MPHASIS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MPHASIS Stock Analysis and important levels marked

Important levels marked as per price action level.

MPHASIS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-31 MPHASIS 1795.7 1779.1 748058 48.62
2023-03-29 MPHASIS 1718.2 1703.8 3001937 66.62
2023-03-28 MPHASIS 1669.1 1684.8 807937 54.88
2023-03-27 MPHASIS 1724.7 1749.3 542919 55.83

MPHASIS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 2375.2 2371.3 2375.9 344086 8 37.751
2023-12-01 2354.65 2375.2 2364 249951 6 20.37
2023-11-03 2187.7 2210.2 2202.6 190656 4 9.487
2023-10-25 2121.15 2127.6 2144.2 460043 10 29.299 2810225 16058 -295 -1 12351 -4859 -39 4395 -519 -11
2023-10-23 2169.75 2121.1 2150.7 1011372 22 66.345 2861925 16354 -918 -5 17210 -1804 -10 4914 -943 -19
2023-10-16 2376.2 2359.5 -0.70 2363.5 332215 8 23.759 2766225 15807 146 0 8734 379 4 2912 211 7 ShortBuiltup
2023-10-13 2455.85 2376.2 -3.24 2388.7 721304 17 49.166 2740650 15661 765 4 8355 2315 27 2701 564 20 ShortBuiltup
2023-10-12 2464.1 2455.8 -0.33 2476.2 353126 9 23.071 2606725 14896 -231 -1 6041 -372 -6 2137 -115 -5 LongUnwind
2023-10-11 2480.2 2464.1 -0.65 2500.3 571092 14 41.438 2647150 15127 525 3 6413 3671 57 2252 335 14 ShortBuiltup
2023-10-10 2475.0 2480.2 0.21 2479.7 232512 6 14.438 2555300 14602 61 0 2742 -24 0 1917 55 2 LongBuiltup
2023-10-09 2491.0 2475.0 -0.64 2470.1 365316 9 24.825 2544575 14540 354 2 2766 24 0 1862 86 4 ShortBuiltup
2023-09-05 2492.4 2521.9 1.18 2532.9 787166 20 48.109 2650175 15144 -178 -1 3944 -537 -13 2164 264 12 ShortCovering
2023-09-04 2433.2 2492.4 2.43 2478.6 751782 19 48.761 2681250 15321 1086 7 4482 1333 29 1900 437 22 LongBuiltup
2023-08-22 2316.9 2368.5 2.23 2351.9 505599 12 28.676 2514050 14366 -207 -1 5740 -767 -13 3567 354 9 ShortCovering
2023-08-21 2291.05 2316.9 1.13 2335.2 701721 16 36.484 2550350 14573 341 2 6507 -465 -7 3214 -127 -3 LongBuiltup
2023-08-16 2367.55 2314.3 2351.4 742798 17 45.738
2023-08-14 2329.65 2367.5 1.63 2340.8 358483 8 25.893 2344925 13400 300 2 5418 -141 -2 3115 8 0 LongBuiltup
2023-08-02 2294.6 2208.0 -3.77 2217.1 862983 19 61.768 2139775 12227 64 0 4172 808 19 2249 35 1 ShortBuiltup
2023-08-01 2294.95 2294.6 -0.02 2300.4 777930 18 35.49 2128500 12163 361 2 3364 591 17 2214 192 8 ShortBuiltup
2023-07-31 2250.35 2294.9 1.98 2280.8 264781 6 15.252 2065250 11801 63 0 2774 237 8 2022 242 11 LongBuiltup
2023-07-28 2280.95 2250.3 -1.34 2247.8 303060 7 21.931 2054250 11739 -96 0 2536 317 12 1780 49 2 LongUnwind
2023-07-27 2254.45 2280.9 1.18 2283.6 317414 7 21.729 2305600 13175 -710 -5 8244 -2588 -31 8541 -1729 -20 ShortCovering
2023-07-26 2268.1 2254.4 -0.60 2275.7 460927 10 40.085 2429900 13885 -1177 -8 10832 -1611 -14 10269 -891 -8 LongUnwind
2023-07-25 2272.6 2268.1 -0.20 2276.4 465020 11 30.248 2635875 15062 -1658 -11 12443 -1897 -15 11160 -1281 -11 LongUnwind
2023-07-24 2330.85 2272.6 -2.50 2276.1 1341158 31 67.952 2926000 16720 -915 -5 14339 809 5 12441 -1279 -10 LongUnwind
2023-07-21 2213.9 2330.8 5.28 2280.6 3363261 77 156.223 3086050 17635 2978 16 13530 2110 15 13720 4529 33 LongBuiltup
2023-07-20 2169.8 2213.9 2.03 2201.6 936054 21 41.184 2564925 14657 -278 -1 11420 1711 14 9191 792 8 ShortCovering
2023-07-19 2123.4 2169.8 2.19 2146.8 690457 15 44.479 2613600 14935 -344 -2 9708 -110 -1 8399 134 1 ShortCovering
2023-07-13 1904.0 1922.2 0.96 1937.8 795780 15 38.355 2759900 15771 -1188 -7 6457 -1439 -22 3831 -157 -4 ShortCovering
2023-07-12 1908.85 1904.0 -0.25 1906.4 319792 6 25.923 2967800 16959 -22 0 7896 -179 -2 3988 93 2 LongUnwind
2023-07-11 1884.6 1908.8 1.29 1901.8 449393 9 19.012 2971650 16981 -64 0 8076 44 0 3896 212 5 ShortCovering
