MRF Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MRF Stock Analysis and important levels marked

Important levels marked as per price action level.

MRF Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-11 MRF 91142.0 92197.7 12684 29.30
2023-01-10 MRF 94163.9 93950.9 11295 34.03
2023-01-06 MRF 93141.5 92357.7 28710 26.46
2023-01-04 MRF 88012.2 88060.9 7515 36.90
2022-12-20 MRF 89005.0 89076.7 7210 30.62
2022-12-07 MRF 92885.4 93710.4 13731 41.31
2022-11-30 MRF 93557.5 93087.7 17300 48.63
2022-11-29 MRF 92565.1 92410.9 11792 30.96
2022-11-04 MRF 91248.1 90960.1 6468 28.42
2022-11-02 MRF 90620.8 90653.7 11945 31.70
2022-10-31 MRF 90767.0 90593.2 16620 40.01
2022-10-28 MRF 89368.3 88802.4 26116 40.72
2022-10-25 MRF 87342.8 87009.3 14532 34.66
2022-10-20 MRF 84171.8 83929.9 12767 42.82
2022-10-11 MRF 81081.0 81935.5 10869 29.07
2022-09-14 MRF 86071.7 85504.2 9618 32.00
2022-09-13 MRF 85551.2 85729.9 5533 31.27
2022-09-12 MRF 85808.3 85374.2 8568 37.44
2022-09-09 MRF 84208.0 84759.8 6406 32.17
2022-09-08 MRF 85396.4 85815.1 7893 32.09
2022-09-07 MRF 85133.3 85300.4 5967 31.27
2022-09-06 MRF 85257.7 85043.9 11784 28.34
2022-09-02 MRF 84356.9 84809.8 7733 43.61
2022-08-30 MRF 85364.9 85471.5 14199 48.76
2022-08-25 MRF 85445.0 85991.2 12922 35.25
2022-08-23 MRF 85895.4 85998.7 13741 29.84
2022-08-18 MRF 87591.5 87422.8 14967 36.48
2022-08-17 MRF 86853.6 87077.0 18111 29.87
2022-08-16 MRF 86971.4 86229.7 28904 26.44
2022-08-04 MRF 88711.8 88531.6 11181 26.97
2022-07-28 MRF 83046.5 82415.7 14509 39.04
2022-07-15 MRF 79558.1 78736.7 14260 32.66
2022-07-13 MRF 77273.7 77203.7 7992 26.64
2022-07-08 MRF 76044.9 75910.3 10071 26.59
2022-07-07 MRF 75337.9 74752.4 12354 27.33
2022-06-24 MRF 70553.0 70087.1 12532 33.08
2022-06-17 MRF 68124.5 67347.9 17498 36.74
2022-04-13 MRF 67447.3 67688.0 8522 63.95
2022-04-12 MRF 67585.7 67216.1 13531 56.89
2022-04-08 MRF 67782.8 67375.5 12652 50.20
2022-04-07 MRF 67109.2 67448.2 8501 52.22
2022-03-31 MRF 65022.1 65196.1 10386 39.96
2022-03-29 MRF 65297.0 65888.2 9704 36.17
2022-03-17 MRF 68957.8 69253.0 14905 47.76
2022-03-07 MRF 66153.1 65506.3 29607 63.75
2022-03-04 MRF 65911.3 65723.8 18449 56.58
2022-03-03 MRF 66035.4 66127.8 13310 53.77
2022-03-02 MRF 66223.8 66037.7 18103 53.64

MRF Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 90414.5 89571.7 -0.93 89342.6 5737 512559 3.619 51260 15.16 5126 -753 -14 2455 -1013 -41 1172 -420 -35 LongUnwind
2023-01-24 90280.35 90414.5 0.15 90489.9 4227 382501 2.57 58790 19.54 5879 -46 0 3468 -549 -15 1592 -376 -23 ShortCovering
