MRF Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MRF Stock Analysis and important levels marked

Important levels marked as per price action level.

MRF Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-14 MRF 86071.7 85504.2 9618 32.00
2022-09-13 MRF 85551.2 85729.9 5533 31.27
2022-09-12 MRF 85808.3 85374.2 8568 37.44
2022-09-09 MRF 84208.0 84759.8 6406 32.17
2022-09-08 MRF 85396.4 85815.1 7893 32.09
2022-09-07 MRF 85133.3 85300.4 5967 31.27
2022-09-06 MRF 85257.7 85043.9 11784 28.34
2022-09-02 MRF 84356.9 84809.8 7733 43.61
2022-08-30 MRF 85364.9 85471.5 14199 48.76
2022-08-25 MRF 85445.0 85991.2 12922 35.25
2022-08-23 MRF 85895.4 85998.7 13741 29.84
2022-08-18 MRF 87591.5 87422.8 14967 36.48
2022-08-17 MRF 86853.6 87077.0 18111 29.87
2022-07-28 MRF 83046.5 82415.7 14509 39.04
2022-07-15 MRF 79558.1 78736.7 14260 32.66
2022-06-24 MRF 70553.0 70087.1 12532 33.08
2022-06-17 MRF 68124.5 67347.9 17498 36.74
2022-04-13 MRF 67447.3 67688.0 8522 63.95
2022-04-12 MRF 67585.7 67216.1 13531 56.89
2022-04-08 MRF 67782.8 67375.5 12652 50.20
2022-04-07 MRF 67109.2 67448.2 8501 52.22
2022-03-31 MRF 65022.1 65196.1 10386 39.96
2022-03-29 MRF 65297.0 65888.2 9704 36.17
2022-03-07 MRF 66153.1 65506.3 29607 63.75
2022-03-04 MRF 65911.3 65723.8 18449 56.58
2022-03-03 MRF 66035.4 66127.8 13310 53.77
2022-03-02 MRF 66223.8 66037.7 18103 53.64

MRF Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 79622.0 81654.5 2.55 80649.1 15688 1265224 9.495 55080 25.50 5508 53 0 1645 439 26 311 20 6 LongBuiltup
2022-09-29 80416.7 79622.0 -0.99 79920.7 16538 1321730 9.467 57770 22.71 5777 -23 0 5215 -1313 -25 1293 -107 -8 LongUnwind
2022-09-28 79831.05 80416.7 0.73 80438.4 15206 1223147 8.882 58000 25.27 5800 -1024 -17 6528 -656 -10 1400 -108 -7 ShortCovering
2022-09-27 79156.3 79831.0 0.85 80277.9 18319 1470612 10.451 68240 19.42 6824 -134 -1 7184 -228 -3 1508 0 0 ShortCovering
2022-09-26 82599.15 79156.3 -4.17 80325.3 17075 1371556 9.92 69580 25.16 6958 -77 -1 7412 -134 -1 1508 -95 -6 LongUnwind
2022-09-23 84511.5 82599.1 -2.26 83243.0 16345 1360607 9.066 70350 20.75 7035 28 0 7546 170 2 1603 -98 -6 ShortBuiltup
2022-09-22 84281.65 84511.5 0.27 84347.8 14055 1185510 8.508 70070 12.40 7007 -120 -1 7376 259 3 1701 -61 -3 ShortCovering
2022-09-20 86352.8 85661.0 -0.80 86363.0 17796 1536917 10.89 71960 19.61 7196 150 2 6624 846 12 1746 144 8 ShortBuiltup
2022-09-19 86112.85 86352.8 0.28 86403.4 35699 3084518 21.494 70460 10.48 7046 190 2 5778 1273 22 1602 128 7 LongBuiltup
2022-09-16 92868.45 86112.8 -7.27 88597.5 52693 4668468 29.127 68560 20.11 6856 -45 0 4505 1635 36 1474 -430 -29 LongUnwind
2022-09-15 86071.7 92868.4 7.90 90727.0 66242 6009942 31.452 69010 20.14 6901 640 9 2870 838 29 1904 1205 63 LongBuiltup