2023-07-10 1877.5 1884.6 0.38 1878.1 434173 8 21.242 2982925 17045 394 2 8032 586 7 3683 -140 -3 LongBuiltup
2023-07-07 1882.75 1877.5 -0.28 1878.9 437357 8 22.728 2913900 16651 269 1 7445 1582 21 3823 597 15 ShortBuiltup
2023-07-06 1882.05 1882.7 0.04 1883.4 375110 7 27.208 2866875 16382 -380 -2 5863 2227 37 3226 390 12 ShortCovering
2023-07-05 1915.55 1882.0 -1.75 1874.0 617494 12 32.232 2933425 16762 -418 -2 3636 3636 100 2836 2836 100 LongUnwind
2023-07-04 1903.35 1915.5 0.64 1911.2 442884 8 16.793 3006575 17180 882 5 4196 217 5 3127 134 4 LongBuiltup
2023-07-03 1895.05 1903.3 0.44 1906.2 543978 10 26.85 2852300 16299 341 2 3979 470 11 2994 237 7 LongBuiltup
2023-06-30 1848.8 1895.0 2.50 1895.7 937648 18 47.475 2792625 15958 -1622 -10 3509 1086 30 2756 830 30 ShortCovering
2023-06-28 1839.25 1848.8 0.52 1845.5 487241 9 28.907 3162225 18070 -2296 -12 7040 -445 -6 4568 -429 -9 ShortCovering
2023-06-27 1814.0 1839.2 1.39 1830.5 443340 8 23.931 3564000 20366 728 3 7485 -1498 -20 4997 -102 -2 LongBuiltup
2023-06-26 1831.05 1814.0 -0.93 1821.8 1020207 19 36.431 3436675 19638 376 1 8982 -809 -9 5099 -55 -1 ShortBuiltup
2023-06-23 1855.05 1831.0 -1.29 1836.5 347429 6 32.632 3370950 19263 -138 0 9792 -817 -8 5154 -24 0 LongUnwind
2023-06-22 1876.75 1855.0 -1.16 1856.5 517032 10 38.045 3395150 19401 451 2 10609 -306 -2 5178 2 0 ShortBuiltup
2023-06-21 1884.5 1876.7 -0.41 1880.5 249164 5 17.522 3316225 18950 195 1 10915 35 0 5176 116 2 ShortBuiltup
2023-06-20 1873.05 1884.5 0.61 1878.4 589667 11 27.856 3282125 18755 355 1 10881 533 4 5060 90 1 LongBuiltup
2023-06-19 1860.05 1873.0 0.70 1866.1 263493 5 16.642 3219975 18400 90 0 10348 66 0 4970 -286 -5 LongBuiltup
2023-06-16 1875.1 1860.0 -0.80 1868.7 666741 12 35.026 3204300 18310 585 3 10282 735 7 5256 429 8 ShortBuiltup
2023-06-15 1877.25 1875.1 -0.11 1879.9 259571 5 24.03 3102000 17726 135 0 9546 215 2 4827 -2 0 ShortBuiltup
2023-06-14 1898.25 1877.2 -1.11 1880.9 219687 4 18.718 3078350 17591 113 0 9331 346 3 4829 -13 0 ShortBuiltup
2023-06-13 1889.95 1898.2 0.44 1904.1 215275 4 16.051 3058550 17477 -288 -1 8985 -500 -5 4842 -170 -3 ShortCovering
2023-06-12 1853.25 1889.9 1.98 1880.7 325236 6 20.766 3108875 17765 -432 -2 9485 79 0 5011 -168 -3 ShortCovering
2023-06-09 1863.85 1853.2 -0.57 1855.1 374786 7 21.462 3184500 18197 49 0 9407 42 0 5179 -126 -2 ShortBuiltup
2023-06-08 1908.75 1863.8 -2.35 1879.2 589171 11 35.956 3175975 18148 1083 5 9364 1513 16 5305 464 8 ShortBuiltup
2023-06-07 1914.4 1908.7 -0.30 1913.8 489623 9 23.332 2986500 17066 74 0 7851 44 0 4842 233 4 ShortBuiltup
2023-06-06 1987.35 1914.4 -3.67 1917.2 906257 17 46.968 2973575 16992 1901 11 7807 2552 32 4609 1256 27 ShortBuiltup
2023-06-05 2017.65 1987.3 -1.50 2002.1 575415 12 33.58 2640825 15090 794 5 5255 1094 20 3353 561 16 ShortBuiltup
2023-06-02 1977.35 2017.6 2.04 2005.1 650822 13 36.413 2501950 14297 -671 -4 4161 -354 -8 2792 80 2 ShortCovering
2023-06-01 1946.85 1977.3 1.57 1998.2 778642 16 48.561 2619375 14968 -30 0 4515 715 15 2712 192 7 ShortCovering
2023-05-31 1974.9 1946.8 -1.42 1950.7 1212827 24 46.782 2624600 14998 -1147 -7 3800 184 4 2521 75 2 LongUnwind
2023-05-30 1967.85 1974.9 0.36 1976.6 277684 5 19.736 2825350 16145 284 1 3616 27 0 2445 19 0 LongBuiltup
2023-05-29 1974.7 1967.8 -0.35 1980.2 379011 8 25.343 2775575 15860 563 3 3589 394 10 2426 220 9 ShortBuiltup
2023-05-26 1933.9 1974.7 2.11 1974.7 576992 11 30.231 2677125 15298 283 1 3195 1494 46 2206 671 30 LongBuiltup
2023-05-25 1947.8 1933.9 -0.71 1933.7 199824 4 14.472 2695550 15403 -385 -2 3830 -787 -20 3550 -80 -2 LongUnwind
2023-05-24 1944.25 1947.8 0.18 1940.8 314938 6 20.88 2762925 15788 178 1 4617 -256 -5 3630 244 6 LongBuiltup