2023-01-23 89557.0 90280.3 0.81 90082.3 4493 404740 3.032 59250 18.81 5925 521 8 4017 305 7 1968 -1 0 LongBuiltup
2023-01-20 90484.0 89557.0 -1.02 90026.5 7211 649181 4.65 54040 19.29 5404 -23 0 3712 -13 0 1969 -193 -9 LongUnwind
2023-01-19 90196.85 90484.0 0.32 90406.2 5767 521373 3.716 54270 19.44 5427 -86 -1 3725 -232 -6 2162 -9 0 ShortCovering
2023-01-18 89526.75 90196.8 0.75 89879.5 6516 585655 4.295 55130 25.89 5513 -95 -1 3957 -259 -6 2171 47 2 ShortCovering
2023-01-17 89228.35 89526.7 0.33 89549.2 6548 586369 4.221 56080 28.96 5608 -8 0 4216 -227 -5 2124 -39 -1 ShortCovering
2023-01-16 89712.95 89228.3 -0.54 89721.1 9198 825255 5.4 56160 9.46 5616 -32 0 4443 423 9 2163 28 1 LongUnwind
2023-01-13 89518.25 89712.9 0.22 89931.4 13692 1231341 7.595 56480 10.77 5648 96 1 4020 313 7 2135 36 1 LongBuiltup
2023-01-12 91142.0 89518.2 -1.78 89676.9 13853 1242295 9.265 55520 25.58 5552 -158 -2 3707 455 12 2099 -410 -19 LongUnwind
2023-01-11 94163.95 91142.0 -3.21 92197.7 12684 1169436 7.479 57100 29.30 5710 -232 -4 3252 213 6 2509 -643 -25 LongUnwind
2023-01-10 93447.6 94163.9 0.77 93950.9 11295 1061176 6.255 59420 34.03 5942 264 4 3039 21 0 3152 366 11 LongBuiltup
2023-01-09 93141.5 93447.6 0.33 93403.8 8191 765071 5.831 56780 22.94 5678 136 2 3018 98 3 2786 461 16 LongBuiltup
2023-01-06 91275.8 93141.5 2.04 92357.7 28710 2651591 16.178 55420 26.46 5542 284 5 2920 99 3 2325 1240 53 LongBuiltup
2023-01-05 88012.25 91275.8 3.71 90562.0 22626 2049058 13.494 52580 14.79 5258 276 5 2821 1543 54 1085 485 44 LongBuiltup
2023-01-04 88876.15 88012.2 -0.97 88060.9 7515 661778 4.298 49820 36.90 4982 45 0 1278 152 11 600 15 2 ShortBuiltup
2023-01-03 88051.2 88876.1 0.94 88712.1 4793 425197 2.987 49370 18.97 4937 -45 0 1126 -13 -1 585 39 6 ShortCovering
2023-01-02 88535.45 88051.2 -0.55 88276.4 4248 374999 2.761 49820 14.22 4982 25 0 1139 198 17 546 22 4 ShortBuiltup
2022-12-30 87567.95 88535.4 1.10 88547.7 6766 599114 4.038 49570 21.09 4957 57 1 941 282 29 524 106 20 LongBuiltup
2022-12-29 87923.25 87567.9 -0.40 87173.9 6365 554862 3.727 51850 16.59 5185 -93 -1 3538 -428 -12 1198 -234 -19 LongUnwind
2022-12-28 88090.15 87923.2 -0.19 88115.7 5192 457497 3.4 52780 15.16 5278 -108 -2 3966 -70 -1 1432 -40 -2 LongUnwind
2022-12-27 87596.6 88090.1 0.56 87951.2 5533 486634 3.609 53860 11.04 5386 18 0 4036 -215 -5 1472 58 3 LongBuiltup
2022-12-26 86071.0 87596.6 1.77 87403.7 6899 602999 4.905 53680 9.96 5368 82 1 4251 -365 -8 1414 215 15 LongBuiltup
2022-12-23 88192.75 86071.0 -2.41 86719.1 7258 629408 4.818 52860 20.86 5286 29 0 4616 140 3 1199 -121 -10 ShortBuiltup
