MPHASIS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MPHASIS Stock Analysis and important levels marked

Important levels marked as per price action level.

MPHASIS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 MPHASIS 2070.0 2086.4 388559 54.01
2023-01-20 MPHASIS 2024.6 2015.0 1260169 53.21
2023-01-13 MPHASIS 2035.2 2006.4 624989 51.85
2023-01-11 MPHASIS 2029.0 2031.8 678584 51.09
2023-01-06 MPHASIS 1977.7 2009.7 596221 62.52
2023-01-05 MPHASIS 2013.4 2003.1 378231 55.51
2023-01-04 MPHASIS 2006.3 1999.5 468753 61.27
2022-12-29 MPHASIS 1931.6 1930.9 556989 58.44
2022-12-22 MPHASIS 1989.1 1980.4 399957 49.43
2022-12-19 MPHASIS 1923.0 1914.3 323348 53.19
2022-12-16 MPHASIS 1913.1 1932.7 1423859 71.15
2022-12-13 MPHASIS 1988.8 1999.4 559205 75.27
2022-12-08 MPHASIS 2080.4 2072.3 282639 53.18
2022-12-06 MPHASIS 2095.6 2092.4 552477 50.83
2022-11-30 MPHASIS 2017.2 2001.8 638173 55.67
2022-11-24 MPHASIS 1941.2 1918.8 717399 62.56
2022-11-23 MPHASIS 1899.6 1909.0 586691 71.89
2022-11-22 MPHASIS 1923.9 1907.1 720683 63.71
2022-11-21 MPHASIS 1925.4 1929.6 428671 69.23
2022-11-16 MPHASIS 2036.4 2026.2 476391 60.05
2022-11-11 MPHASIS 2026.6 2006.1 1345942 59.27
2022-11-01 MPHASIS 2011.3 2002.2 426274 65.02
2022-10-31 MPHASIS 1978.5 1972.3 378914 61.38
2022-10-28 MPHASIS 1947.8 1944.4 837372 73.20
2022-10-21 MPHASIS 2042.9 2052.7 1176766 51.17
2022-10-11 MPHASIS 2093.8 2117.7 601969 56.48
2022-10-06 MPHASIS 2122.0 2114.8 1035068 61.39
2022-10-04 MPHASIS 2068.0 2057.8 835622 69.71
2022-09-30 MPHASIS 2087.6 2079.0 891735 54.51
2022-09-29 MPHASIS 2075.9 2079.6 1543877 66.70
2022-09-27 MPHASIS 2052.7 2053.7 520323 52.17
2022-09-19 MPHASIS 2028.1 2026.6 443410 56.63
2022-09-16 MPHASIS 2016.3 2034.5 582948 58.24
2022-09-14 MPHASIS 2089.6 2093.4 687260 68.15
2022-09-12 MPHASIS 2160.6 2162.3 538099 48.60
2022-09-06 MPHASIS 2061.0 2074.5 590972 58.94
2022-08-24 MPHASIS 2220.4 2231.4 591632 49.98
2022-08-22 MPHASIS 2346.3 2355.8 688091 57.83
2022-08-12 MPHASIS 2373.9 2385.9 485288 53.07
2022-07-25 MPHASIS 2322.3 2316.8 1112984 48.34
2022-07-15 MPHASIS 2141.5 2101.0 885044 56.51
2022-06-29 MPHASIS 2314.6 2324.6 726355 74.63
2022-06-24 MPHASIS 2260.6 2275.0 808684 63.54
2022-06-23 MPHASIS 2310.9 2308.3 569468 48.31
2022-06-17 MPHASIS 2193.1 2207.9 1081819 48.13
2022-06-16 MPHASIS 2308.8 2363.7 981605 56.12

MPHASIS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 2117.2 2070.0 -2.23 2086.4 388559 810688 22.805 1471800 54.01 8410 -443 -5 3715 -319 -8 2975 -424 -14 LongUnwind
2023-01-24 2058.8 2117.2 2.84 2115.9 953857 2018282 56.202 1549350 36.91 8853 -193 -2 4034 130 3 3399 673 19 ShortCovering
2023-01-23 2024.65 2058.8 1.69 2030.9 416099 845062 26.631 1583175 41.03 9047 517 5 3903 -500 -12 2726 -295 -10 LongBuiltup
2023-01-20 2067.35 2024.6 -2.07 2015.0 1260169 2539331 61.246 1492700 53.21 8530 -209 -2 4403 -2 0 3022 583 19 LongUnwind
2023-01-19 2047.05 2067.3 0.99 2059.5 224500 462360 21.943 1529275 45.15 8739 163 1 4405 511 11 2439 421 17 LongBuiltup
