MRF Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MRF Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MRF Important level VWAP Values
2023-04-12
MRF
85456.2
85378.5
4928
30.28
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MRF Stock Daily Analysis with Del%
2023-06-05
96368.5
96797.4
0.45
96816.7
3003
3
2.177
53380
5338
-55
-1
2434
138
5
1290
16
1
ShortCovering
2023-06-02
97567.3
96368.5
-1.23
96834.3
7514
7
5.382
53930
5393
-120
-2
2296
223
9
1274
-44
-3
LongUnwind
2023-06-01
97211.7
97567.3
0.37
97609.5
3795
4
2.734
55130
5513
41
0
2073
125
6
1318
20
1
LongBuiltup
2023-05-31
97096.4
97211.7
0.12
97441.2
13323
13
6.826
54720
5472
343
6
1948
88
4
1298
57
4
LongBuiltup
2023-05-30
97782.2
97096.4
-0.70
97393.1
4289
4
2.7
51290
5129
-133
-2
1860
61
3
1241
-9
0
LongUnwind
2023-05-29
97881.8
97782.2
-0.10
97793.3
4096
4
2.498
52620
5262
-41
0
1799
148
8
1250
90
7
LongUnwind
2023-05-26
96727.35
97881.8
1.19
97573.8
6694
7
4.396
53030
5303
295
5
1651
665
40
1160
423
36
LongBuiltup
2023-05-25
95640.3
96727.3
1.14
96322.1
8319
8
4.689
61960
6196
-120
-1
4587
-1777
-38
4080
-497
-12
ShortCovering
2023-05-24
95487.65
95640.3
0.16
96347.4
13583
13
7.711
63160
6316
59
0
6364
-391
-6
4577
-565
-12
LongBuiltup
2023-05-23
95911.45
95487.6
-0.44
95945.4
9019
9
4.564
62570
6257
85
1
6755
-384
-5
5142
-763
-14
ShortBuiltup
2023-05-22
96236.65
95911.4
-0.34
96060.9
7085
7
3.63
61720
6172
36
0
7139
-384
-5
5905
-844
-14
ShortBuiltup
2023-05-19
97060.7
96236.6
-0.85
96389.9
10866
10
5.675
61360
6136
24
0
7523
-351
-4
6749
-925
-13
ShortBuiltup
2023-05-18
97655.1
97060.7
-0.61
97436.7
8164
8
5.246
61120
6112
-168
-2
7874
115
1
7674
-842
-10
LongUnwind
2023-05-12
97361.0
96689.1
-0.69
97169.7
6319
6
4.036
62510
6251
-58
0
7639
-61
0
8885
-536
-6
LongUnwind
2023-05-11
97229.35
97361.0
0.14
97492.0
9435
9
6.125
63090
6309
149
2
7700
-155
-2
9421
-135
-1
LongBuiltup
2023-05-10
97499.75
97229.3
-0.28
97058.4
9964
10
5.571
61600
6160
7
0
7855
-63
0
9556
-747
-7
ShortBuiltup
2023-05-09
97730.65
97499.7
-0.24
97927.4
13521
13
8.278
61530
6153
-172
-2
7918
386
4
10303
-74
0
LongUnwind
2023-05-08
98614.05
97730.6
-0.90
98414.5
26682
26
13.887
63250
6325
-136
-2
7532
993
13
10377
751
7
LongUnwind
2023-04-24
86517.4
86896.1
0.44
86870.1
3160
3
1.92
45870
4587
40
0
2004
-153
-7
556
8
1
LongBuiltup
2023-04-21
86502.65
86517.4
0.02
86586.9
3418
3
2.392
45470
4547
101
2
2157
-80
-3
548
7
1
LongBuiltup
2023-04-20
85837.25
86502.6
0.78
86454.7
2998
3
1.922
44460
4446
8
0
2237
776
34
541
50
9
LongBuiltup
2023-04-19
86821.35
85837.2
-1.13
86174.3
2897
2
2.107
44380
4438
-2
0
1461
381
26
491
7
1
LongUnwind
2023-04-18
85376.35
86821.3
1.69
86817.0
6492
6
4.578
44400
4440
-1
0
1080
125
11
484
60
12
ShortCovering
2023-04-17
85516.95
85376.3
-0.16
85348.7
2573
2
1.811
44410
4441
-73
-1
955
6
0
424
-24
-5
LongUnwind