2022-12-22 88192.95 88192.7 0.00 88127.7 5601 493603 3.917 52570 13.16 5257 -96 -1 4476 -159 -3 1320 17 1 LongUnwind
2022-12-21 89005.0 88192.9 -0.91 88737.1 7768 689310 4.989 53530 14.07 5353 -160 -2 4635 -153 -3 1303 -201 -15 LongUnwind
2022-12-20 89916.95 89005.0 -1.01 89076.7 7210 642243 3.791 55130 30.62 5513 116 2 4788 257 5 1504 -76 -5 ShortBuiltup
2022-12-19 89112.75 89916.9 0.90 89479.8 5089 455363 3.592 53970 12.32 5397 123 2 4531 152 3 1580 193 12 LongBuiltup
2022-12-16 90872.85 89112.7 -1.94 89422.6 8992 804088 6.253 52740 22.84 5274 -86 -1 4379 174 3 1387 -287 -20 LongUnwind
2022-12-15 91165.45 90872.8 -0.32 91203.4 5201 474349 3.281 53600 20.09 5360 -34 0 4205 -1 0 1674 -118 -7 LongUnwind
2022-12-14 90969.95 91165.4 0.21 91377.8 4831 441446 3.385 22.48 4206 -164 -3 1792 50 2
2022-12-13 91393.65 90969.9 -0.46 91091.2 5928 539989 4.007 21.24 4370 85 1 1742 -30 -1
2022-12-12 91510.7 91393.6 -0.13 91202.6 6440 587345 4.439 12.20 4285 180 4 1772 194 10
2022-12-09 91092.4 91510.7 0.46 91164.9 10766 981482 6.71 21.33 4105 328 7 1578 -68 -4
2022-12-08 92885.4 91092.4 -1.93 91459.3 14507 1326801 7.836 22.66 3777 933 24 1646 -275 -16
2022-12-07 94516.9 92885.4 -1.73 93710.4 13731 1286738 6.588 41.31 2844 189 6 1921 -329 -17
2022-12-06 94673.7 94516.9 -0.17 94570.5 6816 644593 3.673 25.25 2655 12 0 2250 117 5
2022-12-05 94554.2 94673.7 0.13 94564.5 8584 811742 5.105 18.84 2643 487 18 2133 73 3
2022-12-02 94325.5 94554.2 0.24 94234.4 11977 1128646 7.204 21.44 2156 285 13 2060 391 18
2022-12-01 93557.55 94325.5 0.82 94319.9 16380 1544961 9.83 28.61 1871 203 10 1669 316 18
2022-11-30 92565.15 93557.5 1.07 93087.7 17300 1610417 9.887 48.63 1668 25 1 1353 325 24
2022-11-29 91533.8 92565.1 1.13 92410.9 11792 1089710 6.47 30.96 1643 -36 -2 1028 351 34
2022-11-28 89904.6 91533.8 1.81 91214.9 13196 1203672 8.279 18.85 1679 825 49 677 144 21
2022-11-25 89404.65 89904.6 0.56 89758.6 9260 831165 5.306 21.27 854 167 19 533 136 25
2022-11-24 88973.15 89404.6 0.48 89058.5 6000 534351 3.659 27.43 3973 -2450 -61 2078 -786 -37
2022-11-23 88956.2 88973.1 0.02 89187.0 6407 571421 4.116 18.99 6423 -1361 -21 2864 -508 -17
2022-11-22 89097.2 88956.2 -0.16 89043.3 9016 802815 5.836 22.37 7784 -694 -8 3372 -162 -4
2022-11-21 88092.7 89097.2 1.14 88674.3 11462 1016386 7.232 20.57 8478 -1178 -13 3534 194 5
2022-11-18 87890.45 88092.7 0.23 87922.7 6997 615195 4.737 17.66 9656 -831 -8 3340 -440 -13
2022-11-17 87686.0 87890.4 0.23 87819.1 8525 748659 5.6 20.19 10487 -694 -6 3780 10 0
2022-11-16 87574.25 87686.0 0.13 87743.4 9638 845672 6.301 20.34 11181 -769 -6 3770 213 5
