MPHASIS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MPHASIS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MPHASIS Important level VWAP Values
2023-01-25
MPHASIS
2070.0
2086.4
388559
54.01
2023-01-20
MPHASIS
2024.6
2015.0
1260169
53.21
2023-01-13
MPHASIS
2035.2
2006.4
624989
51.85
2023-01-11
MPHASIS
2029.0
2031.8
678584
51.09
2023-01-06
MPHASIS
1977.7
2009.7
596221
62.52
2023-01-05
MPHASIS
2013.4
2003.1
378231
55.51
2023-01-04
MPHASIS
2006.3
1999.5
468753
61.27
2022-12-29
MPHASIS
1931.6
1930.9
556989
58.44
2022-12-22
MPHASIS
1989.1
1980.4
399957
49.43
2022-12-19
MPHASIS
1923.0
1914.3
323348
53.19
2022-12-16
MPHASIS
1913.1
1932.7
1423859
71.15
2022-12-13
MPHASIS
1988.8
1999.4
559205
75.27
2022-12-08
MPHASIS
2080.4
2072.3
282639
53.18
2022-12-06
MPHASIS
2095.6
2092.4
552477
50.83
2022-11-30
MPHASIS
2017.2
2001.8
638173
55.67
2022-11-24
MPHASIS
1941.2
1918.8
717399
62.56
2022-11-23
MPHASIS
1899.6
1909.0
586691
71.89
2022-11-22
MPHASIS
1923.9
1907.1
720683
63.71
2022-11-21
MPHASIS
1925.4
1929.6
428671
69.23
2022-11-16
MPHASIS
2036.4
2026.2
476391
60.05
2022-11-11
MPHASIS
2026.6
2006.1
1345942
59.27
2022-11-01
MPHASIS
2011.3
2002.2
426274
65.02
2022-10-31
MPHASIS
1978.5
1972.3
378914
61.38
2022-10-28
MPHASIS
1947.8
1944.4
837372
73.20
2022-10-21
MPHASIS
2042.9
2052.7
1176766
51.17
2022-10-11
MPHASIS
2093.8
2117.7
601969
56.48
2022-10-06
MPHASIS
2122.0
2114.8
1035068
61.39
2022-10-04
MPHASIS
2068.0
2057.8
835622
69.71
2022-09-30
MPHASIS
2087.6
2079.0
891735
54.51
2022-09-29
MPHASIS
2075.9
2079.6
1543877
66.70
2022-09-27
MPHASIS
2052.7
2053.7
520323
52.17
2022-09-19
MPHASIS
2028.1
2026.6
443410
56.63
2022-09-16
MPHASIS
2016.3
2034.5
582948
58.24
2022-09-14
MPHASIS
2089.6
2093.4
687260
68.15
2022-09-12
MPHASIS
2160.6
2162.3
538099
48.60
2022-09-06
MPHASIS
2061.0
2074.5
590972
58.94
2022-08-24
MPHASIS
2220.4
2231.4
591632
49.98
2022-08-22
MPHASIS
2346.3
2355.8
688091
57.83
2022-08-12
MPHASIS
2373.9
2385.9
485288
53.07
2022-07-25
MPHASIS
2322.3
2316.8
1112984
48.34
2022-07-15
MPHASIS
2141.5
2101.0
885044
56.51
2022-06-29
MPHASIS
2314.6
2324.6
726355
74.63
2022-06-24
MPHASIS
2260.6
2275.0
808684
63.54
2022-06-23
MPHASIS
2310.9
2308.3
569468
48.31
2022-06-17
MPHASIS
2193.1
2207.9
1081819
48.13
2022-06-16
MPHASIS
2308.8
2363.7
981605
56.12
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MPHASIS Stock Daily Analysis with Del%
2023-01-25
2117.2
2070.0
-2.23
2086.4
388559
810688
22.805
1471800
54.01
8410
-443
-5
3715
-319
-8
2975
-424
-14
LongUnwind
2023-01-24
2058.8
2117.2
2.84
2115.9
953857
2018282
56.202
1549350
36.91
8853
-193
-2
4034
130
3
3399
673
19
ShortCovering
