MRF Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MRF Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MRF Important level VWAP Values
2023-01-11
MRF
91142.0
92197.7
12684
29.30
2023-01-10
MRF
94163.9
93950.9
11295
34.03
2023-01-06
MRF
93141.5
92357.7
28710
26.46
2023-01-04
MRF
88012.2
88060.9
7515
36.90
2022-12-20
MRF
89005.0
89076.7
7210
30.62
2022-12-07
MRF
92885.4
93710.4
13731
41.31
2022-11-30
MRF
93557.5
93087.7
17300
48.63
2022-11-29
MRF
92565.1
92410.9
11792
30.96
2022-11-04
MRF
91248.1
90960.1
6468
28.42
2022-11-02
MRF
90620.8
90653.7
11945
31.70
2022-10-31
MRF
90767.0
90593.2
16620
40.01
2022-10-28
MRF
89368.3
88802.4
26116
40.72
2022-10-25
MRF
87342.8
87009.3
14532
34.66
2022-10-20
MRF
84171.8
83929.9
12767
42.82
2022-10-11
MRF
81081.0
81935.5
10869
29.07
2022-09-14
MRF
86071.7
85504.2
9618
32.00
2022-09-13
MRF
85551.2
85729.9
5533
31.27
2022-09-12
MRF
85808.3
85374.2
8568
37.44
2022-09-09
MRF
84208.0
84759.8
6406
32.17
2022-09-08
MRF
85396.4
85815.1
7893
32.09
2022-09-07
MRF
85133.3
85300.4
5967
31.27
2022-09-06
MRF
85257.7
85043.9
11784
28.34
2022-09-02
MRF
84356.9
84809.8
7733
43.61
2022-08-30
MRF
85364.9
85471.5
14199
48.76
2022-08-25
MRF
85445.0
85991.2
12922
35.25
2022-08-23
MRF
85895.4
85998.7
13741
29.84
2022-08-18
MRF
87591.5
87422.8
14967
36.48
2022-08-17
MRF
86853.6
87077.0
18111
29.87
2022-08-16
MRF
86971.4
86229.7
28904
26.44
2022-08-04
MRF
88711.8
88531.6
11181
26.97
2022-07-28
MRF
83046.5
82415.7
14509
39.04
2022-07-15
MRF
79558.1
78736.7
14260
32.66
2022-07-13
MRF
77273.7
77203.7
7992
26.64
2022-07-08
MRF
76044.9
75910.3
10071
26.59
2022-07-07
MRF
75337.9
74752.4
12354
27.33
2022-06-24
MRF
70553.0
70087.1
12532
33.08
2022-06-17
MRF
68124.5
67347.9
17498
36.74
2022-04-13
MRF
67447.3
67688.0
8522
63.95
2022-04-12
MRF
67585.7
67216.1
13531
56.89
2022-04-08
MRF
67782.8
67375.5
12652
50.20
2022-04-07
MRF
67109.2
67448.2
8501
52.22
2022-03-31
MRF
65022.1
65196.1
10386
39.96
2022-03-29
MRF
65297.0
65888.2
9704
36.17
2022-03-17
MRF
68957.8
69253.0
14905
47.76
2022-03-07
MRF
66153.1
65506.3
29607
63.75
2022-03-04
MRF
65911.3
65723.8
18449
56.58
2022-03-03
MRF
66035.4
66127.8
13310
53.77
2022-03-02
MRF
66223.8
66037.7
18103
53.64
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MRF Stock Daily Analysis with Del%
2023-01-25
90414.5
89571.7
-0.93
89342.6
5737
512559
3.619
51260
15.16
5126
-753
-14
2455
-1013
-41
1172
-420
-35
LongUnwind
2023-01-24
90280.35
90414.5
0.15
90489.9
4227
382501
2.57
58790
19.54
5879
-46
0
3468
-549
-15
1592
-376
-23
ShortCovering
2023-01-23
89557.0
90280.3
0.81
90082.3