2023-01-18 2041.5 2047.0 0.27 2048.5 239104 489819 22.572 1500675 56.94 8575 -68 0 3894 77 1 2018 69 3 ShortCovering
2023-01-17 2039.9 2041.5 0.08 2039.1 151554 309038 12.2 1512500 37.16 8643 -13 0 3817 321 8 1949 -38 -1 ShortCovering
2023-01-16 2035.25 2039.9 0.23 2036.9 259852 529302 18.574 1514700 43.11 8655 -149 -1 3496 270 7 1986 91 4 ShortCovering
2023-01-13 2014.4 2035.2 1.04 2006.4 624989 1253998 35.04 1540825 51.85 8805 -74 0 3226 -233 -7 1895 46 2 ShortCovering
2023-01-12 2029.0 2014.4 -0.72 2023.5 334707 677310 31.252 1553750 47.34 8879 -328 -3 3459 240 6 1850 -80 -4 LongUnwind
2023-01-11 1988.75 2029.0 2.02 2031.8 678584 1378808 36.038 1611225 51.09 9207 -198 -2 3218 -145 -4 1930 93 4 ShortCovering
2023-01-10 1999.5 1988.7 -0.54 1980.3 259070 513048 20.646 1645875 42.74 9405 47 0 3363 -83 -2 1837 97 5 ShortBuiltup
2023-01-09 1977.7 1999.5 1.10 2004.8 335236 672083 24.243 1637625 49.20 9358 -38 0 3446 369 10 1740 -39 -2 ShortCovering
2023-01-06 2013.4 1977.7 -1.77 2009.7 596221 1198262 23.916 1644225 62.52 9396 -442 -4 3077 -82 -2 1779 41 2 LongUnwind
2023-01-05 2006.35 2013.4 0.35 2003.1 378231 757664 23.299 1721500 55.51 9837 -432 -4 3159 -165 -5 1738 -85 -4 ShortCovering
2023-01-04 2004.3 2006.3 0.10 1999.5 468753 937289 24.417 1797125 61.27 10269 -365 -3 3324 300 9 1823 99 5 ShortCovering
2023-01-03 1969.4 2004.3 1.77 2001.8 390461 781650 31.588 1860925 42.27 10634 198 1 3023 421 13 1724 79 4 LongBuiltup
2023-01-02 1972.8 1969.4 -0.17 1958.4 315327 617545 14.584 1826275 38.74 10436 -116 -1 2602 233 8 1645 63 3 LongUnwind
2022-12-30 1931.6 1972.8 2.13 1985.7 652304 1295337 37.748 1846625 47.34 10552 -498 -4 2370 572 24 1582 97 6 ShortCovering
2022-12-29 1940.4 1931.6 -0.45 1930.9 556989 1075542 29.256 1998200 58.44 11418 -136 -1 5101 -643 -12 2746 -44 -1 LongUnwind
2022-12-28 1942.0 1940.4 -0.08 1935.3 337565 653298 21.841 2021950 45.52 11554 -789 -6 5744 -704 -12 2790 -88 -3 LongUnwind
2022-12-27 1916.75 1942.0 1.32 1932.3 240021 463802 14.662 2160100 32.61 12343 -649 -5 6448 -475 -7 2878 -128 -4 ShortCovering
2022-12-26 1919.45 1916.7 -0.14 1922.8 337990 649911 21.535 2273675 44.44 12992 -438 -3 6923 209 3 3006 50 1 LongUnwind
2022-12-23 1989.15 1919.4 -3.50 1933.8 302970 585911 19.952 2350275 39.37 13430 -280 -2 6714 -397 -5 2956 -152 -5 LongUnwind
2022-12-22 1959.35 1989.1 1.52 1980.4 399957 792095 24.044 2399250 49.43 13710 -900 -6 7111 -565 -7 3109 50 1 ShortCovering
2022-12-21 1950.7 1959.3 0.44 1963.8 297312 583878 18.718 2556800 43.79 14610 -244 -1 7677 -668 -8 3058 -289 -9 ShortCovering
2022-12-20 1923.05 1950.7 1.44 1931.9 357921 691484 20.161 2599525 46.75 14854 -450 -3 8344 -441 -5 3348 34 1 ShortCovering
2022-12-19 1913.15 1923.0 0.52 1914.3 323348 618988 18.814 2678300 53.19 15305 -123 0 8785 201 2 3314 -80 -2 ShortCovering
2022-12-16 1962.35 1913.1 -2.51 1932.7 1423859 2751935 41.613 2699750 71.15 15427 1109 7 8584 660 7 3393 53 1 ShortBuiltup
