MPHASIS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MPHASIS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MPHASIS Important level VWAP Values
2023-03-31
MPHASIS
1795.7
1779.1
748058
48.62
2023-03-29
MPHASIS
1718.2
1703.8
3001937
66.62
2023-03-28
MPHASIS
1669.1
1684.8
807937
54.88
2023-03-27
MPHASIS
1724.7
1749.3
542919
55.83
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MPHASIS Stock Daily Analysis with Del%
2023-05-23
1968.8
1944.2
-1.25
1972.5
436514
9
29.281
2023-05-22
1906.5
1968.8
3.27
1940.8
596977
12
34.092
2676850
15296
58
0
4642
470
10
3223
943
29
LongBuiltup
2023-05-19
1862.2
1906.5
2.38
1902.2
737768
14
39.307
2666675
15238
467
3
4172
-564
-13
2280
-187
-8
LongBuiltup
2023-05-18
1860.65
1862.2
0.08
1867.1
244990
5
12.722
2585000
14771
421
2
4736
-39
0
2467
-13
0
LongBuiltup
2023-05-12
1872.2
1852.3
-1.06
1862.2
276950
5
19.669
2394425
13682
116
0
4843
-354
-7
2620
72
2
ShortBuiltup
2023-05-11
1865.8
1872.2
0.34
1875.1
171687
3
9.619
2374075
13566
104
0
5197
306
5
2547
-13
0
LongBuiltup
2023-05-10
1860.2
1865.8
0.30
1865.9
589666
11
25.149
2355925
13462
-275
-2
4890
143
2
2560
22
0
ShortCovering
2023-05-09
1850.8
1860.2
0.51
1859.9
414152
8
19.819
2404050
13737
-8
0
4747
102
2
2538
121
4
ShortCovering
2023-05-08
1820.0
1850.8
1.69
1848.3
359581
7
24.413
2405425
13745
-85
0
4645
248
5
2417
-154
-6
ShortCovering
2023-04-24
1759.95
1760.3
0.02
1753.2
482497
8
25.353
3546125
20264
574
2
4908
168
3
4521
193
4
LongBuiltup
2023-04-21
1758.0
1759.9
0.11
1747.0
410227
7
24.889
3445750
19690
944
4
4739
242
5
4328
163
3
LongBuiltup
2023-04-20
1784.05
1758.0
-1.46
1772.1
252068
4
22.274
3280475
18746
432
2
4497
-110
-2
4164
-91
-2
ShortBuiltup
2023-04-19
1783.8
1784.0
0.01
1775.9
307190
5
32.97
3204850
18313
647
3
4607
-119
-2
4255
201
4
LongBuiltup
2023-04-18
1736.55
1783.8
2.72
1759.3
390524
7
33.322
3091550
17666
-291
-1
4727
-22
0
4054
-152
-3
ShortCovering
2023-04-17
1771.05
1736.5
-1.95
1698.2
1218305
21
94.848
3142425
17957
2051
11
4749
372
7
4207
152
3
ShortBuiltup
2023-04-13
1820.6
1771.0
1773.5
598354
11
43.137
51.08
2023-04-12
1799.05
1820.6
1.20
1810.6
268871
5
21.115
2616625
44.85
14952
55
0
3635
171
4
3833
500
13
LongBuiltup
2023-04-11
1811.7
1799.0
-0.70
1813.0
537815
10
36.533
2607000
50.31
14897
542
3
3463
97
2
3333
47
1
ShortBuiltup
2023-04-10
1794.1
1811.7
0.98
1805.5
235546
4
21.38
2512125
42.04
14355
-38
0
3366
118
3
3286
135
4
ShortCovering
2023-04-06
1815.65
1794.1
-1.19
1801.5
248868
4
17.773
2518725
31.52
14393
363
2
3248
503
15
3151
181
5
ShortBuiltup
2023-04-05
1797.65
1815.6
1.00
1807.8
400995
7
23.779
2455200
39.64
14030
1032
7
2745
258
9
2970
218
7
LongBuiltup
2023-04-03
1795.75
1797.6
0.11
1787.9
314524
6
24.694
2274525
31.03
12997
165
1
2488
-328
-13
2752
281
10
LongBuiltup
2023-03-31
1718.2