2023-04-13
85456.25
85516.9
85550.4
2496
2
1.95
36.94
2023-04-12
84617.0
85456.2
0.99
85378.5
4928
4
2.699
45760
30.28
4576
-135
-2
934
26
2
462
23
4
ShortCovering
2023-04-11
84398.45
84617.0
0.26
84787.6
3034
3
2.144
47110
22.48
4711
-6
0
908
10
1
439
2
0
ShortCovering
2023-04-10
84005.55
84398.4
0.47
84338.4
3582
3
2.123
47170
26.10
4717
-56
-1
898
99
11
437
18
4
ShortCovering
2023-04-06
83949.9
84005.5
0.07
83992.2
3733
3
2.49
47730
15.89
4773
91
1
799
72
9
419
42
10
LongBuiltup
2023-04-05
84400.85
83949.9
-0.53
84049.3
2944
2
2.054
46820
26.53
4682
3
0
727
170
23
377
59
15
ShortBuiltup
2023-04-03
84047.2
84400.8
0.42
84158.1
2396
2
1.645
46790
24.62
4679
0
0
557
48
8
318
28
8
2023-03-31
82012.0
84047.2
2.48
83543.4
5856
5
3.686
46790
36.71
4679
-90
-1
509
205
40
290
41
14
ShortCovering
2023-03-29
82365.35
82012.0
-0.43
82105.8
5133
4
3.178
50100
36.84
5010
-326
-6
2389
-167
-6
744
-115
-15
LongUnwind
2023-03-28
83709.75
82365.3
-1.61
82848.8
4242
4
2.958
53360
26.40
5336
-393
-7
2556
-53
-2
859
-42
-4
LongUnwind
2023-03-27
83878.5
83709.7
-0.20
84078.5
3643
3
2.318
57290
28.25
5729
-160
-2
2609
-215
-8
901
22
2
LongUnwind
2023-03-24
84164.65
83878.5
-0.34
84205.6
3982
3
2.642
58890
26.14
5889
329
5
2824
-378
-13
879
28
3
ShortBuiltup
2023-03-23
84399.85
84164.6
-0.28
84278.5
2966
2
1.984
55600
5560
-24
0
3202
-145
-4
851
-57
-6
LongUnwind
2023-03-22
83746.0
84399.8
0.78
84174.9
2961
2
2.133
55840
5584
-95
-1
3347
-207
-6
908
-44
-4
ShortCovering
2023-03-21
83559.95
83746.0
0.22
84133.7
6860
6
4.116
56790
5679
-5
0
3554
-55
-1
952
-25
-2
ShortCovering
2023-03-20
82901.8
83559.9
0.79
82963.7
5263
4
3.631
56840
5684
-141
-2
3609
-284
-7
977
-29
-2
ShortCovering
2023-03-17
83140.7
82901.8
-0.29
82869.2
10903
9
5.555
58250
5825
43
0
3893
138
3
1006
33
3
ShortBuiltup
2023-03-16
82107.1
83140.7
1.26
82598.0
7114
6
4.539
57820
5782
-77
-1
3755
-193
-5
973
5
0
ShortCovering
2023-03-15
82492.3
82107.1
-0.47
82632.0
4360
360276
3.104
58590
5859
108
1
3948
239
6
968
46
4
ShortBuiltup
2023-03-14
83076.3
82492.3
-0.70
82835.5
6817
564690
4.366
57510
5751
145
2
3709
233
6
922
55
5
ShortBuiltup
2023-03-13
85111.2
83076.3
-2.39
83856.1
7256
608460
4.587
56060
5606
-13
0
3476
501
14
867
-3
0
LongUnwind
2023-03-10
85596.9
85111.2
84882.9
4951
420255
3.368
2023-03-09
86752.8
85596.9
86000.9
6402
550578
4.143
2023-03-08
86715.35
86752.8
86765.0
4988
432784
2.962
2023-03-06
86363.15
86715.3
0.41
86814.1
4610
400213
3.27
55510
5551
-95
-1
1900
120
6
799
41
5
ShortCovering
2023-03-03
86802.7
86363.1
-0.51
86827.5
5234
454456
3.735
56460
5646
89
1
1780
213
11
758
40
5
ShortBuiltup
2023-03-02
86068.6
86802.7
0.85
86686.6
4710
408294
3.097
55570
5557
-326
-5
1567
-142
-9
718
-21
-2
ShortCovering
2023-03-01
85256.6
86068.6
0.95
85642.3
6829
584852
4.488
58830
5883
-75
-1
1709
-76
-4
739
-27
-3
ShortCovering