4493
404740
3.032
59250
18.81
5925
521
8
4017
305
7
1968
-1
0
LongBuiltup
2023-01-20
90484.0
89557.0
-1.02
90026.5
7211
649181
4.65
54040
19.29
5404
-23
0
3712
-13
0
1969
-193
-9
LongUnwind
2023-01-19
90196.85
90484.0
0.32
90406.2
5767
521373
3.716
54270
19.44
5427
-86
-1
3725
-232
-6
2162
-9
0
ShortCovering
2023-01-18
89526.75
90196.8
0.75
89879.5
6516
585655
4.295
55130
25.89
5513
-95
-1
3957
-259
-6
2171
47
2
ShortCovering
2023-01-17
89228.35
89526.7
0.33
89549.2
6548
586369
4.221
56080
28.96
5608
-8
0
4216
-227
-5
2124
-39
-1
ShortCovering
2023-01-16
89712.95
89228.3
-0.54
89721.1
9198
825255
5.4
56160
9.46
5616
-32
0
4443
423
9
2163
28
1
LongUnwind
2023-01-13
89518.25
89712.9
0.22
89931.4
13692
1231341
7.595
56480
10.77
5648
96
1
4020
313
7
2135
36
1
LongBuiltup
2023-01-12
91142.0
89518.2
-1.78
89676.9
13853
1242295
9.265
55520
25.58
5552
-158
-2
3707
455
12
2099
-410
-19
LongUnwind
2023-01-11
94163.95
91142.0
-3.21
92197.7
12684
1169436
7.479
57100
29.30
5710
-232
-4
3252
213
6
2509
-643
-25
LongUnwind
2023-01-10
93447.6
94163.9
0.77
93950.9
11295
1061176
6.255
59420
34.03
5942
264
4
3039
21
0
3152
366
11
LongBuiltup
2023-01-09
93141.5
93447.6
0.33
93403.8
8191
765071
5.831
56780
22.94
5678
136
2
3018
98
3
2786
461
16
LongBuiltup
2023-01-06
91275.8
93141.5
2.04
92357.7
28710
2651591
16.178
55420
26.46
5542
284
5
2920
99
3
2325
1240
53
LongBuiltup
2023-01-05
88012.25
91275.8
3.71
90562.0
22626
2049058
13.494
52580
14.79
5258
276
5
2821
1543
54
1085
485
44
LongBuiltup
2023-01-04
88876.15
88012.2
-0.97
88060.9
7515
661778
4.298
49820
36.90
4982
45
0
1278
152
11
600
15
2
ShortBuiltup
2023-01-03
88051.2
88876.1
0.94
88712.1
4793
425197
2.987
49370
18.97
4937
-45
0
1126
-13
-1
585
39
6
ShortCovering
2023-01-02
88535.45
88051.2
-0.55
88276.4
4248
374999
2.761
49820
14.22
4982
25
0
1139
198
17
546
22
4
ShortBuiltup
2022-12-30
87567.95
88535.4
1.10
88547.7
6766
599114
4.038
49570
21.09
4957
57
1
941
282
29
524
106
20
LongBuiltup
2022-12-29
87923.25
87567.9
-0.40
87173.9
6365
554862
3.727
51850
16.59
5185
-93
-1
3538
-428
-12
1198
-234
-19
LongUnwind
2022-12-28
88090.15
87923.2
-0.19
88115.7
5192
457497
3.4
52780
15.16
5278
-108
-2
3966
-70
-1
1432
-40
-2
LongUnwind
2022-12-27
87596.6
88090.1
0.56
87951.2
5533
486634
3.609
53860
11.04
5386
18
0
4036
-215
-5
1472
58
3
LongBuiltup
2022-12-26
86071.0
87596.6
1.77
87403.7
6899
602999
4.905
53680
9.96
5368
82
1
4251
-365
-8
1414
215
15
LongBuiltup
2022-12-23
88192.75
86071.0
-2.41
86719.1
7258
629408
4.818
52860
20.86
5286
29
0
4616
140
3
1199
-121
-10
ShortBuiltup
2022-12-22
88192.95