1795.7
4.51
1779.1
748058
13
45.733
2245650
48.62
12832
-145
-1
2816
470
16
2470
401
16
ShortCovering
2023-03-29
1669.1
1718.2
2.94
1703.8
3001937
51
72.514
2864400
66.62
16368
-1202
-7
8907
-784
-8
4644
-46
0
ShortCovering
2023-03-28
1724.75
1669.1
-3.23
1684.8
807937
14
42.32
3074775
54.88
17570
-394
-2
9691
-646
-6
4689
404
8
LongUnwind
2023-03-27
1737.4
1724.7
-0.73
1749.3
542919
9
23.456
3143800
55.83
17965
-581
-3
10337
-902
-8
4285
108
2
LongUnwind
2023-03-24
1782.85
1737.4
-2.55
1764.5
450064
8
22.863
3245550
43.61
18546
564
3
11239
530
4
4177
173
4
ShortBuiltup
2023-03-23
1799.35
1782.8
-0.92
1781.2
360986
6
19.491
3146825
17982
152
0
10709
159
1
4004
162
4
ShortBuiltup
2023-03-22
1792.3
1799.3
0.39
1807.2
735379
13
38.57
3120150
17829
222
1
10551
1117
10
3842
-145
-3
LongBuiltup
2023-03-21
1823.35
1792.3
-1.70
1801.2
596353
11
29.516
3081375
17608
390
2
9433
515
5
3987
185
4
ShortBuiltup
2023-03-20
1886.4
1823.3
-3.34
1828.4
605197
11
48.671
3013175
17218
905
5
8918
548
6
3801
-343
-9
ShortBuiltup
2023-03-17
1905.05
1886.4
-0.98
1890.9
1416238
27
38.472
2854775
16313
-77
0
8369
765
9
4144
99
2
LongUnwind
2023-03-16
1899.35
1905.0
0.30
1891.7
333657
6
26.752
2868250
16390
75
0
7604
35
0
4045
228
5
LongBuiltup
2023-03-15
1896.7
1899.3
0.14
1900.5
531708
1010539
23.924
2855050
16315
1012
6
7570
53
0
3817
116
3
LongBuiltup
2023-03-14
1961.75
1896.7
-3.32
1907.5
1046921
1997041
64.36
2677950
15303
1333
8
7516
1843
24
3701
1139
30
ShortBuiltup
2023-03-13
2038.95
1961.7
-3.79
1992.6
459395
915405
31.315
2444750
13970
742
5
5673
748
13
2561
330
12
ShortBuiltup
2023-03-10
2104.9
2038.9
2048.5
474820
972675
24.559
2023-03-09
2144.9
2104.9
2127.7
145057
308639
10.887
2023-03-08
2138.45
2144.9
2122.8
306958
651618
22.395
2023-03-06
2079.2
2138.4
2.85
2131.0
488708
1041450
29.015
2067175
11812
-130
-1
4053
-360
-8
2057
-5
0
ShortCovering
2023-03-03
2047.2
2079.2
1.56
2066.0
351099
725378
22.948
2090000
11943
71
0
4413
-148
-3
2062
-124
-6
LongBuiltup
2023-03-02
2060.4
2047.2
-0.64
2042.6
529211
1080992
40.122
2077625
11872
390
3
4560
473
10
2186
242
11
ShortBuiltup
2023-03-01
2035.4
2060.4
1.23
2057.7
258083
531075
25.649
2009425
11482
-171
-1
4087
127
3
1944
-17
0
ShortCovering
2023-02-28
2039.85
2035.4
-0.22
2049.6
1527840
3131504
41.843
2039400
11654
737
6
3960
168
4
1961
-148
-7
ShortBuiltup
2023-02-27
2197.95
2039.8
-7.19
2060.7
1287017
2652263
66.486
1910425
10917
1724
15
3792
2142
56
2109
1391
65
ShortBuiltup
2023-02-24
2183.05
2197.9
0.68
2188.9
317547
695100
15.363
1608750
9193
580
6
1650
239
14
718
119
16
LongBuiltup
2023-02-23
2200.0
2183.0
-0.77
2182.2
331969
724445
18.018
1634600
9341
11
0
2811
-471
-16
1831
-209
-11
ShortBuiltup
2023-02-22
2210.3
2200.0
-0.47
2191.6
317563
695970
22.504
1632675
9330
-592
-6
3283
-776
-23
2040
-39