2022-12-15 2000.85 1962.3 -1.92 1978.6 456609 903476 29.094 2505625 44.24 14318 471 3 7924 315 3 3340 23 0 ShortBuiltup
2022-12-14 1988.85 2000.8 0.60 2005.4 456721 915919 38.683 36.95 7610 1008 13 3317 151 4
2022-12-13 1998.9 1988.8 -0.50 1999.4 559205 1118111 22.932 75.27 6601 112 1 3166 82 2
2022-12-12 1997.3 1998.9 0.08 1999.8 407461 814840 30.311 44.35 6489 160 2 3084 -147 -4
2022-12-09 2080.45 1997.3 -4.00 2018.6 584153 1179221 42.164 44.88 6329 921 14 3231 13 0
2022-12-08 2070.25 2080.4 0.49 2072.3 282639 585712 15.855 53.18 5408 52 0 3218 -69 -2
2022-12-07 2095.6 2070.2 -1.21 2069.7 617199 1277475 17.177 16.98 5356 -171 -3 3287 -189 -5
2022-12-06 2135.95 2095.6 -1.89 2092.4 552477 1156016 31.786 50.83 5527 261 4 3476 -257 -7
2022-12-05 2157.35 2135.9 -0.99 2135.7 358098 764792 22.441 43.20 5266 -26 0 3733 -189 -5
2022-12-02 2135.2 2157.3 1.04 2154.0 720904 1552831 40.571 34.12 5293 808 15 3922 342 8
2022-12-01 2017.25 2135.2 5.85 2115.2 1799183 3805637 88.628 35.12 4484 1432 31 3580 1311 36
2022-11-30 2003.65 2017.2 0.68 2001.8 638173 1277529 28.187 55.67 3052 354 11 2269 159 6
2022-11-29 2011.65 2003.6 -0.40 2008.8 261501 525324 20.55 52.12 2698 140 5 2111 104 4
2022-11-28 1989.55 2011.6 1.11 2005.9 353028 708167 21.626 39.95 2558 275 10 2007 45 2
2022-11-25 1941.25 1989.5 2.49 1963.4 582576 1143885 26.717 26.36 2283 -166 -7 1962 -82 -4
2022-11-24 1899.65 1941.2 2.19 1918.8 717399 1376581 35.034 62.56 4295 -983 -22 2928 0 0
2022-11-23 1923.95 1899.6 -1.26 1909.0 586691 1120000 29.733 71.89 5278 43 0 2928 527 17
2022-11-22 1925.4 1923.9 -0.08 1907.1 720683 1374465 35.294 63.71 5235 -119 -2 2401 140 5
2022-11-21 1948.6 1925.4 -1.19 1929.6 428671 827193 23.518 69.23 5354 -249 -4 2261 -45 -2
2022-11-18 1972.55 1948.6 -1.21 1946.8 449785 875674 34.836 58.79 5603 197 3 2307 35 1
2022-11-17 2036.45 1972.5 -3.14 1990.5 519462 1034005 42.919 65.50 5406 375 6 2272 61 2
2022-11-16 2013.65 2036.4 1.13 2026.2 476391 965283 27.748 60.05 5031 -181 -3 2211 3 0
2022-11-14 2026.65 2035.4 0.43 2043.5 529228 1081498 39.069 51.92 5045 1271 25 2130 84 3
2022-11-11 1928.15 2026.6 5.11 2006.1 1345942 2700092 68.289 59.27 3774 -982 -26 2046 -139 -6
2022-11-10 1949.65 1928.1 -1.10 1929.5 425487 820989 44.101 57.06 4756 209 4 2185 51 2
2022-11-09 1981.05 1949.6 1958.8 464504 909910 41.833 58.21
2022-11-07 1969.8 1981.0 0.57 1966.1 431966 849305 36.549 59.76 3849 114 2 1980 12 0
2022-11-04 1989.7 1969.8 -1.00 1967.0 294554 579391 33.236 52.68 3735 472 12 1968 83 4
2022-11-03 2036.15 1989.7 -2.28 1990.7 466764 929227 38.058 55.13 3263 199 6 1885 182 9
2022-11-02 2011.3 2036.1 1.24 2022.5 312704 632451 24.344 52.90 3064 -115 -3 1703 -57 -3
2022-11-01 1978.5 2011.3 1.66 2002.2 426274 853521 22.044 65.02 3179 -133 -4 1760 -138 -7
2022-10-31 1947.85 1978.5 1.57 1972.3 378914 747360 23.399 61.38 3312 -392 -11 1898 -142 -7
2022-10-28 1969.95 1947.8 -1.12 1944.4 837372 1628187 41.777 73.20 3704 553 14 2040 389 19
2022-10-27 2034.4 1969.9 -3.17 1983.5 691102 1370816 50.343 47.39 5726 -287 -5 2793 404 14