2023-01-23
2024.65
2058.8
1.69
2030.9
416099
845062
26.631
1583175
41.03
9047
517
5
3903
-500
-12
2726
-295
-10
LongBuiltup
2023-01-20
2067.35
2024.6
-2.07
2015.0
1260169
2539331
61.246
1492700
53.21
8530
-209
-2
4403
-2
0
3022
583
19
LongUnwind
2023-01-19
2047.05
2067.3
0.99
2059.5
224500
462360
21.943
1529275
45.15
8739
163
1
4405
511
11
2439
421
17
LongBuiltup
2023-01-18
2041.5
2047.0
0.27
2048.5
239104
489819
22.572
1500675
56.94
8575
-68
0
3894
77
1
2018
69
3
ShortCovering
2023-01-17
2039.9
2041.5
0.08
2039.1
151554
309038
12.2
1512500
37.16
8643
-13
0
3817
321
8
1949
-38
-1
ShortCovering
2023-01-16
2035.25
2039.9
0.23
2036.9
259852
529302
18.574
1514700
43.11
8655
-149
-1
3496
270
7
1986
91
4
ShortCovering
2023-01-13
2014.4
2035.2
1.04
2006.4
624989
1253998
35.04
1540825
51.85
8805
-74
0
3226
-233
-7
1895
46
2
ShortCovering
2023-01-12
2029.0
2014.4
-0.72
2023.5
334707
677310
31.252
1553750
47.34
8879
-328
-3
3459
240
6
1850
-80
-4
LongUnwind
2023-01-11
1988.75
2029.0
2.02
2031.8
678584
1378808
36.038
1611225
51.09
9207
-198
-2
3218
-145
-4
1930
93
4
ShortCovering
2023-01-10
1999.5
1988.7
-0.54
1980.3
259070
513048
20.646
1645875
42.74
9405
47
0
3363
-83
-2
1837
97
5
ShortBuiltup
2023-01-09
1977.7
1999.5
1.10
2004.8
335236
672083
24.243
1637625
49.20
9358
-38
0
3446
369
10
1740
-39
-2
ShortCovering
2023-01-06
2013.4
1977.7
-1.77
2009.7
596221
1198262
23.916
1644225
62.52
9396
-442
-4
3077
-82
-2
1779
41
2
LongUnwind
2023-01-05
2006.35
2013.4
0.35
2003.1
378231
757664
23.299
1721500
55.51
9837
-432
-4
3159
-165
-5
1738
-85
-4
ShortCovering
2023-01-04
2004.3
2006.3
0.10
1999.5
468753
937289
24.417
1797125
61.27
10269
-365
-3
3324
300
9
1823
99
5
ShortCovering
2023-01-03
1969.4
2004.3
1.77
2001.8
390461
781650
31.588
1860925
42.27
10634
198
1
3023
421
13
1724
79
4
LongBuiltup
2023-01-02
1972.8
1969.4
-0.17
1958.4
315327
617545
14.584
1826275
38.74
10436
-116
-1
2602
233
8
1645
63
3
LongUnwind
2022-12-30
1931.6
1972.8
2.13
1985.7
652304
1295337
37.748
1846625
47.34
10552
-498
-4
2370
572
24
1582
97
6
ShortCovering
2022-12-29
1940.4
1931.6
-0.45
1930.9
556989
1075542
29.256
1998200
58.44
11418
-136
-1
5101
-643
-12
2746
-44
-1
LongUnwind
2022-12-28
1942.0
1940.4
-0.08
1935.3
337565
653298
21.841
2021950
45.52
11554
-789
-6
5744
-704
-12
2790
-88
-3
LongUnwind
2022-12-27
1916.75
1942.0
1.32
1932.3
240021
463802
14.662
2160100
32.61
12343
-649
-5
6448
-475
-7
2878
-128
-4
ShortCovering
2022-12-26
1919.45
1916.7
-0.14
1922.8
337990
649911
21.535
2273675
44.44
12992
-438
-3
6923
209
3
3006
50
1
LongUnwind
2022-12-23
1989.15
1919.4
-3.50
1933.8
302970
585911
19.952
2350275
39.37
13430
