MPHASIS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MPHASIS Stock Analysis and important levels marked

Important levels marked as per price action level.

MPHASIS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-12 MPHASIS 3057.3 3074.7 423867 51.23
2022-04-11 MPHASIS 3129.2 3132.6 336454 55.56
2022-04-08 MPHASIS 3161.1 3160.1 430971 52.17
2022-04-04 MPHASIS 3312.4 3318.3 349529 54.27
2022-03-16 MPHASIS 3098.0 3117.8 1328257 48.74
2022-03-15 MPHASIS 3187.2 3264.8 917776 60.63
2022-03-09 MPHASIS 3214.4 3232.1 612713 47.65
2022-03-08 MPHASIS 3175.3 3169.5 497170 56.79
2022-03-07 MPHASIS 3126.4 3153.3 826638 66.85
2022-03-03 MPHASIS 3145.7 3192.0 900478 50.87
2022-02-28 MPHASIS 3108.7 3068.8 546703 56.18

MPHASIS Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 MPHASIS 3057.3 3050.8 3060.5 224310 686518629.65 22604 1803200 33.73
2022-04-12 MPHASIS 3129.2 3057.3 3074.7 423867 1303289929.95 34883 1788850 51.23
2022-04-11 MPHASIS 3161.15 3129.2 3132.6 336454 1053991415.25 26154 1771700 55.56
2022-04-08 MPHASIS 3165.0 3161.1 3160.1 430971 1361913869.95 33735 1704850 52.17
2022-04-07 MPHASIS 3197.75 3165.0 3177.2 446888 1419881205.2 42172 1672650 42.25
2022-04-06 MPHASIS 3318.25 3197.7 3232.5 707833 2288105530.2 64888 1619100 52.77
2022-04-05 MPHASIS 3312.45 3318.2 3328.3 399785 1330604621.25 48570 1534050 47.27
2022-04-04 MPHASIS 3344.05 3312.4 3318.3 349529 1159859940.9 25936 1450925 54.27
2022-04-01 MPHASIS 3376.85 3344.0 3344.0 263995 882798790.1 18698 1328950 46.03
2022-03-31 MPHASIS 3429.0 3376.8 3398.7 519402 1765296722.85 57804 59.28
2022-03-30 MPHASIS 3378.05 3429.0 3411.1 339830 1159209360.25 34317 49.94
2022-03-29 MPHASIS 3338.15 3378.0 3374.8 366799 1237884394.7 28388 31.93
2022-03-28 MPHASIS 3279.15 3338.1 3312.6 459504 1522190202.8 44902 54.25
2022-03-25 MPHASIS 3333.25 3279.1 3317.6 468977 1555921526.05 39417 36.14
2022-03-24 MPHASIS 3240.9 3333.2 3288.2 551259 1812683172.2 47805 35.79
2022-03-23 MPHASIS 3186.65 3240.9 3228.1 517606 1670882445 41133 40.15
2022-03-22 MPHASIS 3103.9 3186.6 3165.7 655289 2074497549.4 47957 45.04
2022-03-21 MPHASIS 3106.9 3103.9 3106.5 539535 1676112538.35 56388 59.30
2022-03-17 MPHASIS 3098.0 3106.9 3122.1 643321 2008546460.45 42904 44.81
2022-03-16 MPHASIS 3187.2 3098.0 3117.8 1328257 4141313105.5 96459 48.74
2022-03-15 MPHASIS 3313.15 3187.2 3264.8 917776 2996375424.45 66100 60.63
2022-03-14 MPHASIS 3285.9 3313.1 3316.8 412311 1367586978.8 41645 44.38
2022-03-11 MPHASIS 3201.9 3285.9 3250.3 326673 1061786100.4 33796 40.94
2022-03-10 MPHASIS 3214.45 3201.9 3229.1 557311 1799643715.1 47302 55.12
2022-03-09 MPHASIS 3175.3 3214.4 3232.1 612713 1980363139.2 48850 47.65
2022-03-08 MPHASIS 3126.4 3175.3 3169.5 497170 1575782710.1 34014 56.79
2022-03-07 MPHASIS 3187.15 3126.4 3153.3 826638 2606662144.25 62757 66.85
2022-03-04 MPHASIS 3145.7 3187.1 3181.6 543605 1729538604.7 53107 47.05
2022-03-03 MPHASIS 3149.65 3145.7 3192.0 900478 2874327175.9 70988 50.87
2022-03-02 MPHASIS 3108.7 3149.6 3135.9 390699 1225212239.35 48378 35.14
2022-02-28 MPHASIS 3050.4 3108.7 3068.8 546703 1677761600.05 39707 56.18