2023-02-28
85143.1
85256.6
0.13
85251.9
9473
807591
5.872
59580
5958
-66
-1
1785
242
13
766
114
14
ShortCovering
2023-02-27
86800.7
85143.1
-1.91
85494.4
7189
614620
4.603
60240
6024
128
2
1543
628
40
652
187
28
ShortBuiltup
2023-02-24
86730.85
86800.7
0.08
86962.8
4732
411508
3.298
58960
5896
32
0
915
300
32
465
98
21
LongBuiltup
2023-02-23
87658.3
86730.8
-1.06
86874.3
10316
896196
6.424
60440
6044
-86
-1
3344
-545
-16
1298
-884
-68
LongUnwind
2023-02-22
89957.2
87658.3
-2.56
88420.2
10970
969970
6.485
61300
6130
-257
-4
3889
-263
-6
2182
-160
-7
LongUnwind
2023-02-21
89181.1
89957.2
0.87
89815.4
6804
611105
4.26
63870
6387
-376
-5
4152
-822
-19
2342
-29
-1
ShortCovering
2023-02-20
88739.7
89181.1
0.50
89451.6
5810
519714
4.084
67630
6763
-125
-1
4974
-368
-7
2371
100
4
ShortCovering
2023-02-16
88855.45
89215.8
0.41
89383.3
8304
742239
5.48
69160
6916
-287
-4
5572
-1841
-33
2346
-323
-13
ShortCovering
2023-02-15
88050.0
88855.4
0.91
88528.0
6123
542057
3.885
72030
7203
61
0
7413
-193
-2
2669
147
5
LongBuiltup
2023-02-14
88803.9
88050.0
-0.85
88140.6
6328
557754
4.115
71420
7142
25
0
7606
290
3
2522
52
2
ShortBuiltup
2023-02-13
89070.9
88803.9
-0.30
88764.7
7364
653664
4.953
71170
7117
305
4
7316
335
4
2470
-242
-9
ShortBuiltup
2023-02-10
88813.05
89070.9
0.29
89293.2
10500
937579
6.746
68120
6812
113
1
6981
353
5
2712
270
9
LongBuiltup
2023-02-09
92275.65
88813.0
89609.0
36042
3229688
21.05
2023-02-08
91739.85
92275.6
0.58
91532.3
5787
529698
3.961
54540
5454
-35
0
1313
224
17
1500
300
20
ShortCovering
2023-02-07
92677.85
91739.8
-1.01
91935.5
5791
532399
3.787
54890
5489
-121
-2
1089
49
4
1200
13
1
LongUnwind
2023-02-06
92853.35
92677.8
-0.19
92759.8
6467
599878
3.868
56100
5610
5
0
1040
117
11
1187
322
27
ShortBuiltup
2023-02-03
92817.35
92853.3
0.04
92366.7
8666
800450
5.906
56050
5605
75
1
923
19
2
865
145
16
LongBuiltup
2023-02-02
91961.45
92817.3
0.93
92385.1
7087
654733
4.749
55300
5530
171
3
904
-3
0
720
22
3
LongBuiltup
2023-02-01
90869.4
91961.4
1.20
92048.1
11990
1103657
7.579
53590
5359
40
0
907
161
17
698
249
35
LongBuiltup
2023-01-31
89263.9
90869.4
1.80
90498.8
11151
1009152
7.495
53190
5319
-28
0
746
99
13
449
70
15
ShortCovering
2023-01-30
88261.1
89263.9
1.14
89008.7
7747
689551
5.26
53470
5347
84
1
647
40
6
379
-6
-1
LongBuiltup
2023-01-27
89571.75
88261.1
-1.46
87752.7
9731
853922
5.642
52630
5263
303
5
607
214
35
385
104
27
ShortBuiltup
2023-01-25
90414.5
89571.7
-0.93
89342.6
5737
512559
3.619
51260
5126
-753
-14
2455
-1013
-41
1172
-420
-35
LongUnwind
2023-01-24
90280.35
90414.5
0.15
90489.9
4227
382501
2.57
58790
5879
-46
0
3468
-549
-15
1592
-376
-23
ShortCovering
2023-01-23
89557.0
90280.3
0.81
90082.3
4493
404740
3.032
59250
5925
521
8
4017
305
7
1968
-1
0
LongBuiltup
2023-01-20
90484.0
89557.0
-1.02
90026.5
7211
649181
4.65
54040
5404
-23
0
3712
-13
0