2023-05-23 1968.8 1944.2 -1.25 1972.5 436514 9 29.281 2731850 15611 314 2 4873 231 4 3386 163 4 ShortBuiltup
2023-05-22 1906.5 1968.8 3.27 1940.8 596977 12 34.092 2676850 15296 58 0 4642 470 10 3223 943 29 LongBuiltup
2023-05-19 1862.2 1906.5 2.38 1902.2 737768 14 39.307 2666675 15238 467 3 4172 -564 -13 2280 -187 -8 LongBuiltup
2023-05-18 1860.65 1862.2 0.08 1867.1 244990 5 12.722 2585000 14771 421 2 4736 -39 0 2467 -13 0 LongBuiltup
2023-05-12 1872.2 1852.3 -1.06 1862.2 276950 5 19.669 2394425 13682 116 0 4843 -354 -7 2620 72 2 ShortBuiltup
2023-05-11 1865.8 1872.2 0.34 1875.1 171687 3 9.619 2374075 13566 104 0 5197 306 5 2547 -13 0 LongBuiltup
2023-05-10 1860.2 1865.8 0.30 1865.9 589666 11 25.149 2355925 13462 -275 -2 4890 143 2 2560 22 0 ShortCovering
2023-05-09 1850.8 1860.2 0.51 1859.9 414152 8 19.819 2404050 13737 -8 0 4747 102 2 2538 121 4 ShortCovering
2023-05-08 1820.0 1850.8 1.69 1848.3 359581 7 24.413 2405425 13745 -85 0 4645 248 5 2417 -154 -6 ShortCovering
2023-04-24 1759.95 1760.3 0.02 1753.2 482497 8 25.353 3546125 20264 574 2 4908 168 3 4521 193 4 LongBuiltup
2023-04-21 1758.0 1759.9 0.11 1747.0 410227 7 24.889 3445750 19690 944 4 4739 242 5 4328 163 3 LongBuiltup
2023-04-20 1784.05 1758.0 -1.46 1772.1 252068 4 22.274 3280475 18746 432 2 4497 -110 -2 4164 -91 -2 ShortBuiltup
2023-04-19 1783.8 1784.0 0.01 1775.9 307190 5 32.97 3204850 18313 647 3 4607 -119 -2 4255 201 4 LongBuiltup
2023-04-18 1736.55 1783.8 2.72 1759.3 390524 7 33.322 3091550 17666 -291 -1 4727 -22 0 4054 -152 -3 ShortCovering
2023-04-17 1771.05 1736.5 -1.95 1698.2 1218305 21 94.848 3142425 17957 2051 11 4749 372 7 4207 152 3 ShortBuiltup
2023-04-13 1820.6 1771.0 1773.5 598354 11 43.137 51.08
2023-04-12 1799.05 1820.6 1.20 1810.6 268871 5 21.115 2616625 44.85 14952 55 0 3635 171 4 3833 500 13 LongBuiltup
2023-04-11 1811.7 1799.0 -0.70 1813.0 537815 10 36.533 2607000 50.31 14897 542 3 3463 97 2 3333 47 1 ShortBuiltup
2023-04-10 1794.1 1811.7 0.98 1805.5 235546 4 21.38 2512125 42.04 14355 -38 0 3366 118 3 3286 135 4 ShortCovering
2023-04-06 1815.65 1794.1 -1.19 1801.5 248868 4 17.773 2518725 31.52 14393 363 2 3248 503 15 3151 181 5 ShortBuiltup
2023-04-05 1797.65 1815.6 1.00 1807.8 400995 7 23.779 2455200 39.64 14030 1032 7 2745 258 9 2970 218 7 LongBuiltup
2023-04-03 1795.75 1797.6 0.11 1787.9 314524 6 24.694 2274525 31.03 12997 165 1 2488 -328 -13 2752 281 10 LongBuiltup
2023-03-31 1718.2 1795.7 4.51 1779.1 748058 13 45.733 2245650 48.62 12832 -145 -1 2816 470 16 2470 401 16 ShortCovering
2023-03-29 1669.1 1718.2 2.94 1703.8 3001937 51 72.514 2864400 66.62 16368 -1202 -7 8907 -784 -8 4644 -46 0 ShortCovering
2023-03-28 1724.75 1669.1 -3.23 1684.8 807937 14 42.32 3074775 54.88 17570 -394 -2 9691 -646 -6 4689 404 8 LongUnwind
2023-03-27 1737.4 1724.7 -0.73 1749.3 542919 9 23.456 3143800 55.83 17965 -581 -3 10337 -902 -8 4285 108 2 LongUnwind
2023-03-24 1782.85 1737.4 -2.55 1764.5 450064 8 22.863 3245550 43.61 18546 564 3 11239 530 4 4177 173 4 ShortBuiltup
2023-03-23 1799.35 1782.8 -0.92 1781.2 360986 6 19.491 3146825 17982 152 0 10709 159 1 4004 162 4 ShortBuiltup
2023-03-22 1792.3 1799.3 0.39 1807.2 735379 13 38.57 3120150 17829 222 1 10551 1117 10 3842 -145 -3 LongBuiltup
2023-03-21 1823.35 1792.3 -1.70 1801.2 596353 11 29.516 3081375 17608 390 2 9433 515 5 3987 185 4 ShortBuiltup
2023-03-20 1886.4 1823.3 -3.34 1828.4 605197 11 48.671 3013175 17218 905 5 8918 548 6 3801 -343 -9 ShortBuiltup
2023-03-17 1905.05 1886.4 -0.98 1890.9 1416238 27 38.472 2854775 16313 -77 0 8369 765 9 4144 99 2 LongUnwind
2023-03-16 1899.35 1905.0 0.30 1891.7 333657 6 26.752 2868250 16390 75 0 7604 35 0 4045 228 5 LongBuiltup