2022-11-14 86156.4 86179.8 0.03 86116.2 13612 1172215 8.226 26.45 14153 -988 -6 3378 44 1
2022-11-11 87468.65 86156.4 -1.50 86855.4 17194 1493393 11.853 16.71 15141 2129 14 3334 -107 -3
2022-11-09 94900.1 87017.4 88517.7 80686 7142147 36.672 23.98
2022-11-07 91248.15 94900.1 4.00 93937.7 28285 2657030 15.627 25.47 2269 887 39 2410 1231 51
2022-11-04 90658.15 91248.1 0.65 90960.1 6468 588330 3.822 28.42 1382 190 13 1179 184 15
2022-11-03 90620.8 90658.1 0.04 90716.2 8267 749951 4.08 25.26 1192 73 6 995 80 8
2022-11-02 90830.2 90620.8 -0.23 90653.7 11945 1082860 6.331 31.70 1119 45 4 915 75 8
2022-11-01 90767.0 90830.2 0.07 90926.0 14548 1322792 8.636 24.54 1074 140 13 840 206 24
2022-10-31 89368.3 90767.0 1.57 90593.2 16620 1505661 8.092 40.01 934 84 8 634 286 45
2022-10-28 87362.85 89368.3 2.30 88802.4 26116 2319164 9.9 40.72 850 511 60 348 193 55
2022-10-27 87342.85 87362.8 0.02 87212.1 10885 949304 5.946 24.15 2032 -925 -45 1047 -118 -11
2022-10-25 86291.55 87342.8 1.22 87009.3 14532 1264420 7.488 34.66 2957 -452 -15 1165 -64 -5
2022-10-24 86224.8 86291.5 0.08 86811.2 3801 329970 2.542 10.87 3409 -117 -3 1229 42 3
2022-10-21 84171.8 86224.8 2.44 86727.4 36192 3138838 18.556 21.21 3526 1135 32 1187 539 45
2022-10-20 83149.45 84171.8 1.23 83929.9 12767 1071534 6.901 42.82 2391 -246 -10 648 -20 -3
2022-10-19 83088.15 83149.4 0.07 83524.6 9220 770097 5.543 14.20 2637 105 3 668 10 1
2022-10-18 82267.95 83088.1 1.00 82956.7 5618 466051 3.532 21.04 2532 10 0 658 28 4
2022-10-17 81350.15 82267.9 1.13 81970.8 8749 717163 5.3 12.42 2522 -44 -1 630 46 7
2022-10-14 82112.35 81350.1 -0.93 82126.1 7118 584574 4.339 14.60 2566 286 11 584 48 8
2022-10-13 82481.7 82112.3 -0.45 82191.0 8430 692870 4.736 11.30 2280 44 1 536 14 2
2022-10-12 81081.05 82481.7 1.73 81959.0 8355 684767 5.283 11.67 2236 -137 -6 522 -42 -8
2022-10-11 82302.1 81081.0 -1.48 81935.5 10869 890557 6.017 29.07 2373 135 5 564 53 9
2022-10-10 82769.65 82302.1 -0.56 81977.4 8792 720746 5.106 9.35 2238 201 8 511 26 5
2022-10-07 82440.15 82769.6 0.40 82436.1 8103 667980 4.774 8.61 2037 121 5 485 38 7
2022-10-06 82825.45 82440.1 82983.8 10841 899628 6.67 21.15
2022-10-04 80624.25 82825.4 2.73 82283.2 10705 880842 6.615 19.65 1737 -104 -5 421 36 8
2022-10-03 81654.55 80624.2 -1.26 80882.5 9872 798472 6.355 20.19 1841 196 10 385 74 19
2022-09-30 79622.0 81654.5 2.55 80649.1 15688 1265224 9.495 25.50 1645 439 26 311 20 6
2022-09-29 80416.7 79622.0 -0.99 79920.7 16538 1321730 9.467 22.71 5215 -1313 -25 1293 -107 -8
2022-09-28 79831.05 80416.7 0.73 80438.4 15206 1223147 8.882 25.27 6528 -656 -10 1400 -108 -7