1969
-193
-9
LongUnwind
2023-01-19
90196.85
90484.0
0.32
90406.2
5767
521373
3.716
54270
5427
-86
-1
3725
-232
-6
2162
-9
0
ShortCovering
2023-01-18
89526.75
90196.8
0.75
89879.5
6516
585655
4.295
55130
5513
-95
-1
3957
-259
-6
2171
47
2
ShortCovering
2023-01-17
89228.35
89526.7
0.33
89549.2
6548
586369
4.221
56080
5608
-8
0
4216
-227
-5
2124
-39
-1
ShortCovering
2023-01-16
89712.95
89228.3
-0.54
89721.1
9198
825255
5.4
56160
5616
-32
0
4443
423
9
2163
28
1
LongUnwind
2023-01-13
89518.25
89712.9
0.22
89931.4
13692
1231341
7.595
56480
5648
96
1
4020
313
7
2135
36
1
LongBuiltup
2023-01-12
91142.0
89518.2
-1.78
89676.9
13853
1242295
9.265
55520
5552
-158
-2
3707
455
12
2099
-410
-19
LongUnwind
2023-01-11
94163.95
91142.0
-3.21
92197.7
12684
1169436
7.479
57100
5710
-232
-4
3252
213
6
2509
-643
-25
LongUnwind
2023-01-10
93447.6
94163.9
0.77
93950.9
11295
1061176
6.255
59420
5942
264
4
3039
21
0
3152
366
11
LongBuiltup
2023-01-09
93141.5
93447.6
0.33
93403.8
8191
765071
5.831
56780
5678
136
2
3018
98
3
2786
461
16
LongBuiltup
2023-01-06
91275.8
93141.5
2.04
92357.7
28710
2651591
16.178
55420
5542
284
5
2920
99
3
2325
1240
53
LongBuiltup
2023-01-05
88012.25
91275.8
3.71
90562.0
22626
2049058
13.494
52580
5258
276
5
2821
1543
54
1085
485
44
LongBuiltup
2023-01-04
88876.15
88012.2
-0.97
88060.9
7515
661778
4.298
49820
4982
45
0
1278
152
11
600
15
2
ShortBuiltup
2023-01-03
88051.2
88876.1
0.94
88712.1
4793
425197
2.987
49370
4937
-45
0
1126
-13
-1
585
39
6
ShortCovering
2023-01-02
88535.45
88051.2
-0.55
88276.4
4248
374999
2.761
49820
4982
25
0
1139
198
17
546
22
4
ShortBuiltup
2022-12-30
87567.95
88535.4
1.10
88547.7
6766
599114
4.038
49570
4957
57
1
941
282
29
524
106
20
LongBuiltup
2022-12-29
87923.25
87567.9
-0.40
87173.9
6365
554862
3.727
51850
5185
-93
-1
3538
-428
-12
1198
-234
-19
LongUnwind
2022-12-28
88090.15
87923.2
-0.19
88115.7
5192
457497
3.4
52780
5278
-108
-2
3966
-70
-1
1432
-40
-2
LongUnwind
2022-12-27
87596.6
88090.1
0.56
87951.2
5533
486634
3.609
53860
5386
18
0
4036
-215
-5
1472
58
3
LongBuiltup
2022-12-26
86071.0
87596.6
1.77
87403.7
6899
602999
4.905
53680
5368
82
1
4251
-365
-8
1414
215
15
LongBuiltup
2022-12-23
88192.75
86071.0
-2.41
86719.1
7258
629408
4.818
52860
5286
29
0
4616
140
3
1199
-121
-10
ShortBuiltup
2022-12-22
88192.95
88192.7
0.00
88127.7
5601
493603
3.917
52570
5257
-96
-1
4476
-159
-3
1320
17
1
LongUnwind
2022-12-21
89005.0
88192.9
-0.91
88737.1
7768
689310
4.989
53530
5353
-160
-2
4635
-153
-3
1303
-201
-15
LongUnwind
2022-12-20
89916.95
89005.0
-1.01
89076.7
7210
642243
3.791
55130
5513
116
2
4788
257
5
1504
-76
-5
ShortBuiltup
2022-12-19
89112.75
89916.9
0.90
89479.8
5089
455363
3.592
53970
5397
123
2
4531
152
3
1580
193
12
LongBuiltup
2022-12-16
90872.85
89112.7
-1.94
89422.6
8992
804088
6.253
52740
5274
-86
-1
4379
174
3
1387
-287
-20
LongUnwind
