MPHASIS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MPHASIS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MPHASIS Important level VWAP Values
2023-12-28 |
MPHASIS |
2728.5 |
2723.7 |
567882 |
48.33 |
2023-12-27 |
MPHASIS |
2739.7 |
2731.5 |
617837 |
59.87 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MPHASIS Stock Daily Analysis with Del%
2024-02-06 |
2500.65 |
2578.6 |
3.12 |
2564.0 |
885293 |
23 |
54.745 |
2863025 |
|
16360 |
-651 |
-3 |
4628 |
-490 |
-10 |
2392 |
-14 |
0 |
ShortCovering |
2024-02-05 |
2560.2 |
2500.6 |
-2.33 |
2510.4 |
814978 |
20 |
88.825 |
2976875 |
|
17011 |
416 |
2 |
5118 |
382 |
7 |
2406 |
5 |
0 |
ShortBuiltup |
2024-02-02 |
2600.15 |
2560.2 |
-1.54 |
2569.0 |
2414696 |
62 |
155.113 |
2904000 |
|
16594 |
-996 |
-6 |
4736 |
327 |
6 |
2401 |
148 |
6 |
LongUnwind |
2024-02-01 |
2598.5 |
2600.1 |
0.06 |
2599.1 |
558575 |
15 |
30.562 |
3078350 |
|
17591 |
2129 |
12 |
4409 |
1468 |
33 |
2253 |
614 |
27 |
LongBuiltup |
2024-01-31 |
2603.5 |
2598.5 |
-0.19 |
2584.2 |
300418 |
8 |
21.669 |
2705725 |
|
15461 |
240 |
1 |
2942 |
545 |
18 |
1639 |
44 |
2 |
ShortBuiltup |
2024-01-30 |
2582.7 |
2603.5 |
0.81 |
2599.3 |
1047150 |
27 |
40.803 |
2663650 |
|
15221 |
721 |
4 |
2396 |
662 |
27 |
1595 |
234 |
14 |
LongBuiltup |
2024-01-29 |
2522.4 |
2582.7 |
2.39 |
2562.7 |
557540 |
14 |
64.192 |
2537425 |
|
14500 |
-105 |
0 |
1735 |
563 |
32 |
1361 |
134 |
9 |
ShortCovering |
2024-01-25 |
2565.75 |
2522.4 |
-1.69 |
2514.3 |
534988 |
13 |
31.242 |
2775025 |
|
15857 |
797 |
5 |
4955 |
-1403 |
-28 |
2948 |
-162 |
-5 |
ShortBuiltup |
2024-01-24 |
2533.2 |
2565.7 |
1.28 |
2547.1 |
234273 |
6 |
37.129 |
2635600 |
|
15061 |
-262 |
-1 |
6358 |
-2912 |
-45 |
3110 |
-479 |
-15 |
ShortCovering |
2024-01-23 |
2586.55 |
2533.2 |
-2.06 |
2542.6 |
293638 |
7 |
29.603 |
2681525 |
|
15323 |
-349 |
-2 |
9270 |
-662 |
-7 |
3589 |
-277 |
-7 |
LongUnwind |
2024-01-20 |
2549.05 |
2586.5 |
1.47 |
2589.4 |
330534 |
9 |
24.779 |
2742575 |
|
15672 |
-497 |
-3 |
9931 |
-1138 |
-11 |
3866 |
50 |
1 |
ShortCovering |
2024-01-19 |
2514.1 |
2549.0 |
1.39 |
2547.6 |
435734 |
11 |
26.591 |
2829475 |
|
16168 |
-709 |
-4 |
11069 |
-209 |
-1 |
3815 |
-412 |
-10 |
ShortCovering |
2024-01-18 |
2627.0 |
2514.1 |
-4.30 |
2525.0 |
692100 |
17 |
71.628 |
2953500 |
|
16877 |
767 |
4 |
11278 |
1281 |
11 |
4227 |
248 |
5 |
ShortBuiltup |
2024-01-17 |
2603.5 |
2627.0 |
0.90 |
2615.3 |
379998 |
10 |
39.55 |
2819300 |
|
16110 |
-297 |
-1 |
9997 |
-674 |
-6 |
3979 |
-138 |
-3 |
ShortCovering |
2024-01-16 |
2625.85 |
2603.5 |
-0.85 |
2612.1 |
691337 |
18 |
42.757 |
2871275 |
|
16407 |
640 |
3 |
10672 |
977 |
9 |
4117 |
-49 |
-1 |
ShortBuiltup |
2024-01-15 |
2679.6 |
2625.8 |
-2.01 |
2671.5 |
1442698 |
39 |
96.452 |
2759350 |
|
15768 |
2202 |
13 |
9694 |
2519 |
25 |
4166 |
1001 |
24 |
ShortBuiltup |
2024-01-12 |
2578.8 |
2679.6 |
3.91 |
2694.0 |
1571702 |
42 |
118.916 |
2374075 |
|
13566 |
691 |
5 |
7175 |
-522 |
-7 |
3165 |
379 |
11 |
LongBuiltup |
2024-01-11 |