88192.7
0.00
88127.7
5601
493603
3.917
52570
13.16
5257
-96
-1
4476
-159
-3
1320
17
1
LongUnwind
2022-12-21
89005.0
88192.9
-0.91
88737.1
7768
689310
4.989
53530
14.07
5353
-160
-2
4635
-153
-3
1303
-201
-15
LongUnwind
2022-12-20
89916.95
89005.0
-1.01
89076.7
7210
642243
3.791
55130
30.62
5513
116
2
4788
257
5
1504
-76
-5
ShortBuiltup
2022-12-19
89112.75
89916.9
0.90
89479.8
5089
455363
3.592
53970
12.32
5397
123
2
4531
152
3
1580
193
12
LongBuiltup
2022-12-16
90872.85
89112.7
-1.94
89422.6
8992
804088
6.253
52740
22.84
5274
-86
-1
4379
174
3
1387
-287
-20
LongUnwind
2022-12-15
91165.45
90872.8
-0.32
91203.4
5201
474349
3.281
53600
20.09
5360
-34
0
4205
-1
0
1674
-118
-7
LongUnwind
2022-12-14
90969.95
91165.4
0.21
91377.8
4831
441446
3.385
22.48
4206
-164
-3
1792
50
2
2022-12-13
91393.65
90969.9
-0.46
91091.2
5928
539989
4.007
21.24
4370
85
1
1742
-30
-1
2022-12-12
91510.7
91393.6
-0.13
91202.6
6440
587345
4.439
12.20
4285
180
4
1772
194
10
2022-12-09
91092.4
91510.7
0.46
91164.9
10766
981482
6.71
21.33
4105
328
7
1578
-68
-4
2022-12-08
92885.4
91092.4
-1.93
91459.3
14507
1326801
7.836
22.66
3777
933
24
1646
-275
-16
2022-12-07
94516.9
92885.4
-1.73
93710.4
13731
1286738
6.588
41.31
2844
189
6
1921
-329
-17
2022-12-06
94673.7
94516.9
-0.17
94570.5
6816
644593
3.673
25.25
2655
12
0
2250
117
5
2022-12-05
94554.2
94673.7
0.13
94564.5
8584
811742
5.105
18.84
2643
487
18
2133
73
3
2022-12-02
94325.5
94554.2
0.24
94234.4
11977
1128646
7.204
21.44
2156
285
13
2060
391
18
2022-12-01
93557.55
94325.5
0.82
94319.9
16380
1544961
9.83
28.61
1871
203
10
1669
316
18
2022-11-30
92565.15
93557.5
1.07
93087.7
17300
1610417
9.887
48.63
1668
25
1
1353
325
24
2022-11-29
91533.8
92565.1
1.13
92410.9
11792
1089710
6.47
30.96
1643
-36
-2
1028
351
34
2022-11-28
89904.6
91533.8
1.81
91214.9
13196
1203672
8.279
18.85
1679
825
49
677
144
21
2022-11-25
89404.65
89904.6
0.56
89758.6
9260
831165
5.306
21.27
854
167
19
533
136
25
2022-11-24
88973.15
89404.6
0.48
89058.5
6000
534351
3.659
27.43
3973
-2450
-61
2078
-786
-37
2022-11-23
88956.2
88973.1
0.02
89187.0
6407
571421
4.116
18.99
6423
-1361
-21
2864
-508
-17
2022-11-22
89097.2
88956.2
-0.16
89043.3
9016
802815
5.836
22.37
7784
-694
-8
3372
-162
-4
2022-11-21
88092.7
89097.2
1.14
88674.3
11462
1016386
7.232
20.57
8478
-1178
-13
3534
194
5
2022-11-18
87890.45
88092.7
0.23
87922.7
6997
615195
4.737
17.66
9656
-831
-8
3340
-440
-13
2022-11-17
87686.0
87890.4
0.23
87819.1
8525
748659
5.6
20.19
10487
-694
-6
3780
10
0
2022-11-16
87574.25
87686.0
0.13
87743.4
9638
845672
6.301
20.34
11181
-769
-6
3770