2023-03-15 1896.7 1899.3 0.14 1900.5 531708 1010539 23.924 2855050 16315 1012 6 7570 53 0 3817 116 3 LongBuiltup
2023-03-14 1961.75 1896.7 -3.32 1907.5 1046921 1997041 64.36 2677950 15303 1333 8 7516 1843 24 3701 1139 30 ShortBuiltup
2023-03-13 2038.95 1961.7 -3.79 1992.6 459395 915405 31.315 2444750 13970 742 5 5673 748 13 2561 330 12 ShortBuiltup
2023-03-10 2104.9 2038.9 2048.5 474820 972675 24.559
2023-03-09 2144.9 2104.9 2127.7 145057 308639 10.887
2023-03-08 2138.45 2144.9 2122.8 306958 651618 22.395
2023-03-06 2079.2 2138.4 2.85 2131.0 488708 1041450 29.015 2067175 11812 -130 -1 4053 -360 -8 2057 -5 0 ShortCovering
2023-03-03 2047.2 2079.2 1.56 2066.0 351099 725378 22.948 2090000 11943 71 0 4413 -148 -3 2062 -124 -6 LongBuiltup
2023-03-02 2060.4 2047.2 -0.64 2042.6 529211 1080992 40.122 2077625 11872 390 3 4560 473 10 2186 242 11 ShortBuiltup
2023-03-01 2035.4 2060.4 1.23 2057.7 258083 531075 25.649 2009425 11482 -171 -1 4087 127 3 1944 -17 0 ShortCovering
2023-02-28 2039.85 2035.4 -0.22 2049.6 1527840 3131504 41.843 2039400 11654 737 6 3960 168 4 1961 -148 -7 ShortBuiltup
2023-02-27 2197.95 2039.8 -7.19 2060.7 1287017 2652263 66.486 1910425 10917 1724 15 3792 2142 56 2109 1391 65 ShortBuiltup
2023-02-24 2183.05 2197.9 0.68 2188.9 317547 695100 15.363 1608750 9193 580 6 1650 239 14 718 119 16 LongBuiltup
2023-02-23 2200.0 2183.0 -0.77 2182.2 331969 724445 18.018 1634600 9341 11 0 2811 -471 -16 1831 -209 -11 ShortBuiltup
2023-02-22 2210.3 2200.0 -0.47 2191.6 317563 695970 22.504 1632675 9330 -592 -6 3283 -776 -23 2040 -39 -1 LongUnwind
2023-02-21 2243.1 2210.3 -1.46 2247.0 442832 995043 30.006 1736350 9922 231 2 4059 753 18 2079 -75 -3 ShortBuiltup
2023-02-20 2236.55 2243.1 0.29 2238.6 440065 985136 29.242 1695925 9691 1424 14 3306 96 2 2154 61 2 LongBuiltup
2023-02-16 2158.7 2262.5 4.81 2238.3 1188258 2659739 68.223 1407725 8044 569 7 3209 432 13 2279 981 43 LongBuiltup
2023-02-15 2152.15 2158.7 0.30 2156.6 232991 502490 21.378 1308175 7475 113 1 2777 27 0 1298 -102 -7 LongBuiltup
2023-02-14 2128.6 2152.1 1.11 2151.9 245721 528777 19.89 1288375 7362 6 0 2750 130 4 1400 -113 -8 LongBuiltup
2023-02-13 2153.35 2128.6 -1.15 2124.4 243747 517815 23.643 1287275 7356 -181 -2 2620 25 0 1513 6 0 LongUnwind
2023-02-10 2140.15 2153.3 0.62 2143.3 193468 414675 17.524 1318900 7537 42 0 2594 80 3 1507 47 3 LongBuiltup
2023-02-09 2126.8 2140.1 2130.9 135845 289484 13.051
2023-02-08 2091.15 2126.8 1.70 2132.6 396080 844695 27.336 1330175 7601 -105 -1 2736 -383 -14 1410 -6 0 ShortCovering
2023-02-07 2094.6 2091.1 -0.16 2103.2 186256 391746 15.954 1348600 7706 233 3 3119 910 29 1416 258 18 ShortBuiltup
2023-02-06 2087.3 2094.6 0.35 2088.4 167480 349767 14.129 1307900 7474 52 0 2209 107 4 1158 41 3 LongBuiltup
2023-02-03 2095.8 2087.3 -0.41 2090.1 267860 559866 22.654 1298825 7422 -181 -2 2103 8 0 1117 63 5 LongUnwind
2023-02-02 2072.15 2095.8 1.14 2092.3 324450 678847 37.861 1330450 7603 28 0 2095 72 3 1054 -41 -3 LongBuiltup
2023-02-01 2072.8 2072.1 -0.03 2071.8 196539 407199 20.266 1325500 7574 66 0 2022 -20 -1 1095 36 3 ShortBuiltup
2023-01-31 2116.85 2072.8 -2.08 2083.9 434683 905840 42.195 1313950 7508 75 1 2043 174 8 1059 -80 -7 ShortBuiltup
2023-01-30 2072.4 2116.8 2.14 2103.8 630496 1326463 51.498 1300750 7433 -310 -4 1868 104 5 1139 60 5 ShortCovering
2023-01-27 2070.0 2072.4 0.12 2067.2 453614 937752 43.379 1354925 7742 -295 -3 1765 149 8 1080 130 12 ShortCovering
2023-01-25 2117.2 2070.0 -2.23 2086.4 388559 810688 22.805 1471800 8410 -443 -5 3715 -319 -8 2975 -424 -14 LongUnwind
2023-01-24 2058.8 2117.2 2.84 2115.9 953857 2018282 56.202 1549350 8853 -193 -2 4034 130 3 3399 673 19 ShortCovering