-1
LongUnwind
2023-02-21
2243.1
2210.3
-1.46
2247.0
442832
995043
30.006
1736350
9922
231
2
4059
753
18
2079
-75
-3
ShortBuiltup
2023-02-20
2236.55
2243.1
0.29
2238.6
440065
985136
29.242
1695925
9691
1424
14
3306
96
2
2154
61
2
LongBuiltup
2023-02-16
2158.7
2262.5
4.81
2238.3
1188258
2659739
68.223
1407725
8044
569
7
3209
432
13
2279
981
43
LongBuiltup
2023-02-15
2152.15
2158.7
0.30
2156.6
232991
502490
21.378
1308175
7475
113
1
2777
27
0
1298
-102
-7
LongBuiltup
2023-02-14
2128.6
2152.1
1.11
2151.9
245721
528777
19.89
1288375
7362
6
0
2750
130
4
1400
-113
-8
LongBuiltup
2023-02-13
2153.35
2128.6
-1.15
2124.4
243747
517815
23.643
1287275
7356
-181
-2
2620
25
0
1513
6
0
LongUnwind
2023-02-10
2140.15
2153.3
0.62
2143.3
193468
414675
17.524
1318900
7537
42
0
2594
80
3
1507
47
3
LongBuiltup
2023-02-09
2126.8
2140.1
2130.9
135845
289484
13.051
2023-02-08
2091.15
2126.8
1.70
2132.6
396080
844695
27.336
1330175
7601
-105
-1
2736
-383
-14
1410
-6
0
ShortCovering
2023-02-07
2094.6
2091.1
-0.16
2103.2
186256
391746
15.954
1348600
7706
233
3
3119
910
29
1416
258
18
ShortBuiltup
2023-02-06
2087.3
2094.6
0.35
2088.4
167480
349767
14.129
1307900
7474
52
0
2209
107
4
1158
41
3
LongBuiltup
2023-02-03
2095.8
2087.3
-0.41
2090.1
267860
559866
22.654
1298825
7422
-181
-2
2103
8
0
1117
63
5
LongUnwind
2023-02-02
2072.15
2095.8
1.14
2092.3
324450
678847
37.861
1330450
7603
28
0
2095
72
3
1054
-41
-3
LongBuiltup
2023-02-01
2072.8
2072.1
-0.03
2071.8
196539
407199
20.266
1325500
7574
66
0
2022
-20
-1
1095
36
3
ShortBuiltup
2023-01-31
2116.85
2072.8
-2.08
2083.9
434683
905840
42.195
1313950
7508
75
1
2043
174
8
1059
-80
-7
ShortBuiltup
2023-01-30
2072.4
2116.8
2.14
2103.8
630496
1326463
51.498
1300750
7433
-310
-4
1868
104
5
1139
60
5
ShortCovering
2023-01-27
2070.0
2072.4
0.12
2067.2
453614
937752
43.379
1354925
7742
-295
-3
1765
149
8
1080
130
12
ShortCovering
2023-01-25
2117.2
2070.0
-2.23
2086.4
388559
810688
22.805
1471800
8410
-443
-5
3715
-319
-8
2975
-424
-14
LongUnwind
2023-01-24
2058.8
2117.2
2.84
2115.9
953857
2018282
56.202
1549350
8853
-193
-2
4034
130
3
3399
673
19
ShortCovering
2023-01-23
2024.65
2058.8
1.69
2030.9
416099
845062
26.631
1583175
9047
517
5
3903
-500
-12
2726
-295
-10
LongBuiltup
2023-01-20
2067.35
2024.6
-2.07
2015.0
1260169
2539331
61.246
1492700
8530
-209
-2
4403
-2
0
3022
583
19
LongUnwind
2023-01-19
2047.05
2067.3
0.99
2059.5
224500
462360
21.943
1529275
8739
163
1
4405
511
11
2439
421
17
LongBuiltup
2023-01-18
2041.5
2047.0
0.27
2048.5
239104
489819
22.572
1500675
8575
-68
0
3894
77
1
2018
69
3
ShortCovering
2023-01-17
2039.9
2041.5
0.08
2039.1
151554
309038
12.2
1512500
8643
-13
0
3817
321
8
1949
-38
-1
ShortCovering
2023-01-16
2035.25
2039.9
0.23
2036.9
259852
529302
18.574
1514700
8655
-149
-1
3496
270
7
1986
91
4
ShortCovering