213
5
2022-11-14
86156.4
86179.8
0.03
86116.2
13612
1172215
8.226
26.45
14153
-988
-6
3378
44
1
2022-11-11
87468.65
86156.4
-1.50
86855.4
17194
1493393
11.853
16.71
15141
2129
14
3334
-107
-3
2022-11-09
94900.1
87017.4
88517.7
80686
7142147
36.672
23.98
2022-11-07
91248.15
94900.1
4.00
93937.7
28285
2657030
15.627
25.47
2269
887
39
2410
1231
51
2022-11-04
90658.15
91248.1
0.65
90960.1
6468
588330
3.822
28.42
1382
190
13
1179
184
15
2022-11-03
90620.8
90658.1
0.04
90716.2
8267
749951
4.08
25.26
1192
73
6
995
80
8
2022-11-02
90830.2
90620.8
-0.23
90653.7
11945
1082860
6.331
31.70
1119
45
4
915
75
8
2022-11-01
90767.0
90830.2
0.07
90926.0
14548
1322792
8.636
24.54
1074
140
13
840
206
24
2022-10-31
89368.3
90767.0
1.57
90593.2
16620
1505661
8.092
40.01
934
84
8
634
286
45
2022-10-28
87362.85
89368.3
2.30
88802.4
26116
2319164
9.9
40.72
850
511
60
348
193
55
2022-10-27
87342.85
87362.8
0.02
87212.1
10885
949304
5.946
24.15
2032
-925
-45
1047
-118
-11
2022-10-25
86291.55
87342.8
1.22
87009.3
14532
1264420
7.488
34.66
2957
-452
-15
1165
-64
-5
2022-10-24
86224.8
86291.5
0.08
86811.2
3801
329970
2.542
10.87
3409
-117
-3
1229
42
3
2022-10-21
84171.8
86224.8
2.44
86727.4
36192
3138838
18.556
21.21
3526
1135
32
1187
539
45
2022-10-20
83149.45
84171.8
1.23
83929.9
12767
1071534
6.901
42.82
2391
-246
-10
648
-20
-3
2022-10-19
83088.15
83149.4
0.07
83524.6
9220
770097
5.543
14.20
2637
105
3
668
10
1
2022-10-18
82267.95
83088.1
1.00
82956.7
5618
466051
3.532
21.04
2532
10
0
658
28
4
2022-10-17
81350.15
82267.9
1.13
81970.8
8749
717163
5.3
12.42
2522
-44
-1
630
46
7
2022-10-14
82112.35
81350.1
-0.93
82126.1
7118
584574
4.339
14.60
2566
286
11
584
48
8
2022-10-13
82481.7
82112.3
-0.45
82191.0
8430
692870
4.736
11.30
2280
44
1
536
14
2
2022-10-12
81081.05
82481.7
1.73
81959.0
8355
684767
5.283
11.67
2236
-137
-6
522
-42
-8
2022-10-11
82302.1
81081.0
-1.48
81935.5
10869
890557
6.017
29.07
2373
135
5
564
53
9
2022-10-10
82769.65
82302.1
-0.56
81977.4
8792
720746
5.106
9.35
2238
201
8
511
26
5
2022-10-07
82440.15
82769.6
0.40
82436.1
8103
667980
4.774
8.61
2037
121
5
485
38
7
2022-10-06
82825.45
82440.1
82983.8
10841
899628
6.67
21.15
2022-10-04
80624.25
82825.4
2.73
82283.2
10705
880842
6.615
19.65
1737
-104
-5
421
36
8
2022-10-03
81654.55
80624.2
-1.26
80882.5
9872
798472
6.355
20.19
1841
196
10
385
74
19
2022-09-30
79622.0
81654.5
2.55
80649.1
15688
1265224
9.495
25.50
1645
439
26
311
20
6
2022-09-29
80416.7
79622.0
-0.99
79920.7
16538
1321730
9.467
22.71
5215
-1313
-25
1293
-107
-8
2022-09-28
79831.05
80416.7
0.73
80438.4
15206
1223147
8.882