2023-01-23 2024.65 2058.8 1.69 2030.9 416099 845062 26.631 1583175 9047 517 5 3903 -500 -12 2726 -295 -10 LongBuiltup
2023-01-20 2067.35 2024.6 -2.07 2015.0 1260169 2539331 61.246 1492700 8530 -209 -2 4403 -2 0 3022 583 19 LongUnwind
2023-01-19 2047.05 2067.3 0.99 2059.5 224500 462360 21.943 1529275 8739 163 1 4405 511 11 2439 421 17 LongBuiltup
2023-01-18 2041.5 2047.0 0.27 2048.5 239104 489819 22.572 1500675 8575 -68 0 3894 77 1 2018 69 3 ShortCovering
2023-01-17 2039.9 2041.5 0.08 2039.1 151554 309038 12.2 1512500 8643 -13 0 3817 321 8 1949 -38 -1 ShortCovering
2023-01-16 2035.25 2039.9 0.23 2036.9 259852 529302 18.574 1514700 8655 -149 -1 3496 270 7 1986 91 4 ShortCovering
2023-01-13 2014.4 2035.2 1.04 2006.4 624989 1253998 35.04 1540825 8805 -74 0 3226 -233 -7 1895 46 2 ShortCovering
2023-01-12 2029.0 2014.4 -0.72 2023.5 334707 677310 31.252 1553750 8879 -328 -3 3459 240 6 1850 -80 -4 LongUnwind
2023-01-11 1988.75 2029.0 2.02 2031.8 678584 1378808 36.038 1611225 9207 -198 -2 3218 -145 -4 1930 93 4 ShortCovering
2023-01-10 1999.5 1988.7 -0.54 1980.3 259070 513048 20.646 1645875 9405 47 0 3363 -83 -2 1837 97 5 ShortBuiltup
2023-01-09 1977.7 1999.5 1.10 2004.8 335236 672083 24.243 1637625 9358 -38 0 3446 369 10 1740 -39 -2 ShortCovering
2023-01-06 2013.4 1977.7 -1.77 2009.7 596221 1198262 23.916 1644225 9396 -442 -4 3077 -82 -2 1779 41 2 LongUnwind
2023-01-05 2006.35 2013.4 0.35 2003.1 378231 757664 23.299 1721500 9837 -432 -4 3159 -165 -5 1738 -85 -4 ShortCovering
2023-01-04 2004.3 2006.3 0.10 1999.5 468753 937289 24.417 1797125 10269 -365 -3 3324 300 9 1823 99 5 ShortCovering
2023-01-03 1969.4 2004.3 1.77 2001.8 390461 781650 31.588 1860925 10634 198 1 3023 421 13 1724 79 4 LongBuiltup
2023-01-02 1972.8 1969.4 -0.17 1958.4 315327 617545 14.584 1826275 10436 -116 -1 2602 233 8 1645 63 3 LongUnwind
2022-12-30 1931.6 1972.8 2.13 1985.7 652304 1295337 37.748 1846625 10552 -498 -4 2370 572 24 1582 97 6 ShortCovering
2022-12-29 1940.4 1931.6 -0.45 1930.9 556989 1075542 29.256 1998200 11418 -136 -1 5101 -643 -12 2746 -44 -1 LongUnwind
2022-12-28 1942.0 1940.4 -0.08 1935.3 337565 653298 21.841 2021950 11554 -789 -6 5744 -704 -12 2790 -88 -3 LongUnwind
2022-12-27 1916.75 1942.0 1.32 1932.3 240021 463802 14.662 2160100 12343 -649 -5 6448 -475 -7 2878 -128 -4 ShortCovering
2022-12-26 1919.45 1916.7 -0.14 1922.8 337990 649911 21.535 2273675 12992 -438 -3 6923 209 3 3006 50 1 LongUnwind
2022-12-23 1989.15 1919.4 -3.50 1933.8 302970 585911 19.952 2350275 13430 -280 -2 6714 -397 -5 2956 -152 -5 LongUnwind
2022-12-22 1959.35 1989.1 1.52 1980.4 399957 792095 24.044 2399250 13710 -900 -6 7111 -565 -7 3109 50 1 ShortCovering
2022-12-21 1950.7 1959.3 0.44 1963.8 297312 583878 18.718 2556800 14610 -244 -1 7677 -668 -8 3058 -289 -9 ShortCovering
2022-12-20 1923.05 1950.7 1.44 1931.9 357921 691484 20.161 2599525 14854 -450 -3 8344 -441 -5 3348 34 1 ShortCovering
2022-12-19 1913.15 1923.0 0.52 1914.3 323348 618988 18.814 2678300 15305 -123 0 8785 201 2 3314 -80 -2 ShortCovering
2022-12-16 1962.35 1913.1 -2.51 1932.7 1423859 2751935 41.613 2699750 15427 1109 7 8584 660 7 3393 53 1 ShortBuiltup
2022-12-15 2000.85 1962.3 -1.92 1978.6 456609 903476 29.094 2505625 14318 471 3 7924 315 3 3340 23 0 ShortBuiltup
2022-12-14 1988.85 2000.8 0.60 2005.4 456721 915919 38.683 7610 1008 13 3317 151 4
2022-12-13 1998.9 1988.8 -0.50 1999.4 559205 1118111 22.932 6601 112 1 3166 82 2
2022-12-12 1997.3 1998.9 0.08 1999.8 407461 814840 30.311 6489 160 2 3084 -147 -4
2022-12-09 2080.45 1997.3 -4.00 2018.6 584153 1179221 42.164 6329 921 14 3231 13 0
2022-12-08 2070.25 2080.4 0.49 2072.3 282639 585712 15.855 5408 52 0 3218 -69 -2