2022-12-15
91165.45
90872.8
-0.32
91203.4
5201
474349
3.281
53600
5360
-34
0
4205
-1
0
1674
-118
-7
LongUnwind
2022-12-14
90969.95
91165.4
0.21
91377.8
4831
441446
3.385
4206
-164
-3
1792
50
2
2022-12-13
91393.65
90969.9
-0.46
91091.2
5928
539989
4.007
4370
85
1
1742
-30
-1
2022-12-12
91510.7
91393.6
-0.13
91202.6
6440
587345
4.439
4285
180
4
1772
194
10
2022-12-09
91092.4
91510.7
0.46
91164.9
10766
981482
6.71
4105
328
7
1578
-68
-4
2022-12-08
92885.4
91092.4
-1.93
91459.3
14507
1326801
7.836
3777
933
24
1646
-275
-16
2022-12-07
94516.9
92885.4
-1.73
93710.4
13731
1286738
6.588
2844
189
6
1921
-329
-17
2022-12-06
94673.7
94516.9
-0.17
94570.5
6816
644593
3.673
2655
12
0
2250
117
5
2022-12-05
94554.2
94673.7
0.13
94564.5
8584
811742
5.105
2643
487
18
2133
73
3
2022-12-02
94325.5
94554.2
0.24
94234.4
11977
1128646
7.204
2156
285
13
2060
391
18
2022-12-01
93557.55
94325.5
0.82
94319.9
16380
1544961
9.83
1871
203
10
1669
316
18
2022-11-30
92565.15
93557.5
1.07
93087.7
17300
1610417
9.887
1668
25
1
1353
325
24
2022-11-29
91533.8
92565.1
1.13
92410.9
11792
1089710
6.47
1643
-36
-2
1028
351
34
2022-11-28
89904.6
91533.8
1.81
91214.9
13196
1203672
8.279
1679
825
49
677
144
21
2022-11-25
89404.65
89904.6
0.56
89758.6
9260
831165
5.306
854
167
19
533
136
25
2022-11-24
88973.15
89404.6
0.48
89058.5
6000
534351
3.659
3973
-2450
-61
2078
-786
-37
2022-11-23
88956.2
88973.1
0.02
89187.0
6407
571421
4.116
6423
-1361
-21
2864
-508
-17
2022-11-22
89097.2
88956.2
-0.16
89043.3
9016
802815
5.836
7784
-694
-8
3372
-162
-4
2022-11-21
88092.7
89097.2
1.14
88674.3
11462
1016386
7.232
8478
-1178
-13
3534
194
5
2022-11-18
87890.45
88092.7
0.23
87922.7
6997
615195
4.737
9656
-831
-8
3340
-440
-13
2022-11-17
87686.0
87890.4
0.23
87819.1
8525
748659
5.6
10487
-694
-6
3780
10
0
2022-11-16
87574.25
87686.0
0.13
87743.4
9638
845672
6.301
11181
-769
-6
3770
213
5
2022-11-14
86156.4
86179.8
0.03
86116.2
13612
1172215
8.226
14153
-988
-6
3378
44
1
2022-11-11
87468.65
86156.4
-1.50
86855.4
17194
1493393
11.853
15141
2129
14
3334
-107
-3
2022-11-09
94900.1
87017.4
88517.7
80686
7142147
36.672
2022-11-07
91248.15
94900.1
4.00
93937.7
28285
2657030
15.627
2269
887
39
2410
1231
51
2022-11-04
90658.15
91248.1
0.65
90960.1
6468
588330
3.822
1382
190
13
1179
184
15
2022-11-03
90620.8
90658.1
0.04
90716.2
8267
749951
4.08
1192
73
6
995
80
8
2022-11-02
90830.2
90620.8
-0.23
90653.7
11945
1082860
6.331
1119
45
4
915
75
8
2022-11-01
90767.0
90830.2
0.07
90926.0
14548
1322792
8.636
1074
140
13
840
206
24
2022-10-31
89368.3
90767.0
1.57
90593.2
16620
1505661
8.092
934
84
8
634
286
45
2022-10-28
87362.85
89368.3
2.30
88802.4
26116
2319164
9.9
850
511
60
348
193
55
2022-10-27
87342.85
87362.8
0.02
87212.1
10885
949304
5.946
2032
-925
-45
1047
-118
-11
2022-10-25
86291.55
87342.8
1.22
87009.3
14532
1264420
7.488
2957
-452
-15
1165
