MRF Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MRF Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MRF Important level VWAP Values
2022-04-13
MRF
67447.3
67688.0
8522
63.95
2022-04-12
MRF
67585.7
67216.1
13531
56.89
2022-04-08
MRF
67782.8
67375.5
12652
50.20
2022-04-07
MRF
67109.2
67448.2
8501
52.22
2022-03-07
MRF
66153.1
65506.3
29607
63.75
2022-03-04
MRF
65911.3
65723.8
18449
56.58
2022-03-03
MRF
66035.4
66127.8
13310
53.77
2022-03-02
MRF
66223.8
66037.7
18103
53.64
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
MRF Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
MRF
67585.7
67447.3
67688.0
8522
576837255.3
3280
105500
63.95
2022-04-12
MRF
67765.65
67585.7
67216.1
13531
909501255.1
5696
105200
56.89
2022-04-11
MRF
67782.85
67765.6
67776.2
4286
290488889.85
2592
106210
37.82
2022-04-08
MRF
67109.25
67782.8
67375.5
12652
852435380.7
5005
105130
50.20
2022-04-07
MRF
67630.85
67109.2
67448.2
8501
573377909.95
4209
101580
52.22
2022-04-06
MRF
67756.05
67630.8
67625.4
6216
420359748.2
3824
99460
32.27
2022-04-05
MRF
67129.9
67756.0
67770.4
7621
516478484.95
4710
97720
32.69
2022-04-04
MRF
66485.2
67129.9
66963.5
6506
435665005.65
4298
97470
33.88
2022-04-01
MRF
65022.1
66485.2
65961.2
7651
504669476.15
4711
96870
32.31
2022-03-31
MRF
65358.9
65022.1
65196.1
10386
677126876.7
5841
39.96
2022-03-30
MRF
65297.05
65358.9
65488.7
7190
470864154.25
4460
36.87
2022-03-29
MRF
65708.65
65297.0
65888.2
9704
639379933
5547
36.17
2022-03-28
MRF
66501.1
65708.6
65489.3
9839
644349761.1
5887
30.37
2022-03-25
MRF
66718.75
66501.1
66500.0
5838
388227131.9
3968
31.38
2022-03-24
MRF
66844.7
66718.7
66983.8
7400
495680084.75
4890
34.58
2022-03-23
MRF
67096.6
66844.7
67118.7
8261
554468144.35
5590
37.31
2022-03-22
MRF
66876.35
67096.6
66686.1
9663
644388587.75
6230
16.92
2022-03-21
MRF
68957.8
66876.3
67919.9
12368
840033784.25
7494
30.82
2022-03-17
MRF
68370.45
68957.8
69253.0
14905
1032216483.4
8799
47.76
2022-03-16
MRF
68085.0
68370.4
68453.1
7593
519764909.4
4505
48.72
2022-03-15
MRF
68372.35
68085.0
68341.0
9065
619511508.15
5879
34.24
2022-03-14
MRF
67898.3
68372.3
67971.9
6352
431757658.45
4209
26.59
2022-03-11
MRF
66881.9
67898.3
67414.8
7705
519431387.8
5140
32.24
2022-03-10
MRF
66087.85
66881.9
66944.5
9680
648023187.7
6196
32.32
2022-03-09
MRF
66394.85
66087.8
66505.6
6893
458423231.2
4453
33.57
2022-03-08
MRF
66153.1
66394.8
66121.2
8208
542723084.65
4939
29.48
2022-03-07
MRF
65911.3
66153.1
65506.3
29607
1939445959.7
10214
63.75
2022-03-04
MRF
66035.45
65911.3
65723.8
18449
1212538712.5
7628
56.58
2022-03-03
MRF
66223.85
66035.4
66127.8
13310
880161346.15
6530
53.77
2022-03-02
MRF
65740.95
66223.8
66037.7
18103
1195480746.35
8513
53.64
2022-02-28
MRF
65651.7
65740.9
65628.4
13429
881324711.95
9189
35.69