2022-12-07 2095.6 2070.2 -1.21 2069.7 617199 1277475 17.177 5356 -171 -3 3287 -189 -5
2022-12-06 2135.95 2095.6 -1.89 2092.4 552477 1156016 31.786 5527 261 4 3476 -257 -7
2022-12-05 2157.35 2135.9 -0.99 2135.7 358098 764792 22.441 5266 -26 0 3733 -189 -5
2022-12-02 2135.2 2157.3 1.04 2154.0 720904 1552831 40.571 5293 808 15 3922 342 8
2022-12-01 2017.25 2135.2 5.85 2115.2 1799183 3805637 88.628 4484 1432 31 3580 1311 36
2022-11-30 2003.65 2017.2 0.68 2001.8 638173 1277529 28.187 3052 354 11 2269 159 6
2022-11-29 2011.65 2003.6 -0.40 2008.8 261501 525324 20.55 2698 140 5 2111 104 4
2022-11-28 1989.55 2011.6 1.11 2005.9 353028 708167 21.626 2558 275 10 2007 45 2
2022-11-25 1941.25 1989.5 2.49 1963.4 582576 1143885 26.717 2283 -166 -7 1962 -82 -4
2022-11-24 1899.65 1941.2 2.19 1918.8 717399 1376581 35.034 4295 -983 -22 2928 0 0
2022-11-23 1923.95 1899.6 -1.26 1909.0 586691 1120000 29.733 5278 43 0 2928 527 17
2022-11-22 1925.4 1923.9 -0.08 1907.1 720683 1374465 35.294 5235 -119 -2 2401 140 5
2022-11-21 1948.6 1925.4 -1.19 1929.6 428671 827193 23.518 5354 -249 -4 2261 -45 -2
2022-11-18 1972.55 1948.6 -1.21 1946.8 449785 875674 34.836 5603 197 3 2307 35 1
2022-11-17 2036.45 1972.5 -3.14 1990.5 519462 1034005 42.919 5406 375 6 2272 61 2
2022-11-16 2013.65 2036.4 1.13 2026.2 476391 965283 27.748 5031 -181 -3 2211 3 0
2022-11-14 2026.65 2035.4 0.43 2043.5 529228 1081498 39.069 5045 1271 25 2130 84 3
2022-11-11 1928.15 2026.6 5.11 2006.1 1345942 2700092 68.289 3774 -982 -26 2046 -139 -6
2022-11-10 1949.65 1928.1 -1.10 1929.5 425487 820989 44.101 4756 209 4 2185 51 2
2022-11-09 1981.05 1949.6 1958.8 464504 909910 41.833
2022-11-07 1969.8 1981.0 0.57 1966.1 431966 849305 36.549 3849 114 2 1980 12 0
2022-11-04 1989.7 1969.8 -1.00 1967.0 294554 579391 33.236 3735 472 12 1968 83 4
2022-11-03 2036.15 1989.7 -2.28 1990.7 466764 929227 38.058 3263 199 6 1885 182 9
2022-11-02 2011.3 2036.1 1.24 2022.5 312704 632451 24.344 3064 -115 -3 1703 -57 -3
2022-11-01 1978.5 2011.3 1.66 2002.2 426274 853521 22.044 3179 -133 -4 1760 -138 -7
2022-10-31 1947.85 1978.5 1.57 1972.3 378914 747360 23.399 3312 -392 -11 1898 -142 -7
2022-10-28 1969.95 1947.8 -1.12 1944.4 837372 1628187 41.777 3704 553 14 2040 389 19
2022-10-27 2034.4 1969.9 -3.17 1983.5 691102 1370816 50.343 5726 -287 -5 2793 404 14
2022-10-25 2038.0 2034.4 -0.18 2036.5 335214 682687 31.275 6013 -1214 -20 2389 -343 -14
2022-10-24 2042.95 2038.0 -0.24 2042.7 52373 106984 4.603 7227 -280 -3 2732 -85 -3
2022-10-21 2147.4 2042.9 -4.86 2052.7 1176766 2415551 73.255 7507 2639 35 2817 849 30
2022-10-20 2109.45 2147.4 1.80 2127.1 418957 891165 26.948 4868 -477 -9 1968 -205 -10
2022-10-19 2115.0 2109.4 -0.26 2115.6 149644 316592 12.523 5345 94 1 2173 -24 -1
2022-10-18 2100.95 2115.0 0.67 2116.1 311138 658399 17.541 5251 -147 -2 2197 65 2
2022-10-17 2105.7 2100.9 -0.23 2098.6 321142 673976 19.947 5398 472 8 2132 61 2
2022-10-14 2086.6 2105.7 0.92 2124.8 578289 1228779 31.856 4926 1335 27 2071 274 13
2022-10-13 2087.6 2086.6 -0.05 2084.5 217471 453319 13.312 3591 -95 -2 1797 -106 -5
2022-10-12 2093.8 2087.6 -0.30 2079.2 481258 1000676 28.502 3686 -475 -12 1903 -242 -12
2022-10-11 2126.5 2093.8 -1.54 2117.7 601969 1274789 23.457 4161 -362 -8 2145 -190 -8
2022-10-10 2118.45 2126.5 0.38 2107.0 329230 693703 18.91 4523 194 4 2335 183 7
2022-10-07 2122.05 2118.4 -0.17 2113.2 449791 950496 34.568 4329 173 4 2152 214 9
2022-10-06 2068.0 2122.0 2114.8 1035068 2189029 42.75
2022-10-04 2006.3 2068.0 3.08 2057.8 835622 1719613 34.885 2975 329 11 1689 171 10
2022-10-03 2087.65 2006.3 -3.90 2021.2 693743 1402222 48.401 2646 1085 41 1518 445 29
2022-09-30 2075.95 2087.6 0.56 2079.0 891735 1853966 49.391 1561 337 21 1073 182 16