-64
-5
2022-10-24
86224.8
86291.5
0.08
86811.2
3801
329970
2.542
3409
-117
-3
1229
42
3
2022-10-21
84171.8
86224.8
2.44
86727.4
36192
3138838
18.556
3526
1135
32
1187
539
45
2022-10-20
83149.45
84171.8
1.23
83929.9
12767
1071534
6.901
2391
-246
-10
648
-20
-3
2022-10-19
83088.15
83149.4
0.07
83524.6
9220
770097
5.543
2637
105
3
668
10
1
2022-10-18
82267.95
83088.1
1.00
82956.7
5618
466051
3.532
2532
10
0
658
28
4
2022-10-17
81350.15
82267.9
1.13
81970.8
8749
717163
5.3
2522
-44
-1
630
46
7
2022-10-14
82112.35
81350.1
-0.93
82126.1
7118
584574
4.339
2566
286
11
584
48
8
2022-10-13
82481.7
82112.3
-0.45
82191.0
8430
692870
4.736
2280
44
1
536
14
2
2022-10-12
81081.05
82481.7
1.73
81959.0
8355
684767
5.283
2236
-137
-6
522
-42
-8
2022-10-11
82302.1
81081.0
-1.48
81935.5
10869
890557
6.017
2373
135
5
564
53
9
2022-10-10
82769.65
82302.1
-0.56
81977.4
8792
720746
5.106
2238
201
8
511
26
5
2022-10-07
82440.15
82769.6
0.40
82436.1
8103
667980
4.774
2037
121
5
485
38
7
2022-10-06
82825.45
82440.1
82983.8
10841
899628
6.67
2022-10-04
80624.25
82825.4
2.73
82283.2
10705
880842
6.615
1737
-104
-5
421
36
8
2022-10-03
81654.55
80624.2
-1.26
80882.5
9872
798472
6.355
1841
196
10
385
74
19
2022-09-30
79622.0
81654.5
2.55
80649.1
15688
1265224
9.495
1645
439
26
311
20
6
2022-09-29
80416.7
79622.0
-0.99
79920.7
16538
1321730
9.467
5215
-1313
-25
1293
-107
-8
2022-09-28
79831.05
80416.7
0.73
80438.4
15206
1223147
8.882
6528
-656
-10
1400
-108
-7
2022-09-27
79156.3
79831.0
0.85
80277.9
18319
1470612
10.451
7184
-228
-3
1508
0
0
2022-09-26
82599.15
79156.3
-4.17
80325.3
17075
1371556
9.92
7412
-134
-1
1508
-95
-6
2022-09-23
84511.5
82599.1
-2.26
83243.0
16345
1360607
9.066
7546
170
2
1603
-98
-6
2022-09-22
84281.65
84511.5
0.27
84347.8
14055
1185510
8.508
7376
259
3
1701
-61
-3
2022-09-20
86352.8
85661.0
-0.80
86363.0
17796
1536917
10.89
6624
846
12
1746
144
8
2022-09-19
86112.85
86352.8
0.28
86403.4
35699
3084518
21.494
5778
1273
22
1602
128
7
2022-09-16
92868.45
86112.8
-7.27
88597.5
52693
4668468
29.127
4505
1635
36
1474
-430
-29
2022-09-15
86071.7
92868.4
7.90
90727.0
66242
6009942
31.452
2870
838
29
1904
1205
63
2022-09-14
85551.25
86071.7
0.61
85504.2
9618
822380
5.236
2032
87
4
699
17
2
2022-09-13
85808.3
85551.2
-0.30
85729.9
5533
474344
2.995
1945
242
12
682
23
3
2022-09-12
84208.05
85808.3
1.90
85374.2
8568
731487
4.398
1703
-181
-10
659
62
9
2022-09-09
85396.4
84208.0
-1.39
84759.8
6406
542972
3.656
1884
384
20
597
41
6
2022-09-08
85133.3
85396.4
0.31
85815.1
7893
677339
4.565
1500
89
5
556
56
10
2022-09-07
85257.7
85133.3
-0.15
85300.4
5967
508988
3.372
1411
76
5
500
14
2
2022-09-06
84254.05
85257.7
1.19
85043.9
11784
1002158
6.266
1335
264
19
486
62
12
2022-09-05
84356.9
84254.0
-0.12
84485.8
4058
342844
2.609
1071
145
13
424
7
1
2022-09-02
85142.75
84356.9
-0.92
84809.8
7733
655835
4.073