25.27
6528
-656
-10
1400
-108
-7
2022-09-27
79156.3
79831.0
0.85
80277.9
18319
1470612
10.451
19.42
7184
-228
-3
1508
0
0
2022-09-26
82599.15
79156.3
-4.17
80325.3
17075
1371556
9.92
25.16
7412
-134
-1
1508
-95
-6
2022-09-23
84511.5
82599.1
-2.26
83243.0
16345
1360607
9.066
20.75
7546
170
2
1603
-98
-6
2022-09-22
84281.65
84511.5
0.27
84347.8
14055
1185510
8.508
12.40
7376
259
3
1701
-61
-3
2022-09-20
86352.8
85661.0
-0.80
86363.0
17796
1536917
10.89
19.61
6624
846
12
1746
144
8
2022-09-19
86112.85
86352.8
0.28
86403.4
35699
3084518
21.494
10.48
5778
1273
22
1602
128
7
2022-09-16
92868.45
86112.8
-7.27
88597.5
52693
4668468
29.127
20.11
4505
1635
36
1474
-430
-29
2022-09-15
86071.7
92868.4
7.90
90727.0
66242
6009942
31.452
20.14
2870
838
29
1904
1205
63
2022-09-14
85551.25
86071.7
0.61
85504.2
9618
822380
5.236
32.00
2032
87
4
699
17
2
2022-09-13
85808.3
85551.2
-0.30
85729.9
5533
474344
2.995
31.27
1945
242
12
682
23
3
2022-09-12
84208.05
85808.3
1.90
85374.2
8568
731487
4.398
37.44
1703
-181
-10
659
62
9
2022-09-09
85396.4
84208.0
-1.39
84759.8
6406
542972
3.656
32.17
1884
384
20
597
41
6
2022-09-08
85133.3
85396.4
0.31
85815.1
7893
677339
4.565
32.09
1500
89
5
556
56
10
2022-09-07
85257.7
85133.3
-0.15
85300.4
5967
508988
3.372
31.27
1411
76
5
500
14
2
2022-09-06
84254.05
85257.7
1.19
85043.9
11784
1002158
6.266
28.34
1335
264
19
486
62
12
2022-09-05
84356.9
84254.0
-0.12
84485.8
4058
342844
2.609
33.79
1071
145
13
424
7
1
2022-09-02
85142.75
84356.9
-0.92
84809.8
7733
655835
4.073
43.61
926
67
7
417
12
2
2022-09-01
85364.95
85142.7
85195.9
6632
565019
4.365
27.25
2022-08-30
84418.65
85364.9
1.12
85471.5
14199
1213610
6.768
48.76
790
27
3
388
39
10
2022-08-29
85272.25
84418.6
-1.00
84359.8
5901
497807
3.67
22.91
763
54
7
349
43
12
2022-08-26
85445.0
85272.2
-0.20
85518.7
6083
520210
4.08
16.44
709
258
36
306
70
22
2022-08-25
85264.5
85445.0
0.21
85991.2
12922
1111179
7.411
35.25
2623
-807
-30
958
-436
-45
2022-08-24
85895.45
85264.5
-0.73
85393.8
8432
720041
5.318
19.63
3430
-324
-9
1394
-203
-14
2022-08-23
84828.25
85895.4
1.26
85998.7
13741
1181709
7.836
29.84
3754
-374
-9
1597
33
2
2022-08-22
86825.9
84828.2
-2.30
85620.2
11433
978896
7.169
23.30
4128
377
9
1564
-198
-12
2022-08-19
87591.55
86825.9
-0.87
87379.9
11885
1038511
7.68
26.65
3751
343
9
1762
-177
-10
2022-08-18
86853.6
87591.5
0.85
87422.8
14967
1308457
7.683
36.48
3408
-491
-14
1939
197
10
2022-08-17
86971.45
86853.6
-0.14
87077.0
18111
1577053
10.266
29.87
3899
231
5
1742
116
6
2022-08-16
83130.85
86971.4
4.62
86229.7
28904
2492383
16.714
26.44
2022-08-12