2022-09-29 2082.5 2075.9 -0.31 2079.6 1543877 3210643 54.717 3411 -772 -22 2288 -153 -6
2022-09-28 2052.75 2082.5 1.45 2086.2 602215 1256370 42.231 4183 -530 -12 2441 -151 -6
2022-09-27 2042.8 2052.7 0.49 2053.7 520323 1068598 26.248 4713 -28 0 2592 -30 -1
2022-09-26 2019.45 2042.8 1.16 2030.0 569497 1156081 37.078 4741 -328 -6 2622 -280 -10
2022-09-23 2058.7 2019.4 -1.91 2044.7 472795 966750 38.89 5069 26 0 2902 -205 -7
2022-09-22 2075.1 2058.7 -0.79 2065.2 402091 830435 33.521 5043 -110 -2 3107 8 0
2022-09-20 2028.15 2072.8 2.20 2086.2 526606 1098620 35.412 5319 -409 -7 3086 -156 -5
2022-09-19 2016.35 2028.1 0.59 2026.6 443410 898650 24.495 5728 28 0 3242 -76 -2
2022-09-16 2096.65 2016.3 -3.83 2034.5 582948 1186024 35.068 5700 -71 -1 3318 -167 -5
2022-09-15 2089.65 2096.6 0.33 2089.8 226664 473688 18.737 5771 145 2 3485 -26 0
2022-09-14 2152.1 2089.6 -2.90 2093.4 687260 1438716 32.182 5626 300 5 3511 28 0
2022-09-13 2160.6 2152.1 -0.39 2158.8 384532 830160 25.376 5326 -167 -3 3483 -98 -2
2022-09-12 2144.85 2160.6 0.73 2162.3 538099 1163529 27.515 5493 96 1 3581 -63 -1
2022-09-09 2096.6 2144.8 2.30 2126.7 348807 741820 21.159 5397 -356 -6 3644 163 4
2022-09-08 2083.95 2096.6 0.61 2105.9 371054 781402 25.232 5753 527 9 3481 86 2
2022-09-07 2061.05 2083.9 1.11 2052.9 457584 939409 31.639 5226 336 6 3395 441 12
2022-09-06 2092.4 2061.0 -1.50 2074.5 590972 1225981 37.998 4890 380 7 2954 283 9
2022-09-05 2072.85 2092.4 0.94 2084.5 392956 819154 18.536 4510 207 4 2671 71 2
2022-09-02 2094.6 2072.8 -1.04 2088.0 524466 1095133 32.196 4303 510 11 2600 153 5
2022-09-01 2130.95 2094.6 2104.5 532533 1120760 41.096
2022-08-30 2087.3 2130.9 2.09 2119.5 549308 1164307 28.978 3556 -268 -7 2428 165 6
2022-08-29 2166.05 2087.3 -3.64 2089.1 582186 1216258 36.8 3824 929 24 2263 363 16
2022-08-26 2192.95 2166.0 -1.23 2188.6 537381 1176120 33.493 2895 580 20 1900 584 30
2022-08-25 2220.4 2192.9 -1.24 2208.6 362956 801644 24.603 3801 -302 -7 1984 -125 -6
2022-08-24 2264.95 2220.4 -1.97 2231.4 591632 1320195 32.01 4103 454 11 2109 303 14
2022-08-23 2346.3 2264.9 -3.47 2256.4 911999 2057849 48.921 3649 551 15 1806 99 5
2022-08-22 2394.15 2346.3 -2.00 2355.8 688091 1621006 31.794 3098 -377 -12 1707 -105 -6
2022-08-19 2411.2 2394.1 -0.71 2423.9 614666 1489905 33.348 3475 -299 -8 1812 -73 -4
2022-08-18 2404.4 2411.2 0.28 2385.7 462934 1104459 28.369 3774 57 1 1885 19 1
2022-08-17 2353.75 2404.4 2.15 2395.1 554084 1327119 37.785 3717 200 5 1866 147 7
2022-08-16 2373.95 2353.7 -0.85 2358.8 278989 658094 19.91
2022-08-12 2424.75 2373.9 2385.9 485288 1157879 22.968 3286 476 14 1718 148 8
2022-08-11 2364.4 2424.7 2412.9 451705 1089942 25.328 2810 -535 -19 1570 -88 -5
2022-08-10 2391.15 2364.4 2349.9 398935 937483 23.843 3345 60 1 1658 -62 -3
2022-08-08 2394.85 2391.1 2391.0 305148 729633 16.64 3285 -82 -2 1720 7 0
2022-08-05 2371.45 2394.8 2391.0 451844 1080385 31.253 3367 -80 -2 1713 25 1
2022-08-04 2320.0 2371.4 2360.5 1057557 2496419 67.427 3447 -1689 -49 1688 -146 -8
2022-08-03 2282.8 2320.0 2312.0 672850 1555661 51.712 5136 1178 22 1834 197 10
2022-08-02 2305.95 2282.8 2285.8 301778 689824 27.951 3958 154 3 1637 90 5
2022-08-01 2299.8 2305.9 2308.6 475779 1098414 37.839 3804 473 12 1547 66 4
2022-07-29 2236.2 2299.8 2290.3 867621 1987152 72.405 3331 1479 44 1481 483 32
2022-07-28 2217.95 2236.2 2239.4 595036 1332579 43.392 2554 -523 -20 1708 178 10
2022-07-27 2177.55 2217.9 2185.3 679285 1484486 42.727 3077 -509 -16 1530 -136 -8
2022-07-26 2322.35 2177.5 2207.6 1219513 2692244 83.676 3586 1098 30 1666 -81 -4
2022-07-25 2276.45 2322.3 2316.8 1112984 2578654 48.73 2488 -73 -2 1747 -1 0