926
67
7
417
12
2
2022-09-01
85364.95
85142.7
85195.9
6632
565019
4.365
2022-08-30
84418.65
85364.9
1.12
85471.5
14199
1213610
6.768
790
27
3
388
39
10
2022-08-29
85272.25
84418.6
-1.00
84359.8
5901
497807
3.67
763
54
7
349
43
12
2022-08-26
85445.0
85272.2
-0.20
85518.7
6083
520210
4.08
709
258
36
306
70
22
2022-08-25
85264.5
85445.0
0.21
85991.2
12922
1111179
7.411
2623
-807
-30
958
-436
-45
2022-08-24
85895.45
85264.5
-0.73
85393.8
8432
720041
5.318
3430
-324
-9
1394
-203
-14
2022-08-23
84828.25
85895.4
1.26
85998.7
13741
1181709
7.836
3754
-374
-9
1597
33
2
2022-08-22
86825.9
84828.2
-2.30
85620.2
11433
978896
7.169
4128
377
9
1564
-198
-12
2022-08-19
87591.55
86825.9
-0.87
87379.9
11885
1038511
7.68
3751
343
9
1762
-177
-10
2022-08-18
86853.6
87591.5
0.85
87422.8
14967
1308457
7.683
3408
-491
-14
1939
197
10
2022-08-17
86971.45
86853.6
-0.14
87077.0
18111
1577053
10.266
3899
231
5
1742
116
6
2022-08-16
83130.85
86971.4
4.62
86229.7
28904
2492383
16.714
2022-08-12
82500.7
83130.8
83330.6
10606
883804
7.427
5180
181
3
1235
56
4
2022-08-11
83466.6
82500.7
83372.1
12363
1030730
7.916
4999
1130
22
1179
4
0
2022-08-10
87717.5
83466.6
84241.8
26092
2198038
14.566
3869
2499
64
1175
240
20
2022-08-08
88895.45
87717.5
88112.8
8338
734685
5.088
1370
330
24
935
61
6
2022-08-05
88711.8
88895.4
88678.7
9228
818328
6.048
1040
54
5
874
42
4
2022-08-04
88738.95
88711.8
88531.6
11181
989872
6.268
986
26
2
832
7
0
2022-08-03
88173.15
88738.9
88212.8
15400
1358479
9.071
960
73
7
825
186
22
2022-08-02
86950.35
88173.1
87774.0
18522
1625750
11.352
887
449
50
639
239
37
2022-08-01
83818.15
86950.3
85726.7
16248
1392889
9.731
438
138
31
400
188
47
2022-07-29
83046.5
83818.1
83437.3
12547
1046889
7.962
300
77
25
212
134
63
2022-07-28
80864.95
83046.5
82415.7
14509
1195769
7.906
784
-482
-61
981
-316
-32
2022-07-27
80150.2
80864.9
80360.2
5546
445678
3.458
1266
-172
-13
1297
-376
-28
2022-07-26
80834.05
80150.2
80338.5
5871
471668
3.852
1438
-135
-9
1673
-89
-5
2022-07-25
79400.6
80834.0
80581.5
11727
944979
6.959
1573
-220
-13
1762
150
8
2022-07-22
80178.4
79400.6
79813.2
6537
521739
4.467
1793
-49
-2
1612
-53
-3
2022-07-21
79784.6
80178.4
80000.7
6751
540085
4.813
1842
-51
-2
1665
-4
0
2022-07-20
79941.8
79784.6
80235.6
7028
563896
4.343
1893
58
3
1669
-45
-2
2022-07-19
80742.5
79941.8
80006.4
8431
674534
5.412
1835
293
15
1714
146
8
2022-07-18
79558.1
80742.5
80519.4
15460
1244831
10.001
1542
484
31
1568
245
15
2022-07-15
77414.9
79558.1
78736.7
14260
1122785
7.334
1058
112
10
1323
343
25
2022-07-14
77273.75
77414.9
77341.4
6630
512774
4.278
946
33
3
980
68
6
2022-07-13
76664.65
77273.7
77203.7
7992
617013
4.272
913
-11
-1
912
78
8
2022-07-12
76375.85
76664.6
76619.0
7467
572114
4.478
924
85
9
834
124
14
2022-07-11
76044.95
76375.8
76114.0
8025
610815
4.788
839
21
2
710
149
20
2022-07-08
75337.9
76044.9