2023-01-13
2014.4
2035.2
1.04
2006.4
624989
1253998
35.04
1540825
8805
-74
0
3226
-233
-7
1895
46
2
ShortCovering
2023-01-12
2029.0
2014.4
-0.72
2023.5
334707
677310
31.252
1553750
8879
-328
-3
3459
240
6
1850
-80
-4
LongUnwind
2023-01-11
1988.75
2029.0
2.02
2031.8
678584
1378808
36.038
1611225
9207
-198
-2
3218
-145
-4
1930
93
4
ShortCovering
2023-01-10
1999.5
1988.7
-0.54
1980.3
259070
513048
20.646
1645875
9405
47
0
3363
-83
-2
1837
97
5
ShortBuiltup
2023-01-09
1977.7
1999.5
1.10
2004.8
335236
672083
24.243
1637625
9358
-38
0
3446
369
10
1740
-39
-2
ShortCovering
2023-01-06
2013.4
1977.7
-1.77
2009.7
596221
1198262
23.916
1644225
9396
-442
-4
3077
-82
-2
1779
41
2
LongUnwind
2023-01-05
2006.35
2013.4
0.35
2003.1
378231
757664
23.299
1721500
9837
-432
-4
3159
-165
-5
1738
-85
-4
ShortCovering
2023-01-04
2004.3
2006.3
0.10
1999.5
468753
937289
24.417
1797125
10269
-365
-3
3324
300
9
1823
99
5
ShortCovering
2023-01-03
1969.4
2004.3
1.77
2001.8
390461
781650
31.588
1860925
10634
198
1
3023
421
13
1724
79
4
LongBuiltup
2023-01-02
1972.8
1969.4
-0.17
1958.4
315327
617545
14.584
1826275
10436
-116
-1
2602
233
8
1645
63
3
LongUnwind
2022-12-30
1931.6
1972.8
2.13
1985.7
652304
1295337
37.748
1846625
10552
-498
-4
2370
572
24
1582
97
6
ShortCovering
2022-12-29
1940.4
1931.6
-0.45
1930.9
556989
1075542
29.256
1998200
11418
-136
-1
5101
-643
-12
2746
-44
-1
LongUnwind
2022-12-28
1942.0
1940.4
-0.08
1935.3
337565
653298
21.841
2021950
11554
-789
-6
5744
-704
-12
2790
-88
-3
LongUnwind
2022-12-27
1916.75
1942.0
1.32
1932.3
240021
463802
14.662
2160100
12343
-649
-5
6448
-475
-7
2878
-128
-4
ShortCovering
2022-12-26
1919.45
1916.7
-0.14
1922.8
337990
649911
21.535
2273675
12992
-438
-3
6923
209
3
3006
50
1
LongUnwind
2022-12-23
1989.15
1919.4
-3.50
1933.8
302970
585911
19.952
2350275
13430
-280
-2
6714
-397
-5
2956
-152
-5
LongUnwind
2022-12-22
1959.35
1989.1
1.52
1980.4
399957
792095
24.044
2399250
13710
-900
-6
7111
-565
-7
3109
50
1
ShortCovering
2022-12-21
1950.7
1959.3
0.44
1963.8
297312
583878
18.718
2556800
14610
-244
-1
7677
-668
-8
3058
-289
-9
ShortCovering
2022-12-20
1923.05
1950.7
1.44
1931.9
357921
691484
20.161
2599525
14854
-450
-3
8344
-441
-5
3348
34
1
ShortCovering
2022-12-19
1913.15
1923.0
0.52
1914.3
323348
618988
18.814
2678300
15305
-123
0
8785
201
2
3314
-80
-2
ShortCovering
2022-12-16
1962.35
1913.1
-2.51
1932.7
1423859
2751935
41.613
2699750
15427
1109
7
8584
660
7
3393
53
1
ShortBuiltup
2022-12-15
2000.85
1962.3
-1.92
1978.6
456609
903476
29.094
2505625
14318
471
3
7924
315
3
3340
23
0
ShortBuiltup
2022-12-14
1988.85
2000.8
0.60
2005.4
456721
915919
38.683
7610
1008
13
3317
151
4
2022-12-13
1998.9
1988.8
-0.50
1999.4
559205
1118111
22.932
6601
112
1
3166
82
2
2022-12-12
1997.3
1998.9
0.08
1999.8
407461
814840
30.311
6489
160
2
