MPHASIS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MPHASIS Stock Analysis and important levels marked

Important levels marked as per price action level.

MPHASIS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 MPHASIS 2728.5 2723.7 567882 48.33
2023-12-27 MPHASIS 2739.7 2731.5 617837 59.87

MPHASIS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 2500.65 2578.6 3.12 2564.0 885293 23 54.745 2863025 16360 -651 -3 4628 -490 -10 2392 -14 0 ShortCovering
2024-02-05 2560.2 2500.6 -2.33 2510.4 814978 20 88.825 2976875 17011 416 2 5118 382 7 2406 5 0 ShortBuiltup
2024-02-02 2600.15 2560.2 -1.54 2569.0 2414696 62 155.113 2904000 16594 -996 -6 4736 327 6 2401 148 6 LongUnwind
2024-02-01 2598.5 2600.1 0.06 2599.1 558575 15 30.562 3078350 17591 2129 12 4409 1468 33 2253 614 27 LongBuiltup
2024-01-31 2603.5 2598.5 -0.19 2584.2 300418 8 21.669 2705725 15461 240 1 2942 545 18 1639 44 2 ShortBuiltup
2024-01-30 2582.7 2603.5 0.81 2599.3 1047150 27 40.803 2663650 15221 721 4 2396 662 27 1595 234 14 LongBuiltup
2024-01-29 2522.4 2582.7 2.39 2562.7 557540 14 64.192 2537425 14500 -105 0 1735 563 32 1361 134 9 ShortCovering
2024-01-25 2565.75 2522.4 -1.69 2514.3 534988 13 31.242 2775025 15857 797 5 4955 -1403 -28 2948 -162 -5 ShortBuiltup
2024-01-24 2533.2 2565.7 1.28 2547.1 234273 6 37.129 2635600 15061 -262 -1 6358 -2912 -45 3110 -479 -15 ShortCovering
2024-01-23 2586.55 2533.2 -2.06 2542.6 293638 7 29.603 2681525 15323 -349 -2 9270 -662 -7 3589 -277 -7 LongUnwind
2024-01-20 2549.05 2586.5 1.47 2589.4 330534 9 24.779 2742575 15672 -497 -3 9931 -1138 -11 3866 50 1 ShortCovering
2024-01-19 2514.1 2549.0 1.39 2547.6 435734 11 26.591 2829475 16168 -709 -4 11069 -209 -1 3815 -412 -10 ShortCovering
2024-01-18 2627.0 2514.1 -4.30 2525.0 692100 17 71.628 2953500 16877 767 4 11278 1281 11 4227 248 5 ShortBuiltup
2024-01-17 2603.5 2627.0 0.90 2615.3 379998 10 39.55 2819300 16110 -297 -1 9997 -674 -6 3979 -138 -3 ShortCovering
2024-01-16 2625.85 2603.5 -0.85 2612.1 691337 18 42.757 2871275 16407 640 3 10672 977 9 4117 -49 -1 ShortBuiltup
2024-01-15 2679.6 2625.8 -2.01 2671.5 1442698 39 96.452 2759350 15768 2202 13 9694 2519 25 4166 1001 24 ShortBuiltup
2024-01-12 2578.8 2679.6 3.91 2694.0 1571702 42 118.916 2374075 13566 691 5 7175 -522 -7 3165 379 11 LongBuiltup
2024-01-11 2559.4 2578.8 0.76 2578.5 274861 7 15.726 2253075 12875 -536 -4 7697 -830 -10 2786 46 1 ShortCovering
2024-01-09 2579.8 2555.5 -0.94 2590.3 268767 7 24.769 2269300 12967 509 3 8055 742 9 2668 52 1 ShortBuiltup
2024-01-08 2637.55 2579.8 -2.19 2579.0 380035 10 34.908 2180200 12458 93 0 7313 1454 19 2616 193 7 ShortBuiltup
2024-01-05 2598.65 2637.5 2650.2 395701 10 31.887
2024-01-04 2578.7 2598.6 2598.6 535052 14 27.165
2024-01-03 2673.35 2578.7 2587.3 646613 17 55.428
2024-01-02 2736.85 2673.3 2686.5 355638 10 39.337
2024-01-01 2739.75 2736.8 2739.5 252020 7 26.4 48.76
2023-12-29 2728.55 2739.7 2749.9 428126 12 42.765 32.29
2023-12-28 2739.7 2728.5 2723.7 567882 15 38.743 48.33
2023-12-27 2714.05 2739.7 2731.5 617837 17 42.029 59.87
2023-12-26 2738.4 2714.0 2718.4 555288 15 44.026 50.92
2023-12-22 2644.35 2738.4 2706.6 581801 16 42.571 33.31
2023-12-21 2623.8 2644.3 2628.7 214168 6 25.538 22.72
2023-12-20 2674.55 2623.8 2677.0 700630 19 56.579 40.34
2023-12-19 2680.05 2674.5 2659.3 583786 16 44.214 47.41
2023-12-18 2658.9 2680.0 2674.6 1133495 30 84.236 37.60
2023-12-15 2601.0 2658.9 2647.4 1714328 45 92.998
2023-12-14 2425.65 2601.0 2573.8 2057224 53 147.926
2023-12-13 2433.1 2425.6 2406.4 290960 7 21.138
2023-12-12 2433.2 2433.1 2445.6 270763 7 20.931
2023-12-11 2427.05 2433.2 2441.0 484192 12 30.515
2023-12-08 2396.25 2427.0 2428.9 529468 13 45.025
2023-12-07 2384.35 2396.2 2388.3 584528 14 58.252
2023-12-06 2343.9 2384.3 2378.1 698387 17 51.926
2023-12-05 2371.3 2343.9 2349.8 327395 8 24.767
2023-12-04 2375.2 2371.3 2375.9 344086 8 37.751