
2022-04-20 1303.5 1316.1 1311.9 420571 551752 26.562 49.87
2022-04-19 1319.15 1303.5 1317.0 422307 556179 26.162 54.17
2022-04-18 1336.8 1319.1 1310.0 480858 629924 35.374 41.97
2022-04-13 1347.6 1336.8 1343.7 433733 582836 32.269 46.69
2022-04-12 1371.35 1347.6 1348.1 621814 838323 26.895 60.52
2022-04-11 1374.95 1371.3 1370.9 899835 1233636 30.281 30.40
2022-04-08 1358.25 1374.9 1375.5 311760 428832 22.274 35.46
2022-04-07 1365.6 1358.2 1365.7 412378 563212 30.852 46.95
2022-04-06 1365.95 1365.6 1367.4 336265 459837 19.614 50.12
2022-04-05 1362.3 1365.9 1365.2 524664 716306 18.681 52.36