3084
-147
-4
2022-12-09
2080.45
1997.3
-4.00
2018.6
584153
1179221
42.164
6329
921
14
3231
13
0
2022-12-08
2070.25
2080.4
0.49
2072.3
282639
585712
15.855
5408
52
0
3218
-69
-2
2022-12-07
2095.6
2070.2
-1.21
2069.7
617199
1277475
17.177
5356
-171
-3
3287
-189
-5
2022-12-06
2135.95
2095.6
-1.89
2092.4
552477
1156016
31.786
5527
261
4
3476
-257
-7
2022-12-05
2157.35
2135.9
-0.99
2135.7
358098
764792
22.441
5266
-26
0
3733
-189
-5
2022-12-02
2135.2
2157.3
1.04
2154.0
720904
1552831
40.571
5293
808
15
3922
342
8
2022-12-01
2017.25
2135.2
5.85
2115.2
1799183
3805637
88.628
4484
1432
31
3580
1311
36
2022-11-30
2003.65
2017.2
0.68
2001.8
638173
1277529
28.187
3052
354
11
2269
159
6
2022-11-29
2011.65
2003.6
-0.40
2008.8
261501
525324
20.55
2698
140
5
2111
104
4
2022-11-28
1989.55
2011.6
1.11
2005.9
353028
708167
21.626
2558
275
10
2007
45
2
2022-11-25
1941.25
1989.5
2.49
1963.4
582576
1143885
26.717
2283
-166
-7
1962
-82
-4
2022-11-24
1899.65
1941.2
2.19
1918.8
717399
1376581
35.034
4295
-983
-22
2928
0
0
2022-11-23
1923.95
1899.6
-1.26
1909.0
586691
1120000
29.733
5278
43
0
2928
527
17
2022-11-22
1925.4
1923.9
-0.08
1907.1
720683
1374465
35.294
5235
-119
-2
2401
140
5
2022-11-21
1948.6
1925.4
-1.19
1929.6
428671
827193
23.518
5354
-249
-4
2261
-45
-2
2022-11-18
1972.55
1948.6
-1.21
1946.8
449785
875674
34.836
5603
197
3
2307
35
1
2022-11-17
2036.45
1972.5
-3.14
1990.5
519462
1034005
42.919
5406
375
6
2272
61
2
2022-11-16
2013.65
2036.4
1.13
2026.2
476391
965283
27.748
5031
-181
-3
2211
3
0
2022-11-14
2026.65
2035.4
0.43
2043.5
529228
1081498
39.069
5045
1271
25
2130
84
3
2022-11-11
1928.15
2026.6
5.11
2006.1
1345942
2700092
68.289
3774
-982
-26
2046
-139
-6
2022-11-10
1949.65
1928.1
-1.10
1929.5
425487
820989
44.101
4756
209
4
2185
51
2
2022-11-09
1981.05
1949.6
1958.8
464504
909910
41.833
2022-11-07
1969.8
1981.0
0.57
1966.1
431966
849305
36.549
3849
114
2
1980
12
0
2022-11-04
1989.7
1969.8
-1.00
1967.0
294554
579391
33.236
3735
472
12
1968
83
4
2022-11-03
2036.15
1989.7
-2.28
1990.7
466764
929227
38.058
3263
199
6
1885
182
9
2022-11-02
2011.3
2036.1
1.24
2022.5
312704
632451
24.344
3064
-115
-3
1703
-57
-3
2022-11-01
1978.5
2011.3
1.66
2002.2
426274
853521
22.044
3179
-133
-4
1760
-138
-7
2022-10-31
1947.85
1978.5
1.57
1972.3
378914
747360
23.399
3312
-392
-11
1898
-142
-7
2022-10-28
1969.95
1947.8
-1.12
1944.4
837372
1628187
41.777
3704
553
14
2040
389
19
2022-10-27
2034.4
1969.9
-3.17
1983.5
691102
1370816
50.343
5726
-287
-5
2793
404
14
2022-10-25
2038.0
2034.4
-0.18
2036.5
335214
682687
31.275
6013
-1214
-20
2389
-343
-14
2022-10-24
2042.95
2038.0
-0.24
2042.7
52373
106984
4.603
7227
-280
-3
2732
-85
-3
2022-10-21
2147.4
2042.9
-4.86
2052.7
1176766
2415551
73.255
7507
2639
35
2817
849
30
2022-10-20
2109.45
2147.4
1.80
2127.1
418957
891165