-280
-2
6714
-397
-5
2956
-152
-5
LongUnwind
2022-12-22
1959.35
1989.1
1.52
1980.4
399957
792095
24.044
2399250
49.43
13710
-900
-6
7111
-565
-7
3109
50
1
ShortCovering
2022-12-21
1950.7
1959.3
0.44
1963.8
297312
583878
18.718
2556800
43.79
14610
-244
-1
7677
-668
-8
3058
-289
-9
ShortCovering
2022-12-20
1923.05
1950.7
1.44
1931.9
357921
691484
20.161
2599525
46.75
14854
-450
-3
8344
-441
-5
3348
34
1
ShortCovering
2022-12-19
1913.15
1923.0
0.52
1914.3
323348
618988
18.814
2678300
53.19
15305
-123
0
8785
201
2
3314
-80
-2
ShortCovering
2022-12-16
1962.35
1913.1
-2.51
1932.7
1423859
2751935
41.613
2699750
71.15
15427
1109
7
8584
660
7
3393
53
1
ShortBuiltup
2022-12-15
2000.85
1962.3
-1.92
1978.6
456609
903476
29.094
2505625
44.24
14318
471
3
7924
315
3
3340
23
0
ShortBuiltup
2022-12-14
1988.85
2000.8
0.60
2005.4
456721
915919
38.683
36.95
7610
1008
13
3317
151
4
2022-12-13
1998.9
1988.8
-0.50
1999.4
559205
1118111
22.932
75.27
6601
112
1
3166
82
2
2022-12-12
1997.3
1998.9
0.08
1999.8
407461
814840
30.311
44.35
6489
160
2
3084
-147
-4
2022-12-09
2080.45
1997.3
-4.00
2018.6
584153
1179221
42.164
44.88
6329
921
14
3231
13
0
2022-12-08
2070.25
2080.4
0.49
2072.3
282639
585712
15.855
53.18
5408
52
0
3218
-69
-2
2022-12-07
2095.6
2070.2
-1.21
2069.7
617199
1277475
17.177
16.98
5356
-171
-3
3287
-189
-5
2022-12-06
2135.95
2095.6
-1.89
2092.4
552477
1156016
31.786
50.83
5527
261
4
3476
-257
-7
2022-12-05
2157.35
2135.9
-0.99
2135.7
358098
764792
22.441
43.20
5266
-26
0
3733
-189
-5
2022-12-02
2135.2
2157.3
1.04
2154.0
720904
1552831
40.571
34.12
5293
808
15
3922
342
8
2022-12-01
2017.25
2135.2
5.85
2115.2
1799183
3805637
88.628
35.12
4484
1432
31
3580
1311
36
2022-11-30
2003.65
2017.2
0.68
2001.8
638173
1277529
28.187
55.67
3052
354
11
2269
159
6
2022-11-29
2011.65
2003.6
-0.40
2008.8
261501
525324
20.55
52.12
2698
140
5
2111
104
4
2022-11-28
1989.55
2011.6
1.11
2005.9
353028
708167
21.626
39.95
2558
275
10
2007
45
2
2022-11-25
1941.25
1989.5
2.49
1963.4
582576
1143885
26.717
26.36
2283
-166
-7
1962
-82
-4
2022-11-24
1899.65
1941.2
2.19
1918.8
717399
1376581
35.034
62.56
4295
-983
-22
2928
0
0
2022-11-23
1923.95
1899.6
-1.26
1909.0
586691
1120000
29.733
71.89
5278
43
0
2928
527
17
2022-11-22
1925.4
1923.9
-0.08
1907.1
720683
1374465
35.294
63.71
5235
-119
-2
2401
140
5
2022-11-21
1948.6
1925.4
-1.19
1929.6
428671
827193
23.518
69.23
5354
-249
-4
2261
-45
-2
2022-11-18
1972.55
1948.6
-1.21
1946.8
449785
875674
34.836
58.79
5603
197
3
2307
35
1
2022-11-17
2036.45
1972.5
-3.14
1990.5
519462
1034005
42.919
65.50
5406
375
6
2272
61
2
2022-11-16
2013.65
2036.4
1.13
2026.2
476391
965283
27.748
