MRF Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MRF Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MRF Important level VWAP Values
2023-12-28 |
MRF |
125861. |
124091. |
13240 |
34.67 |
2023-12-22 |
MRF |
119544. |
119603. |
12705 |
33.97 |
2023-12-18 |
MRF |
119418. |
119628. |
3968 |
32.76 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MRF Stock Daily Analysis with Del%
2024-02-06 |
141645.75 |
143387. |
1.23 |
143001. |
8245 |
12 |
6.489 |
35630 |
|
3563 |
1 |
0 |
1040 |
-44 |
-4 |
724 |
-2 |
0 |
LongBuiltup |
2024-02-05 |
140941.85 |
141645. |
0.50 |
142049. |
19822 |
28 |
16.208 |
35620 |
|
3562 |
94 |
2 |
1084 |
33 |
3 |
726 |
18 |
2 |
LongBuiltup |
2024-02-02 |
142477.8 |
140941. |
-1.08 |
141744. |
12058 |
17 |
9.682 |
34680 |
|
3468 |
250 |
7 |
1051 |
152 |
14 |
708 |
14 |
1 |
ShortBuiltup |
2024-02-01 |
142577.4 |
142477. |
-0.07 |
143133. |
12544 |
18 |
9.979 |
32175 |
|
3218 |
-37 |
-1 |
899 |
18 |
2 |
695 |
8 |
1 |
LongUnwind |
2024-01-31 |
140619.85 |
142577. |
1.39 |
142124. |
11634 |
17 |
9.563 |
32545 |
|
3254 |
-38 |
-1 |
881 |
39 |
4 |
686 |
96 |
14 |
ShortCovering |
2024-01-30 |
143873.6 |
140619. |
-2.26 |
141523. |
13414 |
19 |
11.022 |
32930 |
|
3293 |
90 |
2 |
842 |
178 |
21 |
590 |
182 |
30 |
ShortBuiltup |
2024-01-29 |
136857.95 |
143873. |
5.13 |
141443. |
26375 |
37 |
21.217 |
32030 |
|
3203 |
-138 |
-4 |
664 |
164 |
24 |
408 |
162 |
39 |
ShortCovering |
2024-01-25 |
139771.05 |
136857. |
-2.08 |
137323. |
13504 |
19 |
10.628 |
39835 |
|
3984 |
-104 |
-2 |
4108 |
-256 |
-6 |
2723 |
-700 |
-25 |
LongUnwind |
2024-01-24 |
140997.25 |
139771. |
-0.87 |
139418. |
17366 |
24 |
14.185 |
40875 |
|
4088 |
-194 |
-4 |
4364 |
-195 |
-4 |
3422 |
-513 |
-14 |
LongUnwind |
2024-01-23 |
145363.35 |
140997. |
-3.00 |
143619. |
22069 |
32 |
16.933 |
42820 |
|
4282 |
-186 |
-4 |
4560 |
1406 |
30 |
3936 |
-618 |
-15 |
LongUnwind |
2024-01-20 |
139431.95 |
145363. |
4.25 |
143916. |
15816 |
23 |
11.804 |
44680 |
|
4468 |
97 |
2 |
3154 |
-618 |
-19 |
4553 |
1222 |
26 |
LongBuiltup |
2024-01-19 |
137587.2 |
139431. |
1.34 |
139277. |
10260 |
14 |
7.366 |
43710 |
|
4371 |
-11 |
0 |
3772 |
24 |
0 |
3330 |
294 |
8 |
ShortCovering |
2024-01-18 |
134878.3 |
137587. |
2.01 |
136350. |
14497 |
20 |
10.479 |
43820 |
|
4382 |
140 |
3 |
3748 |
-59 |
-1 |
3036 |
-465 |
-15 |
LongBuiltup |
2024-01-17 |
136594.7 |
134878. |
-1.26 |
139664. |
37455 |
52 |
19.327 |
42415 |
|
4242 |
89 |
2 |
3808 |
643 |
16 |
3501 |
-602 |
-17 |
ShortBuiltup |
2024-01-16 |
135951.15 |
136594. |
0.47 |
136678. |
7490 |
10 |
5.394 |
41525 |
|
4152 |
56 |
1 |
3164 |
412 |
13 |
4103 |
200 |
4 |
LongBuiltup |
2024-01-15 |
134351.1 |
135951. |
1.19 |
135256. |
8379 |
11 |
6.243 |
40965 |
|
4096 |
30 |
0 |
2753 |
13 |
0 |
3902 |
424 |
10 |
LongBuiltup |
2024-01-12 |
133368.0 |
134351. |
0.74 |
133854. |
6940 |
9 |
4.966 |
40670 |
|
4067 |
-106 |
-2 |
2740 |
-79 |
-2 |
3479 |
233 |
6 |
ShortCovering |
2024-01-11 |
131828.4 |
133368. |
1.17 |