26.948
4868
-477
-9
1968
-205
-10
2022-10-19
2115.0
2109.4
-0.26
2115.6
149644
316592
12.523
5345
94
1
2173
-24
-1
2022-10-18
2100.95
2115.0
0.67
2116.1
311138
658399
17.541
5251
-147
-2
2197
65
2
2022-10-17
2105.7
2100.9
-0.23
2098.6
321142
673976
19.947
5398
472
8
2132
61
2
2022-10-14
2086.6
2105.7
0.92
2124.8
578289
1228779
31.856
4926
1335
27
2071
274
13
2022-10-13
2087.6
2086.6
-0.05
2084.5
217471
453319
13.312
3591
-95
-2
1797
-106
-5
2022-10-12
2093.8
2087.6
-0.30
2079.2
481258
1000676
28.502
3686
-475
-12
1903
-242
-12
2022-10-11
2126.5
2093.8
-1.54
2117.7
601969
1274789
23.457
4161
-362
-8
2145
-190
-8
2022-10-10
2118.45
2126.5
0.38
2107.0
329230
693703
18.91
4523
194
4
2335
183
7
2022-10-07
2122.05
2118.4
-0.17
2113.2
449791
950496
34.568
4329
173
4
2152
214
9
2022-10-06
2068.0
2122.0
2114.8
1035068
2189029
42.75
2022-10-04
2006.3
2068.0
3.08
2057.8
835622
1719613
34.885
2975
329
11
1689
171
10
2022-10-03
2087.65
2006.3
-3.90
2021.2
693743
1402222
48.401
2646
1085
41
1518
445
29
2022-09-30
2075.95
2087.6
0.56
2079.0
891735
1853966
49.391
1561
337
21
1073
182
16
2022-09-29
2082.5
2075.9
-0.31
2079.6
1543877
3210643
54.717
3411
-772
-22
2288
-153
-6
2022-09-28
2052.75
2082.5
1.45
2086.2
602215
1256370
42.231
4183
-530
-12
2441
-151
-6
2022-09-27
2042.8
2052.7
0.49
2053.7
520323
1068598
26.248
4713
-28
0
2592
-30
-1
2022-09-26
2019.45
2042.8
1.16
2030.0
569497
1156081
37.078
4741
-328
-6
2622
-280
-10
2022-09-23
2058.7
2019.4
-1.91
2044.7
472795
966750
38.89
5069
26
0
2902
-205
-7
2022-09-22
2075.1
2058.7
-0.79
2065.2
402091
830435
33.521
5043
-110
-2
3107
8
0
2022-09-20
2028.15
2072.8
2.20
2086.2
526606
1098620
35.412
5319
-409
-7
3086
-156
-5
2022-09-19
2016.35
2028.1
0.59
2026.6
443410
898650
24.495
5728
28
0
3242
-76
-2
2022-09-16
2096.65
2016.3
-3.83
2034.5
582948
1186024
35.068
5700
-71
-1
3318
-167
-5
2022-09-15
2089.65
2096.6
0.33
2089.8
226664
473688
18.737
5771
145
2
3485
-26
0
2022-09-14
2152.1
2089.6
-2.90
2093.4
687260
1438716
32.182
5626
300
5
3511
28
0
2022-09-13
2160.6
2152.1
-0.39
2158.8
384532
830160
25.376
5326
-167
-3
3483
-98
-2
2022-09-12
2144.85
2160.6
0.73
2162.3
538099
1163529
27.515
5493
96
1
3581
-63
-1
2022-09-09
2096.6
2144.8
2.30
2126.7
348807
741820
21.159
5397
-356
-6
3644
163
4
2022-09-08
2083.95
2096.6
0.61
2105.9
371054
781402
25.232
5753
527
9
3481
86
2
2022-09-07
2061.05
2083.9
1.11
2052.9
457584
939409
31.639
5226
336
6
3395
441
12
2022-09-06
2092.4
2061.0
-1.50
2074.5
590972
1225981
37.998
4890
380
7
2954
283
9
2022-09-05
2072.85
2092.4
0.94
2084.5
392956
819154
18.536
4510
207
4
2671
71
2
2022-09-02
2094.6
2072.8
-1.04
2088.0
524466
1095133
32.196
4303
510
11
2600
153
5
2022-09-01
2130.95
2094.6
2104.5
532533
1120760
41.096
2022-08-30
2087.3
2130.9
2.09
2119.5
549308
1164307
28.978
3556
-268
-7
2428