60.05
5031
-181
-3
2211
3
0
2022-11-14
2026.65
2035.4
0.43
2043.5
529228
1081498
39.069
51.92
5045
1271
25
2130
84
3
2022-11-11
1928.15
2026.6
5.11
2006.1
1345942
2700092
68.289
59.27
3774
-982
-26
2046
-139
-6
2022-11-10
1949.65
1928.1
-1.10
1929.5
425487
820989
44.101
57.06
4756
209
4
2185
51
2
2022-11-09
1981.05
1949.6
1958.8
464504
909910
41.833
58.21
2022-11-07
1969.8
1981.0
0.57
1966.1
431966
849305
36.549
59.76
3849
114
2
1980
12
0
2022-11-04
1989.7
1969.8
-1.00
1967.0
294554
579391
33.236
52.68
3735
472
12
1968
83
4
2022-11-03
2036.15
1989.7
-2.28
1990.7
466764
929227
38.058
55.13
3263
199
6
1885
182
9
2022-11-02
2011.3
2036.1
1.24
2022.5
312704
632451
24.344
52.90
3064
-115
-3
1703
-57
-3
2022-11-01
1978.5
2011.3
1.66
2002.2
426274
853521
22.044
65.02
3179
-133
-4
1760
-138
-7
2022-10-31
1947.85
1978.5
1.57
1972.3
378914
747360
23.399
61.38
3312
-392
-11
1898
-142
-7
2022-10-28
1969.95
1947.8
-1.12
1944.4
837372
1628187
41.777
73.20
3704
553
14
2040
389
19
2022-10-27
2034.4
1969.9
-3.17
1983.5
691102
1370816
50.343
47.39
5726
-287
-5
2793
404
14
2022-10-25
2038.0
2034.4
-0.18
2036.5
335214
682687
31.275
44.06
6013
-1214
-20
2389
-343
-14
2022-10-24
2042.95
2038.0
-0.24
2042.7
52373
106984
4.603
48.60
7227
-280
-3
2732
-85
-3
2022-10-21
2147.4
2042.9
-4.86
2052.7
1176766
2415551
73.255
51.17
7507
2639
35
2817
849
30
2022-10-20
2109.45
2147.4
1.80
2127.1
418957
891165
26.948
33.95
4868
-477
-9
1968
-205
-10
2022-10-19
2115.0
2109.4
-0.26
2115.6
149644
316592
12.523
45.18
5345
94
1
2173
-24
-1
2022-10-18
2100.95
2115.0
0.67
2116.1
311138
658399
17.541
47.44
5251
-147
-2
2197
65
2
2022-10-17
2105.7
2100.9
-0.23
2098.6
321142
673976
19.947
47.67
5398
472
8
2132
61
2
2022-10-14
2086.6
2105.7
0.92
2124.8
578289
1228779
31.856
41.39
4926
1335
27
2071
274
13
2022-10-13
2087.6
2086.6
-0.05
2084.5
217471
453319
13.312
39.63
3591
-95
-2
1797
-106
-5
2022-10-12
2093.8
2087.6
-0.30
2079.2
481258
1000676
28.502
44.75
3686
-475
-12
1903
-242
-12
2022-10-11
2126.5
2093.8
-1.54
2117.7
601969
1274789
23.457
56.48
4161
-362
-8
2145
-190
-8
2022-10-10
2118.45
2126.5
0.38
2107.0
329230
693703
18.91
45.77
4523
194
4
2335
183
7
2022-10-07
2122.05
2118.4
-0.17
2113.2
449791
950496
34.568
46.60
4329
173
4
2152
214
9
2022-10-06
2068.0
2122.0
2114.8
1035068
2189029
42.75
61.39
2022-10-04
2006.3
2068.0
3.08
2057.8
835622
1719613
34.885
69.71
2975
329
11
1689
171
10
2022-10-03
2087.65
2006.3
-3.90
2021.2
693743
1402222
48.401
45.87
2646
1085
41
1518
445
29
2022-09-30
2075.95
2087.6
0.56
2079.0
891735
1853966
49.391
54.51
1561
337
21
1073
182
16
2022-09-29
2082.5
2075.9
-0.31
2079.6
1543877
3210643