2022-09-27 79156.3 79831.0 0.85 80277.9 18319 1470612 10.451 19.42 7184 -228 -3 1508 0 0
2022-09-26 82599.15 79156.3 -4.17 80325.3 17075 1371556 9.92 25.16 7412 -134 -1 1508 -95 -6
2022-09-23 84511.5 82599.1 -2.26 83243.0 16345 1360607 9.066 20.75 7546 170 2 1603 -98 -6
2022-09-22 84281.65 84511.5 0.27 84347.8 14055 1185510 8.508 12.40 7376 259 3 1701 -61 -3
2022-09-20 86352.8 85661.0 -0.80 86363.0 17796 1536917 10.89 19.61 6624 846 12 1746 144 8
2022-09-19 86112.85 86352.8 0.28 86403.4 35699 3084518 21.494 10.48 5778 1273 22 1602 128 7
2022-09-16 92868.45 86112.8 -7.27 88597.5 52693 4668468 29.127 20.11 4505 1635 36 1474 -430 -29
2022-09-15 86071.7 92868.4 7.90 90727.0 66242 6009942 31.452 20.14 2870 838 29 1904 1205 63
2022-09-14 85551.25 86071.7 0.61 85504.2 9618 822380 5.236 32.00 2032 87 4 699 17 2
2022-09-13 85808.3 85551.2 -0.30 85729.9 5533 474344 2.995 31.27 1945 242 12 682 23 3
2022-09-12 84208.05 85808.3 1.90 85374.2 8568 731487 4.398 37.44 1703 -181 -10 659 62 9
2022-09-09 85396.4 84208.0 -1.39 84759.8 6406 542972 3.656 32.17 1884 384 20 597 41 6
2022-09-08 85133.3 85396.4 0.31 85815.1 7893 677339 4.565 32.09 1500 89 5 556 56 10
2022-09-07 85257.7 85133.3 -0.15 85300.4 5967 508988 3.372 31.27 1411 76 5 500 14 2
2022-09-06 84254.05 85257.7 1.19 85043.9 11784 1002158 6.266 28.34 1335 264 19 486 62 12
2022-09-05 84356.9 84254.0 -0.12 84485.8 4058 342844 2.609 33.79 1071 145 13 424 7 1
2022-09-02 85142.75 84356.9 -0.92 84809.8 7733 655835 4.073 43.61 926 67 7 417 12 2
2022-09-01 85364.95 85142.7 85195.9 6632 565019 4.365 27.25
2022-08-30 84418.65 85364.9 1.12 85471.5 14199 1213610 6.768 48.76 790 27 3 388 39 10
2022-08-29 85272.25 84418.6 -1.00 84359.8 5901 497807 3.67 22.91 763 54 7 349 43 12
2022-08-26 85445.0 85272.2 -0.20 85518.7 6083 520210 4.08 16.44 709 258 36 306 70 22
2022-08-25 85264.5 85445.0 0.21 85991.2 12922 1111179 7.411 35.25 2623 -807 -30 958 -436 -45
2022-08-24 85895.45 85264.5 -0.73 85393.8 8432 720041 5.318 19.63 3430 -324 -9 1394 -203 -14
2022-08-23 84828.25 85895.4 1.26 85998.7 13741 1181709 7.836 29.84 3754 -374 -9 1597 33 2
2022-08-22 86825.9 84828.2 -2.30 85620.2 11433 978896 7.169 23.30 4128 377 9 1564 -198 -12
2022-08-19 87591.55 86825.9 -0.87 87379.9 11885 1038511 7.68 26.65 3751 343 9 1762 -177 -10
2022-08-18 86853.6 87591.5 0.85 87422.8 14967 1308457 7.683 36.48 3408 -491 -14 1939 197 10
2022-08-17 86971.45 86853.6 -0.14 87077.0 18111 1577053 10.266 29.87 3899 231 5 1742 116 6
2022-08-16 83130.85 86971.4 4.62 86229.7 28904 2492383 16.714 26.44