165
6
2022-08-29
2166.05
2087.3
-3.64
2089.1
582186
1216258
36.8
3824
929
24
2263
363
16
2022-08-26
2192.95
2166.0
-1.23
2188.6
537381
1176120
33.493
2895
580
20
1900
584
30
2022-08-25
2220.4
2192.9
-1.24
2208.6
362956
801644
24.603
3801
-302
-7
1984
-125
-6
2022-08-24
2264.95
2220.4
-1.97
2231.4
591632
1320195
32.01
4103
454
11
2109
303
14
2022-08-23
2346.3
2264.9
-3.47
2256.4
911999
2057849
48.921
3649
551
15
1806
99
5
2022-08-22
2394.15
2346.3
-2.00
2355.8
688091
1621006
31.794
3098
-377
-12
1707
-105
-6
2022-08-19
2411.2
2394.1
-0.71
2423.9
614666
1489905
33.348
3475
-299
-8
1812
-73
-4
2022-08-18
2404.4
2411.2
0.28
2385.7
462934
1104459
28.369
3774
57
1
1885
19
1
2022-08-17
2353.75
2404.4
2.15
2395.1
554084
1327119
37.785
3717
200
5
1866
147
7
2022-08-16
2373.95
2353.7
-0.85
2358.8
278989
658094
19.91
2022-08-12
2424.75
2373.9
2385.9
485288
1157879
22.968
3286
476
14
1718
148
8
2022-08-11
2364.4
2424.7
2412.9
451705
1089942
25.328
2810
-535
-19
1570
-88
-5
2022-08-10
2391.15
2364.4
2349.9
398935
937483
23.843
3345
60
1
1658
-62
-3
2022-08-08
2394.85
2391.1
2391.0
305148
729633
16.64
3285
-82
-2
1720
7
0
2022-08-05
2371.45
2394.8
2391.0
451844
1080385
31.253
3367
-80
-2
1713
25
1
2022-08-04
2320.0
2371.4
2360.5
1057557
2496419
67.427
3447
-1689
-49
1688
-146
-8
2022-08-03
2282.8
2320.0
2312.0
672850
1555661
51.712
5136
1178
22
1834
197
10
2022-08-02
2305.95
2282.8
2285.8
301778
689824
27.951
3958
154
3
1637
90
5
2022-08-01
2299.8
2305.9
2308.6
475779
1098414
37.839
3804
473
12
1547
66
4
2022-07-29
2236.2
2299.8
2290.3
867621
1987152
72.405
3331
1479
44
1481
483
32
2022-07-28
2217.95
2236.2
2239.4
595036
1332579
43.392
2554
-523
-20
1708
178
10
2022-07-27
2177.55
2217.9
2185.3
679285
1484486
42.727
3077
-509
-16
1530
-136
-8
2022-07-26
2322.35
2177.5
2207.6
1219513
2692244
83.676
3586
1098
30
1666
-81
-4
2022-07-25
2276.45
2322.3
2316.8
1112984
2578654
48.73
2488
-73
-2
1747
-1
0
2022-07-22
2259.65
2276.4
2235.3
1217951
2722557
84.741
2561
-655
-25
1748
165
9
2022-07-21
2256.35
2259.6
2250.3
645966
1453672
45.744
3216
812
25
1583
310
19
2022-07-20
2146.8
2256.3
2225.6
817926
1820442
68.532
2404
-152
-6
1273
113
8
2022-07-19
2159.0
2146.8
2149.8
591954
1272600
51.767
2556
449
17
1160
-15
-1
2022-07-18
2141.55
2159.0
2174.7
567322
1233797
57.504
2107
28
1
1175
22
1
2022-07-15
2111.2
2141.5
2101.0
885044
1859516
38.932
2079
167
8
1153
127
11
2022-07-14
2147.05
2111.2
2127.8
528566
1124713
47.506
1912
17
0
1026
81
7
2022-07-13
2164.95
2147.0
2159.1
329805
712092
32
1895
143
7
945
73
7
2022-07-12
2201.35
2164.9
2200.9
443194
975427
39.104
1752
305
17
872
108
12
2022-07-11
2232.8
2201.3
2178.8
498479
1086115
32.342
1447
214
14
764
131
17
2022-07-08
2209.85
2232.8
2234.2
368033
822271
30.634
1233
286
23
633
70
11
2022-07-07
2204.3
2209.8
2218.8