82500.7
83130.8
83330.6
10606
883804
7.427
20.09
5180
181
3
1235
56
4
2022-08-11
83466.6
82500.7
83372.1
12363
1030730
7.916
14.66
4999
1130
22
1179
4
0
2022-08-10
87717.5
83466.6
84241.8
26092
2198038
14.566
20.08
3869
2499
64
1175
240
20
2022-08-08
88895.45
87717.5
88112.8
8338
734685
5.088
44.47
1370
330
24
935
61
6
2022-08-05
88711.8
88895.4
88678.7
9228
818328
6.048
28.99
1040
54
5
874
42
4
2022-08-04
88738.95
88711.8
88531.6
11181
989872
6.268
26.97
986
26
2
832
7
0
2022-08-03
88173.15
88738.9
88212.8
15400
1358479
9.071
21.94
960
73
7
825
186
22
2022-08-02
86950.35
88173.1
87774.0
18522
1625750
11.352
18.87
887
449
50
639
239
37
2022-08-01
83818.15
86950.3
85726.7
16248
1392889
9.731
31.83
438
138
31
400
188
47
2022-07-29
83046.5
83818.1
83437.3
12547
1046889
7.962
29.90
300
77
25
212
134
63
2022-07-28
80864.95
83046.5
82415.7
14509
1195769
7.906
39.04
784
-482
-61
981
-316
-32
2022-07-27
80150.2
80864.9
80360.2
5546
445678
3.458
25.89
1266
-172
-13
1297
-376
-28
2022-07-26
80834.05
80150.2
80338.5
5871
471668
3.852
27.20
1438
-135
-9
1673
-89
-5
2022-07-25
79400.6
80834.0
80581.5
11727
944979
6.959
26.18
1573
-220
-13
1762
150
8
2022-07-22
80178.4
79400.6
79813.2
6537
521739
4.467
33.47
1793
-49
-2
1612
-53
-3
2022-07-21
79784.6
80178.4
80000.7
6751
540085
4.813
34.35
1842
-51
-2
1665
-4
0
2022-07-20
79941.8
79784.6
80235.6
7028
563896
4.343
22.34
1893
58
3
1669
-45
-2
2022-07-19
80742.5
79941.8
80006.4
8431
674534
5.412
20.28
1835
293
15
1714
146
8
2022-07-18
79558.1
80742.5
80519.4
15460
1244831
10.001
30.36
1542
484
31
1568
245
15
2022-07-15
77414.9
79558.1
78736.7
14260
1122785
7.334
32.66
1058
112
10
1323
343
25
2022-07-14
77273.75
77414.9
77341.4
6630
512774
4.278
22.53
946
33
3
980
68
6
2022-07-13
76664.65
77273.7
77203.7
7992
617013
4.272
26.64
913
-11
-1
912
78
8
2022-07-12
76375.85
76664.6
76619.0
7467
572114
4.478
20.34
924
85
9
834
124
14
2022-07-11
76044.95
76375.8
76114.0
8025
610815
4.788
27.46
839
21
2
710
149
20
2022-07-08
75337.9
76044.9
75910.3
10071
764493
5.488
26.59
818
119
14
561
193
34
2022-07-07
73230.2
75337.9
74752.4
12354
923491
7.127
27.33
699
88
12
368
75
20
2022-07-06
71221.15
73230.2
72645.0
7785
565542
4.673
29.98
611
8
1
293
76
25
2022-07-05
71776.45
71221.1
71718.1
3862
276975
2.509
15.74
603
154
25
217
14
6
2022-07-04
72194.3
71776.4
72068.1
4102
295624
2.565
21.38
449
35
7
203
43
21
2022-07-01
70800.9
72194.3
71363.8
5409
386007
3.865
18.97
414
87
21
160
16
10
2022-06-30
71523.75
70800.9
71295.7
6089
434120
3.892
25.60
2022-06-29
72268.65
71523.7
71576.2
6071
434540
4.054
25.30