2559.4 |
2578.8 |
0.76 |
2578.5 |
274861 |
7 |
15.726 |
2253075 |
|
12875 |
-536 |
-4 |
7697 |
-830 |
-10 |
2786 |
46 |
1 |
ShortCovering |
2024-01-09 |
2579.8 |
2555.5 |
-0.94 |
2590.3 |
268767 |
7 |
24.769 |
2269300 |
|
12967 |
509 |
3 |
8055 |
742 |
9 |
2668 |
52 |
1 |
ShortBuiltup |
2024-01-08 |
2637.55 |
2579.8 |
-2.19 |
2579.0 |
380035 |
10 |
34.908 |
2180200 |
|
12458 |
93 |
0 |
7313 |
1454 |
19 |
2616 |
193 |
7 |
ShortBuiltup |
2024-01-05 |
2598.65 |
2637.5 |
|
2650.2 |
395701 |
10 |
31.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
2578.7 |
2598.6 |
|
2598.6 |
535052 |
14 |
27.165 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
2673.35 |
2578.7 |
|
2587.3 |
646613 |
17 |
55.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
2736.85 |
2673.3 |
|
2686.5 |
355638 |
10 |
39.337 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
2739.75 |
2736.8 |
|
2739.5 |
252020 |
7 |
26.4 |
|
48.76 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
2728.55 |
2739.7 |
|
2749.9 |
428126 |
12 |
42.765 |
|
32.29 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
2739.7 |
2728.5 |
|
2723.7 |
567882 |
15 |
38.743 |
|
48.33 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
2714.05 |
2739.7 |
|
2731.5 |
617837 |
17 |
42.029 |
|
59.87 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
2738.4 |
2714.0 |
|
2718.4 |
555288 |
15 |
44.026 |
|
50.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
2644.35 |
2738.4 |
|
2706.6 |
581801 |
16 |
42.571 |
|
33.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
2623.8 |
2644.3 |
|
2628.7 |
214168 |
6 |
25.538 |
|
22.72 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
2674.55 |
2623.8 |
|
2677.0 |
700630 |
19 |
56.579 |
|
40.34 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
2680.05 |
2674.5 |
|
2659.3 |
583786 |
16 |
44.214 |
|
47.41 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
2658.9 |
2680.0 |
|
2674.6 |
1133495 |
30 |
84.236 |
|
37.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
2601.0 |
2658.9 |
|
2647.4 |
1714328 |
45 |
92.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
2425.65 |
2601.0 |
|
2573.8 |
2057224 |
53 |
147.926 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
2433.1 |
2425.6 |
|
2406.4 |
290960 |
7 |
21.138 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
2433.2 |
2433.1 |
|
2445.6 |
270763 |
7 |
20.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
2427.05 |
2433.2 |
|
2441.0 |
484192 |
12 |
30.515 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
2396.25 |
2427.0 |
|
2428.9 |
529468 |
13 |
45.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
2384.35 |
2396.2 |
|
2388.3 |
584528 |
14 |
58.252 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
2343.9 |
2384.3 |
|
2378.1 |
698387 |
17 |
51.926 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
2371.3 |
2343.9 |
|
2349.8 |
327395 |
8 |
24.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
2375.2 |
2371.3 |
|
2375.9 |
344086 |
8 |
37.751 |
|
|
|
|
|
|
|
|
|
|
|
|