358481
795425
28.687
947
88
9
563
105
18
2022-07-06
2169.95
2204.3
2197.3
362899
797403
36.579
859
-199
-23
458
2
0
2022-07-05
2228.75
2169.9
2195.1
557928
1224719
53.088
1058
328
31
456
14
3
2022-07-04
2241.15
2228.7
2211.6
298460
660097
25.305
730
191
26
442
168
38
2022-07-01
2294.05
2241.1
2241.7
332856
746181
27.415
539
115
21
274
61
22
2022-06-30
2314.65
2294.0
2311.2
334462
773014
30.403
2022-06-29
2370.95
2314.6
2324.6
726355
1688497
46.656
2022-06-28
2338.75
2370.9
2341.1
361325
845906
29.604
2022-06-27
2260.65
2338.7
2332.4
418206
975442
31.439
2022-06-24
2310.9
2260.6
2275.0
808684
1839794
37.341
2022-06-23
2287.05
2310.9
2308.3
569468
1314548
35.262
2022-06-22
2285.15
2287.0
2280.7
969838
2211948
42.131
2022-06-21
2179.05
2285.1
2272.2
521526
1185042
32.373
2022-06-20
2193.15
2179.0
2152.2
577009
1241865
43.071
2022-06-17
2308.85
2193.1
2207.9
1081819
2388630
57.083
2022-06-16
2338.75
2308.8
2363.7
981605
2320221
38.455
2022-06-15
2306.35
2338.7
2326.4
357443
831589
28.954
2022-06-14
2365.1
2306.3
2353.5
463627
1091159
35.529
2022-06-13
2507.85
2365.1
2390.2
437523
1045781
25.343
2022-04-13
3057.3
3050.8
3060.5
224310
686519
22.604
2022-04-12
3129.2
3057.3
3074.7
423867
1303290
34.883
2022-04-11
3161.15
3129.2
3132.6
336454
1053991
26.154
2022-04-08
3165.0
3161.1
3160.1
430971
1361914
33.735
2022-04-07
3197.75
3165.0
3177.2
446888
1419881
42.172
2022-04-06
3318.25
3197.7
3232.5
707833
2288106
64.888
2022-04-05
3312.45
3318.2
3328.3
399785
1330605
48.57
2022-04-04
3344.05
3312.4
3318.3
349529
1159860
25.936
2022-04-01
3376.85
3344.0
3344.0
263995
882799
18.698
2022-03-31
3429.0
3376.8
3398.7
519402
1765297
57.804
2022-03-30
3378.05
3429.0
3411.1
339830
1159209
34.317
2022-03-29
3338.15
3378.0
3374.8
366799
1237884
28.388
2022-03-28
3279.15
3338.1
3312.6
459504
1522190
44.902
2022-03-25
3333.25
3279.1
3317.6
468977
1555922
39.417
2022-03-24
3240.9
3333.2
3288.2
551259
1812683
47.805
2022-03-23
3186.65
3240.9
3228.1
517606
1670882
41.133
2022-03-22
3103.9
3186.6
3165.7
655289
2074498
47.957
2022-03-21
3106.9
3103.9
3106.5
539535
1676113
56.388
2022-03-17
3098.0
3106.9
3122.1
643321
2008546
42.904
2022-03-16
3187.2
3098.0
3117.8
1328257
4141313
96.459
2022-03-15
3313.15
3187.2
3264.8
917776
2996375
66.1
2022-03-14
3285.9
3313.1
3316.8
412311
1367587
41.645
2022-03-11
3201.9
3285.9
3250.3
326673
1061786
33.796
2022-03-10
3214.45
3201.9
3229.1
557311
1799644
47.302
2022-03-09
3175.3
3214.4
3232.1
612713
1980363
48.85
2022-03-08
3126.4
3175.3
3169.5
497170
1575783
34.014
2022-03-07
3187.15
3126.4
3153.3
826638
2606662
62.757
2022-03-04
3145.7
3187.1
3181.6
543605
1729539
53.107
2022-03-03
3149.65
3145.7
3192.0
900478
2874327
70.988
2022-03-02
3108.7
3149.6
3135.9
390699
1225212
48.378
2022-02-28
3050.4
3108.7
3068.8
546703
1677762
39.707