2022-06-28
71221.75
72268.6
71915.5
10643
765397
5.81
19.11
2022-06-27
70553.0
71221.7
71224.3
8117
578128
4.494
20.33
2022-06-24
69006.2
70553.0
70087.1
12532
878332
6.338
33.08
2022-06-23
68040.6
69006.2
68725.8
7455
512351
4.967
19.16
2022-06-22
68091.55
68040.6
67813.9
4849
328830
3.182
14.42
2022-06-21
66651.55
68091.5
67791.3
5942
402816
3.942
15.31
2022-06-20
68124.55
66651.5
67116.7
6721
451091
4.218
17.21
2022-06-17
67176.6
68124.5
67347.9
17498
1178455
7.988
36.74
2022-06-16
68441.7
67176.6
67924.1
7091
481650
4.792
20.76
2022-06-15
68202.25
68441.7
68986.5
7761
535404
4.746
30.37
2022-06-14
68558.55
68202.2
68691.0
6121
420458
4.406
18.10
2022-06-13
69952.25
68558.5
68750.1
5879
404182
3.663
23.22
2022-04-13
67585.7
67447.3
67688.0
8522
576837
3.28
63.95
2022-04-12
67765.65
67585.7
67216.1
13531
909501
5.696
56.89
2022-04-11
67782.85
67765.6
67776.2
4286
290489
2.592
37.82
2022-04-08
67109.25
67782.8
67375.5
12652
852435
5.005
50.20
2022-04-07
67630.85
67109.2
67448.2
8501
573378
4.209
52.22
2022-04-06
67756.05
67630.8
67625.4
6216
420360
3.824
32.27
2022-04-05
67129.9
67756.0
67770.4
7621
516478
4.71
32.69
2022-04-04
66485.2
67129.9
66963.5
6506
435665
4.298
33.88
2022-04-01
65022.1
66485.2
65961.2
7651
504669
4.711
32.31
2022-03-31
65358.9
65022.1
65196.1
10386
677127
5.841
39.96
2022-03-30
65297.05
65358.9
65488.7
7190
470864
4.46
36.87
2022-03-29
65708.65
65297.0
65888.2
9704
639380
5.547
36.17
2022-03-28
66501.1
65708.6
65489.3
9839
644350
5.887
30.37
2022-03-25
66718.75
66501.1
66500.0
5838
388227
3.968
31.38
2022-03-24
66844.7
66718.7
66983.8
7400
495680
4.89
34.58
2022-03-23
67096.6
66844.7
67118.7
8261
554468
5.59
37.31
2022-03-22
66876.35
67096.6
66686.1
9663
644389
6.23
16.92
2022-03-21
68957.8
66876.3
67919.9
12368
840034
7.494
30.82
2022-03-17
68370.45
68957.8
69253.0
14905
1032216
8.799
47.76
2022-03-16
68085.0
68370.4
68453.1
7593
519765
4.505
48.72
2022-03-15
68372.35
68085.0
68341.0
9065
619512
5.879
34.24
2022-03-14
67898.3
68372.3
67971.9
6352
431758
4.209
26.59
2022-03-11
66881.9
67898.3
67414.8
7705
519431
5.14
32.24
2022-03-10
66087.85
66881.9
66944.5
9680
648023
6.196
32.32
2022-03-09
66394.85
66087.8
66505.6
6893
458423
4.453
33.57
2022-03-08
66153.1
66394.8
66121.2
8208
542723
4.939
29.48
2022-03-07
65911.3
66153.1
65506.3
29607
1939446
10.214
63.75
2022-03-04
66035.45
65911.3
65723.8
18449
1212539
7.628
56.58
2022-03-03
66223.85
66035.4
66127.8
13310
880161
6.53
53.77
2022-03-02
65740.95
66223.8
66037.7
18103
1195481
8.513
53.64
2022-02-28
65651.7
65740.9
65628.4
13429
881325
9.189
35.69