2022-09-14 85551.25 86071.7 0.61 85504.2 9618 822380 5.236 62610 32.00 6261 27 0 2032 87 4 699 17 2 LongBuiltup
2022-09-13 85808.3 85551.2 -0.30 85729.9 5533 474344 2.995 62340 31.27 6234 -5 0 1945 242 12 682 23 3 LongUnwind
2022-09-12 84208.05 85808.3 1.90 85374.2 8568 731487 4.398 62390 37.44 6239 -175 -2 1703 -181 -10 659 62 9 ShortCovering
2022-09-09 85396.4 84208.0 -1.39 84759.8 6406 542972 3.656 64140 32.17 6414 257 4 1884 384 20 597 41 6 ShortBuiltup
2022-09-08 85133.3 85396.4 0.31 85815.1 7893 677339 4.565 61570 32.09 6157 89 1 1500 89 5 556 56 10 LongBuiltup
2022-09-07 85257.7 85133.3 -0.15 85300.4 5967 508988 3.372 60680 31.27 6068 88 1 1411 76 5 500 14 2 ShortBuiltup
2022-09-06 84254.05 85257.7 1.19 85043.9 11784 1002158 6.266 59800 28.34 5980 -94 -1 1335 264 19 486 62 12 ShortCovering
2022-09-05 84356.9 84254.0 -0.12 84485.8 4058 342844 2.609 60740 33.79 6074 -36 0 1071 145 13 424 7 1 LongUnwind
2022-09-02 85142.75 84356.9 -0.92 84809.8 7733 655835 4.073 61100 43.61 6110 -103 -1 926 67 7 417 12 2 LongUnwind
2022-09-01 85364.95 85142.7 85195.9 6632 565019 4.365 27.25
2022-08-30 84418.65 85364.9 1.12 85471.5 14199 1213610 6.768 61440 48.76 6144 -98 -1 790 27 3 388 39 10 ShortCovering
2022-08-29 85272.25 84418.6 -1.00 84359.8 5901 497807 3.67 62420 22.91 6242 -29 0 763 54 7 349 43 12 LongUnwind
2022-08-26 85445.0 85272.2 -0.20 85518.7 6083 520210 4.08 62710 16.44 6271 27 0 709 258 36 306 70 22 ShortBuiltup
2022-08-25 85264.5 85445.0 0.21 85991.2 12922 1111179 7.411 63810 35.25 6381 -244 -3 2623 -807 -30 958 -436 -45 ShortCovering
2022-08-24 85895.45 85264.5 -0.73 85393.8 8432 720041 5.318 66250 19.63 6625 -495 -7 3430 -324 -9 1394 -203 -14 LongUnwind
2022-08-23 84828.25 85895.4 1.26 85998.7 13741 1181709 7.836 71200 29.84 7120 -286 -4 3754 -374 -9 1597 33 2 ShortCovering
2022-08-22 86825.9 84828.2 -2.30 85620.2 11433 978896 7.169 74060 23.30 7406 -1084 -14 4128 377 9 1564 -198 -12 LongUnwind
2022-08-19 87591.55 86825.9 -0.87 87379.9 11885 1038511 7.68 84900 26.65 8490 -120 -1 3751 343 9 1762 -177 -10 LongUnwind
2022-08-18 86853.6 87591.5 0.85 87422.8 14967 1308457 7.683 86100 36.48 8610 110 1 3408 -491 -14 1939 197 10 LongBuiltup
2022-08-17 86971.45 86853.6 -0.14 87077.0 18111 1577053 10.266 85000 29.87 8500 81 0 3899 231 5 1742 116 6 ShortBuiltup
2022-08-16 83130.85 86971.4 4.62 86229.7 28904 2492383 16.714 84190 26.44 8419 -333 -3 ShortCovering
2022-08-12 82500.7 83130.8 83330.6 10606 883804 7.427 87520 20.09 8752 -31 0 5180 181 3 1235 56 4
2022-08-11 83466.6 82500.7 83372.1 12363 1030730 7.916 87830 14.66 8783 243 2 4999 1130 22 1179 4 0
2022-08-10 87717.5 83466.6 84241.8 26092 2198038 14.566 85400 20.08 8540 1262 14 3869 2499 64 1175 240 20
2022-08-08 88895.45 87717.5 88112.8 8338 734685 5.088 72780 44.47 7278 196 2 1370 330 24 935 61 6