2022-08-12 82500.7 83130.8 83330.6 10606 883804 7.427 20.09 5180 181 3 1235 56 4
2022-08-11 83466.6 82500.7 83372.1 12363 1030730 7.916 14.66 4999 1130 22 1179 4 0
2022-08-10 87717.5 83466.6 84241.8 26092 2198038 14.566 20.08 3869 2499 64 1175 240 20
2022-08-08 88895.45 87717.5 88112.8 8338 734685 5.088 44.47 1370 330 24 935 61 6
2022-08-05 88711.8 88895.4 88678.7 9228 818328 6.048 28.99 1040 54 5 874 42 4
2022-08-04 88738.95 88711.8 88531.6 11181 989872 6.268 26.97 986 26 2 832 7 0
2022-08-03 88173.15 88738.9 88212.8 15400 1358479 9.071 21.94 960 73 7 825 186 22
2022-08-02 86950.35 88173.1 87774.0 18522 1625750 11.352 18.87 887 449 50 639 239 37
2022-08-01 83818.15 86950.3 85726.7 16248 1392889 9.731 31.83 438 138 31 400 188 47
2022-07-29 83046.5 83818.1 83437.3 12547 1046889 7.962 29.90 300 77 25 212 134 63
2022-07-28 80864.95 83046.5 82415.7 14509 1195769 7.906 39.04 784 -482 -61 981 -316 -32
2022-07-27 80150.2 80864.9 80360.2 5546 445678 3.458 25.89 1266 -172 -13 1297 -376 -28
2022-07-26 80834.05 80150.2 80338.5 5871 471668 3.852 27.20 1438 -135 -9 1673 -89 -5
2022-07-25 79400.6 80834.0 80581.5 11727 944979 6.959 26.18 1573 -220 -13 1762 150 8
2022-07-22 80178.4 79400.6 79813.2 6537 521739 4.467 33.47 1793 -49 -2 1612 -53 -3
2022-07-21 79784.6 80178.4 80000.7 6751 540085 4.813 34.35 1842 -51 -2 1665 -4 0
2022-07-20 79941.8 79784.6 80235.6 7028 563896 4.343 22.34 1893 58 3 1669 -45 -2
2022-07-19 80742.5 79941.8 80006.4 8431 674534 5.412 20.28 1835 293 15 1714 146 8
2022-07-18 79558.1 80742.5 80519.4 15460 1244831 10.001 30.36 1542 484 31 1568 245 15
2022-07-15 77414.9 79558.1 78736.7 14260 1122785 7.334 32.66 1058 112 10 1323 343 25
2022-07-14 77273.75 77414.9 77341.4 6630 512774 4.278 22.53 946 33 3 980 68 6
2022-07-13 76664.65 77273.7 77203.7 7992 617013 4.272 26.64 913 -11 -1 912 78 8
2022-07-12 76375.85 76664.6 76619.0 7467 572114 4.478 20.34 924 85 9 834 124 14
2022-07-11 76044.95 76375.8 76114.0 8025 610815 4.788 27.46 839 21 2 710 149 20
2022-07-08 75337.9 76044.9 75910.3 10071 764493 5.488 26.59 818 119 14 561 193 34
2022-07-07 73230.2 75337.9 74752.4 12354 923491 7.127 27.33 699 88 12 368 75 20
2022-07-06 71221.15 73230.2 72645.0 7785 565542 4.673 29.98 611 8 1 293 76 25
2022-07-05 71776.45 71221.1 71718.1 3862 276975 2.509 15.74 603 154 25 217 14 6
2022-07-04 72194.3 71776.4 72068.1 4102 295624 2.565 21.38 449 35 7 203 43 21
2022-07-01 70800.9 72194.3 71363.8 5409 386007 3.865 18.97 414 87 21 160 16 10
2022-06-30 71523.75 70800.9 71295.7 6089 434120 3.892 25.60
2022-06-29 72268.65 71523.7 71576.2 6071 434540 4.054 25.30