54.717
66.70
3411
-772
-22
2288
-153
-6
2022-09-28
2052.75
2082.5
1.45
2086.2
602215
1256370
42.231
55.44
4183
-530
-12
2441
-151
-6
2022-09-27
2042.8
2052.7
0.49
2053.7
520323
1068598
26.248
52.17
4713
-28
0
2592
-30
-1
2022-09-26
2019.45
2042.8
1.16
2030.0
569497
1156081
37.078
40.68
4741
-328
-6
2622
-280
-10
2022-09-23
2058.7
2019.4
-1.91
2044.7
472795
966750
38.89
52.39
5069
26
0
2902
-205
-7
2022-09-22
2075.1
2058.7
-0.79
2065.2
402091
830435
33.521
56.65
5043
-110
-2
3107
8
0
2022-09-20
2028.15
2072.8
2.20
2086.2
526606
1098620
35.412
45.73
5319
-409
-7
3086
-156
-5
2022-09-19
2016.35
2028.1
0.59
2026.6
443410
898650
24.495
56.63
5728
28
0
3242
-76
-2
2022-09-16
2096.65
2016.3
-3.83
2034.5
582948
1186024
35.068
58.24
5700
-71
-1
3318
-167
-5
2022-09-15
2089.65
2096.6
0.33
2089.8
226664
473688
18.737
39.20
5771
145
2
3485
-26
0
2022-09-14
2152.1
2089.6
-2.90
2093.4
687260
1438716
32.182
68.15
5626
300
5
3511
28
0
2022-09-13
2160.6
2152.1
-0.39
2158.8
384532
830160
25.376
58.48
5326
-167
-3
3483
-98
-2
2022-09-12
2144.85
2160.6
0.73
2162.3
538099
1163529
27.515
48.60
5493
96
1
3581
-63
-1
2022-09-09
2096.6
2144.8
2.30
2126.7
348807
741820
21.159
28.57
5397
-356
-6
3644
163
4
2022-09-08
2083.95
2096.6
0.61
2105.9
371054
781402
25.232
32.66
5753
527
9
3481
86
2
2022-09-07
2061.05
2083.9
1.11
2052.9
457584
939409
31.639
40.76
5226
336
6
3395
441
12
2022-09-06
2092.4
2061.0
-1.50
2074.5
590972
1225981
37.998
58.94
4890
380
7
2954
283
9
2022-09-05
2072.85
2092.4
0.94
2084.5
392956
819154
18.536
43.52
4510
207
4
2671
71
2
2022-09-02
2094.6
2072.8
-1.04
2088.0
524466
1095133
32.196
40.77
4303
510
11
2600
153
5
2022-09-01
2130.95
2094.6
2104.5
532533
1120760
41.096
46.25
2022-08-30
2087.3
2130.9
2.09
2119.5
549308
1164307
28.978
35.90
3556
-268
-7
2428
165
6
2022-08-29
2166.05
2087.3
-3.64
2089.1
582186
1216258
36.8
45.11
3824
929
24
2263
363
16
2022-08-26
2192.95
2166.0
-1.23
2188.6
537381
1176120
33.493
40.82
2895
580
20
1900
584
30
2022-08-25
2220.4
2192.9
-1.24
2208.6
362956
801644
24.603
41.89
3801
-302
-7
1984
-125
-6
2022-08-24
2264.95
2220.4
-1.97
2231.4
591632
1320195
32.01
49.98
4103
454
11
2109
303
14
2022-08-23
2346.3
2264.9
-3.47
2256.4
911999
2057849
48.921
35.59
3649
551
15
1806
99
5
2022-08-22
2394.15
2346.3
-2.00
2355.8
688091
1621006
31.794
57.83
3098
-377
-12
1707
-105
-6
2022-08-19
2411.2
2394.1
-0.71
2423.9
614666
1489905
33.348
39.19
3475
-299
-8
1812
-73
-4
2022-08-18
2404.4
2411.2
0.28
2385.7
462934
1104459
28.369
39.01
3774
57
1
1885
19
1
2022-08-17
2353.75
2404.4
2.15
2395.1
554084
1327119
37.785
50.55
3717
200
5
1866
147
7
2022-08-16
2373.95
2353.7
-0.85