2022-08-05 88711.8 88895.4 88678.7 9228 818328 6.048 70820 28.99 7082 51 0 1040 54 5 874 42 4
2022-08-04 88738.95 88711.8 88531.6 11181 989872 6.268 70310 26.97 7031 -99 -1 986 26 2 832 7 0
2022-08-03 88173.15 88738.9 88212.8 15400 1358479 9.071 71300 21.94 7130 -411 -5 960 73 7 825 186 22
2022-08-02 86950.35 88173.1 87774.0 18522 1625750 11.352 75410 18.87 7541 -349 -4 887 449 50 639 239 37
2022-08-01 83818.15 86950.3 85726.7 16248 1392889 9.731 78900 31.83 7890 -371 -4 438 138 31 400 188 47
2022-07-29 83046.5 83818.1 83437.3 12547 1046889 7.962 82610 29.90 8261 -151 -1 300 77 25 212 134 63
2022-07-28 80864.95 83046.5 82415.7 14509 1195769 7.906 89190 39.04 8919 -843 -9 784 -482 -61 981 -316 -32
2022-07-27 80150.2 80864.9 80360.2 5546 445678 3.458 97620 25.89 9762 -505 -5 1266 -172 -13 1297 -376 -28
2022-07-26 80834.05 80150.2 80338.5 5871 471668 3.852 102670 27.20 10267 125 1 1438 -135 -9 1673 -89 -5
2022-07-25 79400.6 80834.0 80581.5 11727 944979 6.959 101420 26.18 10142 -287 -2 1573 -220 -13 1762 150 8
2022-07-22 80178.4 79400.6 79813.2 6537 521739 4.467 104290 33.47 10429 106 1 1793 -49 -2 1612 -53 -3
2022-07-21 79784.6 80178.4 80000.7 6751 540085 4.813 103230 34.35 10323 -40 0 1842 -51 -2 1665 -4 0
2022-07-20 79941.8 79784.6 80235.6 7028 563896 4.343 103630 22.34 10363 -93 0 1893 58 3 1669 -45 -2
2022-07-19 80742.5 79941.8 80006.4 8431 674534 5.412 104560 20.28 10456 -92 0 1835 293 15 1714 146 8
2022-07-18 79558.1 80742.5 80519.4 15460 1244831 10.001 105480 30.36 10548 382 3 1542 484 31 1568 245 15
2022-07-15 77414.9 79558.1 78736.7 14260 1122785 7.334 101660 32.66 10166 96 0 1058 112 10 1323 343 25
2022-07-14 77273.75 77414.9 77341.4 6630 512774 4.278 100700 22.53 10070 2 0 946 33 3 980 68 6
2022-07-13 76664.65 77273.7 77203.7 7992 617013 4.272 100680 26.64 10068 34 0 913 -11 -1 912 78 8
2022-07-12 76375.85 76664.6 76619.0 7467 572114 4.478 100340 20.34 10034 -132 -1 924 85 9 834 124 14
2022-07-11 76044.95 76375.8 76114.0 8025 610815 4.788 101660 27.46 10166 180 1 839 21 2 710 149 20
2022-07-08 75337.9 76044.9 75910.3 10071 764493 5.488 99860 26.59 9986 138 1 818 119 14 561 193 34
2022-07-07 73230.2 75337.9 74752.4 12354 923491 7.127 98480 27.33 9848 261 2 699 88 12 368 75 20
2022-07-06 71221.15 73230.2 72645.0 7785 565542 4.673 95870 29.98 9587 14 0 611 8 1 293 76 25
2022-07-05 71776.45 71221.1 71718.1 3862 276975 2.509 95730 15.74 9573 29 0 603 154 25 217 14 6
2022-07-04 72194.3 71776.4 72068.1 4102 295624 2.565 95440 21.38 9544 -89 0 449 35 7 203 43 21
2022-07-01 70800.9 72194.3 71363.8 5409 386007 3.865 96330 18.97 9633 133 1 414 87 21 160 16 10
2022-06-30 71523.75 70800.9 71295.7 6089 434120 3.892 97810 25.60 9781 -530 -5
2022-06-29 72268.65 71523.7 71576.2 6071 434540 4.054 103110 25.30 10311 33 0
