MRF Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MRF Stock Analysis and important levels marked

Important levels marked as per price action level.

MRF Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 MRF 125861. 124091. 13240 34.67
2023-12-22 MRF 119544. 119603. 12705 33.97
2023-12-18 MRF 119418. 119628. 3968 32.76

MRF Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 141645.75 143387. 1.23 143001. 8245 12 6.489 35630 3563 1 0 1040 -44 -4 724 -2 0 LongBuiltup
2024-02-05 140941.85 141645. 0.50 142049. 19822 28 16.208 35620 3562 94 2 1084 33 3 726 18 2 LongBuiltup
2024-02-02 142477.8 140941. -1.08 141744. 12058 17 9.682 34680 3468 250 7 1051 152 14 708 14 1 ShortBuiltup
2024-02-01 142577.4 142477. -0.07 143133. 12544 18 9.979 32175 3218 -37 -1 899 18 2 695 8 1 LongUnwind
2024-01-31 140619.85 142577. 1.39 142124. 11634 17 9.563 32545 3254 -38 -1 881 39 4 686 96 14 ShortCovering
2024-01-30 143873.6 140619. -2.26 141523. 13414 19 11.022 32930 3293 90 2 842 178 21 590 182 30 ShortBuiltup
2024-01-29 136857.95 143873. 5.13 141443. 26375 37 21.217 32030 3203 -138 -4 664 164 24 408 162 39 ShortCovering
2024-01-25 139771.05 136857. -2.08 137323. 13504 19 10.628 39835 3984 -104 -2 4108 -256 -6 2723 -700 -25 LongUnwind
2024-01-24 140997.25 139771. -0.87 139418. 17366 24 14.185 40875 4088 -194 -4 4364 -195 -4 3422 -513 -14 LongUnwind
2024-01-23 145363.35 140997. -3.00 143619. 22069 32 16.933 42820 4282 -186 -4 4560 1406 30 3936 -618 -15 LongUnwind
2024-01-20 139431.95 145363. 4.25 143916. 15816 23 11.804 44680 4468 97 2 3154 -618 -19 4553 1222 26 LongBuiltup
2024-01-19 137587.2 139431. 1.34 139277. 10260 14 7.366 43710 4371 -11 0 3772 24 0 3330 294 8 ShortCovering
2024-01-18 134878.3 137587. 2.01 136350. 14497 20 10.479 43820 4382 140 3 3748 -59 -1 3036 -465 -15 LongBuiltup
2024-01-17 136594.7 134878. -1.26 139664. 37455 52 19.327 42415 4242 89 2 3808 643 16 3501 -602 -17 ShortBuiltup
2024-01-16 135951.15 136594. 0.47 136678. 7490 10 5.394 41525 4152 56 1 3164 412 13 4103 200 4 LongBuiltup
2024-01-15 134351.1 135951. 1.19 135256. 8379 11 6.243 40965 4096 30 0 2753 13 0 3902 424 10 LongBuiltup
2024-01-12 133368.0 134351. 0.74 133854. 6940 9 4.966 40670 4067 -106 -2 2740 -79 -2 3479 233 6 ShortCovering
2024-01-11 131828.4 133368. 1.17 133116. 4736 6 3.701 41735 4174 42 1 2819 -229 -8 3246 280 8 LongBuiltup
2024-01-09 131920.6 131692. -0.17 132271. 5777 8 3.819 40570 4057 120 2 3054 -8 0 3184 122 3 ShortBuiltup
2024-01-08 132701.25 131920. -0.59 132235. 7613 10 5.232 39375 3938 -126 -3 3061 688 22 3062 -238 -7 LongUnwind
2024-01-05 131509.75 132701. 132616. 8182 11 5.846
2024-01-04 130595.85 131509. 130889. 6833 9 4.69
2024-01-03 129992.3 130595. 130328. 7203 9 5.06
2024-01-02 129423.55 129992. 129209. 8846 11 6.713
2024-01-01 129579.25 129423. 129770. 9043 12 6.235 20.84
2023-12-29 125861.35 129579. 127939. 17516 22 11.434 13.40
2023-12-28 121038.55 125861. 124091. 13240 16 8.47 34.67
2023-12-27 120269.35 121038. 120867. 4444 5 3.496 20.00
2023-12-26 119544.3 120269. 120145. 2962 4 2.163 23.40
2023-12-22 117575.2 119544. 119603. 12705 15 8.066 33.97
2023-12-21 117318.95 117575. 116792. 4166 5 3.326 21.51
2023-12-20 118784.6 117318. 118394. 4608 5 3.542 27.63
2023-12-19 119418.65 118784. 119160. 4139 5 3.008 31.24
2023-12-18 120084.05 119418. 119628. 3968 5 2.822 32.76
2023-12-15 120558.8 120084. 120305. 4857 6 3.666
2023-12-14 119785.25 120558. 120120. 4276 5 3.064
2023-12-13 119502.9 119785. 119628. 3862 5 2.956
2023-12-12 119050.45 119502. 119565. 8705 10 5.02
2023-12-11 117949.4 119050. 118881. 9161 11 5.984
2023-12-08 117408.55 117949. 117672. 7684 9 5.342
2023-12-07 114088.85 117408. 116952. 11242 13 8.021
2023-12-06 113729.85 114088. 113925. 3569 4 2.739
2023-12-05 111506.65 113729. 112673. 7340 8 5.478
2023-12-04 111409.3 111506. 111443. 4689 5 3.536