2022-06-28 71221.75 72268.6 71915.5 10643 765397 5.81 19.11
2022-06-27 70553.0 71221.7 71224.3 8117 578128 4.494 20.33
2022-06-24 69006.2 70553.0 70087.1 12532 878332 6.338 33.08
2022-06-23 68040.6 69006.2 68725.8 7455 512351 4.967 19.16
2022-06-22 68091.55 68040.6 67813.9 4849 328830 3.182 14.42
2022-06-21 66651.55 68091.5 67791.3 5942 402816 3.942 15.31
2022-06-20 68124.55 66651.5 67116.7 6721 451091 4.218 17.21
2022-06-17 67176.6 68124.5 67347.9 17498 1178455 7.988 36.74
2022-06-16 68441.7 67176.6 67924.1 7091 481650 4.792 20.76
2022-06-15 68202.25 68441.7 68986.5 7761 535404 4.746 30.37
2022-06-14 68558.55 68202.2 68691.0 6121 420458 4.406 18.10
2022-06-13 69952.25 68558.5 68750.1 5879 404182 3.663 23.22
2022-04-13 67585.7 67447.3 67688.0 8522 576837 3.28 63.95
2022-04-12 67765.65 67585.7 67216.1 13531 909501 5.696 56.89
2022-04-11 67782.85 67765.6 67776.2 4286 290489 2.592 37.82
2022-04-08 67109.25 67782.8 67375.5 12652 852435 5.005 50.20
2022-04-07 67630.85 67109.2 67448.2 8501 573378 4.209 52.22
2022-04-06 67756.05 67630.8 67625.4 6216 420360 3.824 32.27
2022-04-05 67129.9 67756.0 67770.4 7621 516478 4.71 32.69
2022-04-04 66485.2 67129.9 66963.5 6506 435665 4.298 33.88
2022-04-01 65022.1 66485.2 65961.2 7651 504669 4.711 32.31
2022-03-31 65358.9 65022.1 65196.1 10386 677127 5.841 39.96
2022-03-30 65297.05 65358.9 65488.7 7190 470864 4.46 36.87
2022-03-29 65708.65 65297.0 65888.2 9704 639380 5.547 36.17
2022-03-28 66501.1 65708.6 65489.3 9839 644350 5.887 30.37
2022-03-25 66718.75 66501.1 66500.0 5838 388227 3.968 31.38
2022-03-24 66844.7 66718.7 66983.8 7400 495680 4.89 34.58
2022-03-23 67096.6 66844.7 67118.7 8261 554468 5.59 37.31
2022-03-22 66876.35 67096.6 66686.1 9663 644389 6.23 16.92
2022-03-21 68957.8 66876.3 67919.9 12368 840034 7.494 30.82
2022-03-17 68370.45 68957.8 69253.0 14905 1032216 8.799 47.76
2022-03-16 68085.0 68370.4 68453.1 7593 519765 4.505 48.72
2022-03-15 68372.35 68085.0 68341.0 9065 619512 5.879 34.24
2022-03-14 67898.3 68372.3 67971.9 6352 431758 4.209 26.59
2022-03-11 66881.9 67898.3 67414.8 7705 519431 5.14 32.24
2022-03-10 66087.85 66881.9 66944.5 9680 648023 6.196 32.32
2022-03-09 66394.85 66087.8 66505.6 6893 458423 4.453 33.57
2022-03-08 66153.1 66394.8 66121.2 8208 542723 4.939 29.48
2022-03-07 65911.3 66153.1 65506.3 29607 1939446 10.214 63.75
2022-03-04 66035.45 65911.3 65723.8 18449 1212539 7.628 56.58
2022-03-03 66223.85 66035.4 66127.8 13310 880161 6.53 53.77
2022-03-02 65740.95 66223.8 66037.7 18103 1195481 8.513 53.64
2022-02-28 65651.7 65740.9 65628.4 13429 881325 9.189 35.69