2358.8
278989
658094
19.91
47.13
2022-08-12
2424.75
2373.9
2385.9
485288
1157879
22.968
53.07
3286
476
14
1718
148
8
2022-08-11
2364.4
2424.7
2412.9
451705
1089942
25.328
38.90
2810
-535
-19
1570
-88
-5
2022-08-10
2391.15
2364.4
2349.9
398935
937483
23.843
34.94
3345
60
1
1658
-62
-3
2022-08-08
2394.85
2391.1
2391.0
305148
729633
16.64
45.18
3285
-82
-2
1720
7
0
2022-08-05
2371.45
2394.8
2391.0
451844
1080385
31.253
35.93
3367
-80
-2
1713
25
1
2022-08-04
2320.0
2371.4
2360.5
1057557
2496419
67.427
28.54
3447
-1689
-49
1688
-146
-8
2022-08-03
2282.8
2320.0
2312.0
672850
1555661
51.712
37.32
5136
1178
22
1834
197
10
2022-08-02
2305.95
2282.8
2285.8
301778
689824
27.951
35.98
3958
154
3
1637
90
5
2022-08-01
2299.8
2305.9
2308.6
475779
1098414
37.839
42.74
3804
473
12
1547
66
4
2022-07-29
2236.2
2299.8
2290.3
867621
1987152
72.405
47.60
3331
1479
44
1481
483
32
2022-07-28
2217.95
2236.2
2239.4
595036
1332579
43.392
43.28
2554
-523
-20
1708
178
10
2022-07-27
2177.55
2217.9
2185.3
679285
1484486
42.727
43.42
3077
-509
-16
1530
-136
-8
2022-07-26
2322.35
2177.5
2207.6
1219513
2692244
83.676
46.29
3586
1098
30
1666
-81
-4
2022-07-25
2276.45
2322.3
2316.8
1112984
2578654
48.73
48.34
2488
-73
-2
1747
-1
0
2022-07-22
2259.65
2276.4
2235.3
1217951
2722557
84.741
25.90
2561
-655
-25
1748
165
9
2022-07-21
2256.35
2259.6
2250.3
645966
1453672
45.744
45.64
3216
812
25
1583
310
19
2022-07-20
2146.8
2256.3
2225.6
817926
1820442
68.532
37.68
2404
-152
-6
1273
113
8
2022-07-19
2159.0
2146.8
2149.8
591954
1272600
51.767
52.22
2556
449
17
1160
-15
-1
2022-07-18
2141.55
2159.0
2174.7
567322
1233797
57.504
38.89
2107
28
1
1175
22
1
2022-07-15
2111.2
2141.5
2101.0
885044
1859516
38.932
56.51
2079
167
8
1153
127
11
2022-07-14
2147.05
2111.2
2127.8
528566
1124713
47.506
52.31
1912
17
0
1026
81
7
2022-07-13
2164.95
2147.0
2159.1
329805
712092
32
44.83
1895
143
7
945
73
7
2022-07-12
2201.35
2164.9
2200.9
443194
975427
39.104
36.76
1752
305
17
872
108
12
2022-07-11
2232.8
2201.3
2178.8
498479
1086115
32.342
39.29
1447
214
14
764
131
17
2022-07-08
2209.85
2232.8
2234.2
368033
822271
30.634
45.18
1233
286
23
633
70
11
2022-07-07
2204.3
2209.8
2218.8
358481
795425
28.687
39.83
947
88
9
563
105
18
2022-07-06
2169.95
2204.3
2197.3
362899
797403
36.579
43.92
859
-199
-23
458
2
0
2022-07-05
2228.75
2169.9
2195.1
557928
1224719
53.088
43.87
1058
328
31
456
14
3
2022-07-04
2241.15
2228.7
2211.6
298460
660097
25.305
33.41
730
191
26
442
168
38
2022-07-01
2294.05
2241.1
2241.7
332856
746181
27.415
50.56
539
115
21
274
61
22
2022-06-30
2314.65
2294.0
2311.2
334462
773014
30.403
49.53
2022-06-29
2370.95
2314.6
2324.6