75910.3
10071
764493
5.488
818
119
14
561
193
34
2022-07-07
73230.2
75337.9
74752.4
12354
923491
7.127
699
88
12
368
75
20
2022-07-06
71221.15
73230.2
72645.0
7785
565542
4.673
611
8
1
293
76
25
2022-07-05
71776.45
71221.1
71718.1
3862
276975
2.509
603
154
25
217
14
6
2022-07-04
72194.3
71776.4
72068.1
4102
295624
2.565
449
35
7
203
43
21
2022-07-01
70800.9
72194.3
71363.8
5409
386007
3.865
414
87
21
160
16
10
2022-06-30
71523.75
70800.9
71295.7
6089
434120
3.892
2022-06-29
72268.65
71523.7
71576.2
6071
434540
4.054
2022-06-28
71221.75
72268.6
71915.5
10643
765397
5.81
2022-06-27
70553.0
71221.7
71224.3
8117
578128
4.494
2022-06-24
69006.2
70553.0
70087.1
12532
878332
6.338
2022-06-23
68040.6
69006.2
68725.8
7455
512351
4.967
2022-06-22
68091.55
68040.6
67813.9
4849
328830
3.182
2022-06-21
66651.55
68091.5
67791.3
5942
402816
3.942
2022-06-20
68124.55
66651.5
67116.7
6721
451091
4.218
2022-06-17
67176.6
68124.5
67347.9
17498
1178455
7.988
2022-06-16
68441.7
67176.6
67924.1
7091
481650
4.792
2022-06-15
68202.25
68441.7
68986.5
7761
535404
4.746
2022-06-14
68558.55
68202.2
68691.0
6121
420458
4.406
2022-06-13
69952.25
68558.5
68750.1
5879
404182
3.663
2022-04-13
67585.7
67447.3
67688.0
8522
576837
3.28
2022-04-12
67765.65
67585.7
67216.1
13531
909501
5.696
2022-04-11
67782.85
67765.6
67776.2
4286
290489
2.592
2022-04-08
67109.25
67782.8
67375.5
12652
852435
5.005
2022-04-07
67630.85
67109.2
67448.2
8501
573378
4.209
2022-04-06
67756.05
67630.8
67625.4
6216
420360
3.824
2022-04-05
67129.9
67756.0
67770.4
7621
516478
4.71
2022-04-04
66485.2
67129.9
66963.5
6506
435665
4.298
2022-04-01
65022.1
66485.2
65961.2
7651
504669
4.711
2022-03-31
65358.9
65022.1
65196.1
10386
677127
5.841
2022-03-30
65297.05
65358.9
65488.7
7190
470864
4.46
2022-03-29
65708.65
65297.0
65888.2
9704
639380
5.547
2022-03-28
66501.1
65708.6
65489.3
9839
644350
5.887
2022-03-25
66718.75
66501.1
66500.0
5838
388227
3.968
2022-03-24
66844.7
66718.7
66983.8
7400
495680
4.89
2022-03-23
67096.6
66844.7
67118.7
8261
554468
5.59
2022-03-22
66876.35
67096.6
66686.1
9663
644389
6.23
2022-03-21
68957.8
66876.3
67919.9
12368
840034
7.494
2022-03-17
68370.45
68957.8
69253.0
14905
1032216
8.799
2022-03-16
68085.0
68370.4
68453.1
7593
519765
4.505
2022-03-15
68372.35
68085.0
68341.0
9065
619512
5.879
2022-03-14
67898.3
68372.3
67971.9
6352
431758
4.209
2022-03-11
66881.9
67898.3
67414.8
7705
519431
5.14
2022-03-10
66087.85
66881.9
66944.5
9680
648023
6.196
2022-03-09
66394.85
66087.8
66505.6
6893
458423
4.453
2022-03-08
66153.1
66394.8
66121.2
8208
542723
4.939
2022-03-07
65911.3
66153.1
65506.3
29607
1939446
10.214
2022-03-04
66035.45
65911.3
65723.8
18449
1212539
7.628
2022-03-03
66223.85
66035.4
66127.8
13310
880161
6.53
2022-03-02
65740.95
66223.8
66037.7
18103
1195481
8.513
2022-02-28
65651.7
65740.9
65628.4
13429
881325
9.189