2022-07-22 2259.65 2276.4 2235.3 1217951 2722557 84.741 2561 -655 -25 1748 165 9
2022-07-21 2256.35 2259.6 2250.3 645966 1453672 45.744 3216 812 25 1583 310 19
2022-07-20 2146.8 2256.3 2225.6 817926 1820442 68.532 2404 -152 -6 1273 113 8
2022-07-19 2159.0 2146.8 2149.8 591954 1272600 51.767 2556 449 17 1160 -15 -1
2022-07-18 2141.55 2159.0 2174.7 567322 1233797 57.504 2107 28 1 1175 22 1
2022-07-15 2111.2 2141.5 2101.0 885044 1859516 38.932 2079 167 8 1153 127 11
2022-07-14 2147.05 2111.2 2127.8 528566 1124713 47.506 1912 17 0 1026 81 7
2022-07-13 2164.95 2147.0 2159.1 329805 712092 32 1895 143 7 945 73 7
2022-07-12 2201.35 2164.9 2200.9 443194 975427 39.104 1752 305 17 872 108 12
2022-07-11 2232.8 2201.3 2178.8 498479 1086115 32.342 1447 214 14 764 131 17
2022-07-08 2209.85 2232.8 2234.2 368033 822271 30.634 1233 286 23 633 70 11
2022-07-07 2204.3 2209.8 2218.8 358481 795425 28.687 947 88 9 563 105 18
2022-07-06 2169.95 2204.3 2197.3 362899 797403 36.579 859 -199 -23 458 2 0
2022-07-05 2228.75 2169.9 2195.1 557928 1224719 53.088 1058 328 31 456 14 3
2022-07-04 2241.15 2228.7 2211.6 298460 660097 25.305 730 191 26 442 168 38
2022-07-01 2294.05 2241.1 2241.7 332856 746181 27.415 539 115 21 274 61 22
2022-06-30 2314.65 2294.0 2311.2 334462 773014 30.403
2022-06-29 2370.95 2314.6 2324.6 726355 1688497 46.656
2022-06-28 2338.75 2370.9 2341.1 361325 845906 29.604
2022-06-27 2260.65 2338.7 2332.4 418206 975442 31.439
2022-06-24 2310.9 2260.6 2275.0 808684 1839794 37.341
2022-06-23 2287.05 2310.9 2308.3 569468 1314548 35.262
2022-06-22 2285.15 2287.0 2280.7 969838 2211948 42.131
2022-06-21 2179.05 2285.1 2272.2 521526 1185042 32.373
2022-06-20 2193.15 2179.0 2152.2 577009 1241865 43.071
2022-06-17 2308.85 2193.1 2207.9 1081819 2388630 57.083
2022-06-16 2338.75 2308.8 2363.7 981605 2320221 38.455
2022-06-15 2306.35 2338.7 2326.4 357443 831589 28.954
2022-06-14 2365.1 2306.3 2353.5 463627 1091159 35.529
2022-06-13 2507.85 2365.1 2390.2 437523 1045781 25.343
2022-04-13 3057.3 3050.8 3060.5 224310 686519 22.604
2022-04-12 3129.2 3057.3 3074.7 423867 1303290 34.883
2022-04-11 3161.15 3129.2 3132.6 336454 1053991 26.154
2022-04-08 3165.0 3161.1 3160.1 430971 1361914 33.735
2022-04-07 3197.75 3165.0 3177.2 446888 1419881 42.172
2022-04-06 3318.25 3197.7 3232.5 707833 2288106 64.888
2022-04-05 3312.45 3318.2 3328.3 399785 1330605 48.57
2022-04-04 3344.05 3312.4 3318.3 349529 1159860 25.936
2022-04-01 3376.85 3344.0 3344.0 263995 882799 18.698
2022-03-31 3429.0 3376.8 3398.7 519402 1765297 57.804
2022-03-30 3378.05 3429.0 3411.1 339830 1159209 34.317
2022-03-29 3338.15 3378.0 3374.8 366799 1237884 28.388
2022-03-28 3279.15 3338.1 3312.6 459504 1522190 44.902
2022-03-25 3333.25 3279.1 3317.6 468977 1555922 39.417
2022-03-24 3240.9 3333.2 3288.2 551259 1812683 47.805
2022-03-23 3186.65 3240.9 3228.1 517606 1670882 41.133
2022-03-22 3103.9 3186.6 3165.7 655289 2074498 47.957
2022-03-21 3106.9 3103.9 3106.5 539535 1676113 56.388
2022-03-17 3098.0 3106.9 3122.1 643321 2008546 42.904
2022-03-16 3187.2 3098.0 3117.8 1328257 4141313 96.459
2022-03-15 3313.15 3187.2 3264.8 917776 2996375 66.1
2022-03-14 3285.9 3313.1 3316.8 412311 1367587 41.645
2022-03-11 3201.9 3285.9 3250.3 326673 1061786 33.796
2022-03-10 3214.45 3201.9 3229.1 557311 1799644 47.302
2022-03-09 3175.3 3214.4 3232.1 612713 1980363 48.85
2022-03-08 3126.4 3175.3 3169.5 497170 1575783 34.014
2022-03-07 3187.15 3126.4 3153.3 826638 2606662 62.757
2022-03-04 3145.7 3187.1 3181.6 543605 1729539 53.107
2022-03-03 3149.65 3145.7 3192.0 900478 2874327 70.988
2022-03-02 3108.7 3149.6 3135.9 390699 1225212 48.378
2022-02-28 3050.4 3108.7 3068.8 546703 1677762 39.707