133116. |
4736 |
6 |
3.701 |
41735 |
|
4174 |
42 |
1 |
2819 |
-229 |
-8 |
3246 |
280 |
8 |
LongBuiltup |
2024-01-09 |
131920.6 |
131692. |
-0.17 |
132271. |
5777 |
8 |
3.819 |
40570 |
|
4057 |
120 |
2 |
3054 |
-8 |
0 |
3184 |
122 |
3 |
ShortBuiltup |
2024-01-08 |
132701.25 |
131920. |
-0.59 |
132235. |
7613 |
10 |
5.232 |
39375 |
|
3938 |
-126 |
-3 |
3061 |
688 |
22 |
3062 |
-238 |
-7 |
LongUnwind |
2024-01-05 |
131509.75 |
132701. |
|
132616. |
8182 |
11 |
5.846 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
130595.85 |
131509. |
|
130889. |
6833 |
9 |
4.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
129992.3 |
130595. |
|
130328. |
7203 |
9 |
5.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
129423.55 |
129992. |
|
129209. |
8846 |
11 |
6.713 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
129579.25 |
129423. |
|
129770. |
9043 |
12 |
6.235 |
|
20.84 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
125861.35 |
129579. |
|
127939. |
17516 |
22 |
11.434 |
|
13.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
121038.55 |
125861. |
|
124091. |
13240 |
16 |
8.47 |
|
34.67 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
120269.35 |
121038. |
|
120867. |
4444 |
5 |
3.496 |
|
20.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
119544.3 |
120269. |
|
120145. |
2962 |
4 |
2.163 |
|
23.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
117575.2 |
119544. |
|
119603. |
12705 |
15 |
8.066 |
|
33.97 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
117318.95 |
117575. |
|
116792. |
4166 |
5 |
3.326 |
|
21.51 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
118784.6 |
117318. |
|
118394. |
4608 |
5 |
3.542 |
|
27.63 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
119418.65 |
118784. |
|
119160. |
4139 |
5 |
3.008 |
|
31.24 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
120084.05 |
119418. |
|
119628. |
3968 |
5 |
2.822 |
|
32.76 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
120558.8 |
120084. |
|
120305. |
4857 |
6 |
3.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
119785.25 |
120558. |
|
120120. |
4276 |
5 |
3.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
119502.9 |
119785. |
|
119628. |
3862 |
5 |
2.956 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
119050.45 |
119502. |
|
119565. |
8705 |
10 |
5.02 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
117949.4 |
119050. |
|
118881. |
9161 |
11 |
5.984 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
117408.55 |
117949. |
|
117672. |
7684 |
9 |
5.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
114088.85 |
117408. |
|
116952. |
11242 |
13 |
8.021 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
113729.85 |
114088. |
|
113925. |
3569 |
4 |
2.739 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
111506.65 |
113729. |
|
112673. |
7340 |
8 |
5.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
111409.3 |
111506. |
|
111443. |
4689 |
5 |
3.536 |
|
|
|
|
|
|
|
|
|
|
|
|