2022-06-28 71221.75 72268.6 71915.5 10643 765397 5.81 102780 19.11 10278 -226 -2
2022-06-27 70553.0 71221.7 71224.3 8117 578128 4.494 105040 20.33 10504 -827 -7
2022-06-24 69006.2 70553.0 70087.1 12532 878332 6.338 113310 33.08 11331 -405 -3
2022-06-23 68040.6 69006.2 68725.8 7455 512351 4.967 117360 19.16 11736 -148 -1
2022-06-22 68091.55 68040.6 67813.9 4849 328830 3.182 118840 14.42 11884 45 0
2022-06-21 66651.55 68091.5 67791.3 5942 402816 3.942 118390 15.31 11839 -221 -1
2022-06-20 68124.55 66651.5 67116.7 6721 451091 4.218 120600 17.21 12060 173 1
2022-06-17 67176.6 68124.5 67347.9 17498 1178455 7.988 118870 36.74 11887 138 1
2022-06-16 68441.7 67176.6 67924.1 7091 481650 4.792 117490 20.76 11749 80 0
2022-06-15 68202.25 68441.7 68986.5 7761 535404 4.746 116690 30.37 11669 14 0
2022-06-14 68558.55 68202.2 68691.0 6121 420458 4.406 116550 18.10 11655 68 0
2022-06-13 69952.25 68558.5 68750.1 5879 404182 3.663 115870 23.22 11587 123 1
2022-04-13 67585.7 67447.3 67688.0 8522 576837 3.28 63.95
2022-04-12 67765.65 67585.7 67216.1 13531 909501 5.696 56.89
2022-04-11 67782.85 67765.6 67776.2 4286 290489 2.592 37.82
2022-04-08 67109.25 67782.8 67375.5 12652 852435 5.005 50.20
2022-04-07 67630.85 67109.2 67448.2 8501 573378 4.209 52.22
2022-04-06 67756.05 67630.8 67625.4 6216 420360 3.824 32.27
2022-04-05 67129.9 67756.0 67770.4 7621 516478 4.71 32.69
2022-04-04 66485.2 67129.9 66963.5 6506 435665 4.298 33.88
2022-04-01 65022.1 66485.2 65961.2 7651 504669 4.711 32.31
2022-03-31 65358.9 65022.1 65196.1 10386 677127 5.841 39.96
2022-03-30 65297.05 65358.9 65488.7 7190 470864 4.46 36.87
2022-03-29 65708.65 65297.0 65888.2 9704 639380 5.547 36.17
2022-03-28 66501.1 65708.6 65489.3 9839 644350 5.887 30.37
2022-03-25 66718.75 66501.1 66500.0 5838 388227 3.968 31.38
2022-03-24 66844.7 66718.7 66983.8 7400 495680 4.89 34.58
2022-03-23 67096.6 66844.7 67118.7 8261 554468 5.59 37.31
2022-03-22 66876.35 67096.6 66686.1 9663 644389 6.23 16.92
2022-03-21 68957.8 66876.3 67919.9 12368 840034 7.494 30.82
2022-03-17 68370.45 68957.8 69253.0 14905 1032216 8.799 47.76
2022-03-16 68085.0 68370.4 68453.1 7593 519765 4.505 48.72
2022-03-15 68372.35 68085.0 68341.0 9065 619512 5.879 34.24
2022-03-14 67898.3 68372.3 67971.9 6352 431758 4.209 26.59
2022-03-11 66881.9 67898.3 67414.8 7705 519431 5.14 32.24
2022-03-10 66087.85 66881.9 66944.5 9680 648023 6.196 32.32
2022-03-09 66394.85 66087.8 66505.6 6893 458423 4.453 33.57
2022-03-08 66153.1 66394.8 66121.2 8208 542723 4.939 29.48
2022-03-07 65911.3 66153.1 65506.3 29607 1939446 10.214 63.75
2022-03-04 66035.45 65911.3 65723.8 18449 1212539 7.628 56.58
2022-03-03 66223.85 66035.4 66127.8 13310 880161 6.53 53.77
2022-03-02 65740.95 66223.8 66037.7 18103 1195481 8.513 53.64
2022-02-28 65651.7 65740.9 65628.4 13429 881325 9.189 35.69