726355
1688497
46.656
74.63
2022-06-28
2338.75
2370.9
2341.1
361325
845906
29.604
46.81
2022-06-27
2260.65
2338.7
2332.4
418206
975442
31.439
42.59
2022-06-24
2310.9
2260.6
2275.0
808684
1839794
37.341
63.54
2022-06-23
2287.05
2310.9
2308.3
569468
1314548
35.262
48.31
2022-06-22
2285.15
2287.0
2280.7
969838
2211948
42.131
34.05
2022-06-21
2179.05
2285.1
2272.2
521526
1185042
32.373
33.14
2022-06-20
2193.15
2179.0
2152.2
577009
1241865
43.071
45.67
2022-06-17
2308.85
2193.1
2207.9
1081819
2388630
57.083
48.13
2022-06-16
2338.75
2308.8
2363.7
981605
2320221
38.455
56.12
2022-06-15
2306.35
2338.7
2326.4
357443
831589
28.954
55.56
2022-06-14
2365.1
2306.3
2353.5
463627
1091159
35.529
54.70
2022-06-13
2507.85
2365.1
2390.2
437523
1045781
25.343
47.50
2022-04-13
3057.3
3050.8
3060.5
224310
686519
22.604
33.73
2022-04-12
3129.2
3057.3
3074.7
423867
1303290
34.883
51.23
2022-04-11
3161.15
3129.2
3132.6
336454
1053991
26.154
55.56
2022-04-08
3165.0
3161.1
3160.1
430971
1361914
33.735
52.17
2022-04-07
3197.75
3165.0
3177.2
446888
1419881
42.172
42.25
2022-04-06
3318.25
3197.7
3232.5
707833
2288106
64.888
52.77
2022-04-05
3312.45
3318.2
3328.3
399785
1330605
48.57
47.27
2022-04-04
3344.05
3312.4
3318.3
349529
1159860
25.936
54.27
2022-04-01
3376.85
3344.0
3344.0
263995
882799
18.698
46.03
2022-03-31
3429.0
3376.8
3398.7
519402
1765297
57.804
59.28
2022-03-30
3378.05
3429.0
3411.1
339830
1159209
34.317
49.94
2022-03-29
3338.15
3378.0
3374.8
366799
1237884
28.388
31.93
2022-03-28
3279.15
3338.1
3312.6
459504
1522190
44.902
54.25
2022-03-25
3333.25
3279.1
3317.6
468977
1555922
39.417
36.14
2022-03-24
3240.9
3333.2
3288.2
551259
1812683
47.805
35.79
2022-03-23
3186.65
3240.9
3228.1
517606
1670882
41.133
40.15
2022-03-22
3103.9
3186.6
3165.7
655289
2074498
47.957
45.04
2022-03-21
3106.9
3103.9
3106.5
539535
1676113
56.388
59.30
2022-03-17
3098.0
3106.9
3122.1
643321
2008546
42.904
44.81
2022-03-16
3187.2
3098.0
3117.8
1328257
4141313
96.459
48.74
2022-03-15
3313.15
3187.2
3264.8
917776
2996375
66.1
60.63
2022-03-14
3285.9
3313.1
3316.8
412311
1367587
41.645
44.38
2022-03-11
3201.9
3285.9
3250.3
326673
1061786
33.796
40.94
2022-03-10
3214.45
3201.9
3229.1
557311
1799644
47.302
55.12
2022-03-09
3175.3
3214.4
3232.1
612713
1980363
48.85
47.65
2022-03-08
3126.4
3175.3
3169.5
497170
1575783
34.014
56.79
2022-03-07
3187.15
3126.4
3153.3
826638
2606662
62.757
66.85
2022-03-04
3145.7
3187.1
3181.6
543605
1729539
53.107
47.05
2022-03-03
3149.65
3145.7
3192.0
900478
2874327
70.988
50.87
2022-03-02
3108.7
3149.6
3135.9
390699
1225212
48.378
35.14
2022-02-28
3050.4
3108.7
3068.8
546703
1677762
39.707
56.18