2022-10-25 2038.0 2034.4 -0.18 2036.5 335214 682687 31.275 44.06 6013 -1214 -20 2389 -343 -14
2022-10-24 2042.95 2038.0 -0.24 2042.7 52373 106984 4.603 48.60 7227 -280 -3 2732 -85 -3
2022-10-21 2147.4 2042.9 -4.86 2052.7 1176766 2415551 73.255 51.17 7507 2639 35 2817 849 30
2022-10-20 2109.45 2147.4 1.80 2127.1 418957 891165 26.948 33.95 4868 -477 -9 1968 -205 -10
2022-10-19 2115.0 2109.4 -0.26 2115.6 149644 316592 12.523 45.18 5345 94 1 2173 -24 -1
2022-10-18 2100.95 2115.0 0.67 2116.1 311138 658399 17.541 47.44 5251 -147 -2 2197 65 2
2022-10-17 2105.7 2100.9 -0.23 2098.6 321142 673976 19.947 47.67 5398 472 8 2132 61 2
2022-10-14 2086.6 2105.7 0.92 2124.8 578289 1228779 31.856 41.39 4926 1335 27 2071 274 13
2022-10-13 2087.6 2086.6 -0.05 2084.5 217471 453319 13.312 39.63 3591 -95 -2 1797 -106 -5
2022-10-12 2093.8 2087.6 -0.30 2079.2 481258 1000676 28.502 44.75 3686 -475 -12 1903 -242 -12
2022-10-11 2126.5 2093.8 -1.54 2117.7 601969 1274789 23.457 56.48 4161 -362 -8 2145 -190 -8
2022-10-10 2118.45 2126.5 0.38 2107.0 329230 693703 18.91 45.77 4523 194 4 2335 183 7
2022-10-07 2122.05 2118.4 -0.17 2113.2 449791 950496 34.568 46.60 4329 173 4 2152 214 9
2022-10-06 2068.0 2122.0 2114.8 1035068 2189029 42.75 61.39
2022-10-04 2006.3 2068.0 3.08 2057.8 835622 1719613 34.885 69.71 2975 329 11 1689 171 10
2022-10-03 2087.65 2006.3 -3.90 2021.2 693743 1402222 48.401 45.87 2646 1085 41 1518 445 29
2022-09-30 2075.95 2087.6 0.56 2079.0 891735 1853966 49.391 54.51 1561 337 21 1073 182 16
2022-09-29 2082.5 2075.9 -0.31 2079.6 1543877 3210643 54.717 66.70 3411 -772 -22 2288 -153 -6
2022-09-28 2052.75 2082.5 1.45 2086.2 602215 1256370 42.231 55.44 4183 -530 -12 2441 -151 -6
2022-09-27 2042.8 2052.7 0.49 2053.7 520323 1068598 26.248 52.17 4713 -28 0 2592 -30 -1
2022-09-26 2019.45 2042.8 1.16 2030.0 569497 1156081 37.078 40.68 4741 -328 -6 2622 -280 -10
2022-09-23 2058.7 2019.4 -1.91 2044.7 472795 966750 38.89 52.39 5069 26 0 2902 -205 -7
2022-09-22 2075.1 2058.7 -0.79 2065.2 402091 830435 33.521 56.65 5043 -110 -2 3107 8 0
2022-09-20 2028.15 2072.8 2.20 2086.2 526606 1098620 35.412 45.73 5319 -409 -7 3086 -156 -5
2022-09-19 2016.35 2028.1 0.59 2026.6 443410 898650 24.495 56.63 5728 28 0 3242 -76 -2
2022-09-16 2096.65 2016.3 -3.83 2034.5 582948 1186024 35.068 58.24 5700 -71 -1 3318 -167 -5
2022-09-15 2089.65 2096.6 0.33 2089.8 226664 473688 18.737 39.20 5771 145 2 3485 -26 0
2022-09-14 2152.1 2089.6 -2.90 2093.4 687260 1438716 32.182 68.15 5626 300 5 3511 28 0
2022-09-13 2160.6 2152.1 -0.39 2158.8 384532 830160 25.376 58.48 5326 -167 -3 3483 -98 -2
2022-09-12 2144.85 2160.6 0.73 2162.3 538099 1163529 27.515 48.60 5493 96 1 3581 -63 -1
2022-09-09 2096.6 2144.8 2.30 2126.7 348807 741820 21.159 28.57 5397 -356 -6 3644 163 4
2022-09-08 2083.95 2096.6 0.61 2105.9 371054 781402 25.232 32.66 5753 527 9 3481 86 2
2022-09-07 2061.05 2083.9 1.11 2052.9 457584 939409 31.639 40.76 5226 336 6 3395 441 12
2022-09-06 2092.4 2061.0 -1.50 2074.5 590972 1225981 37.998 58.94 4890 380 7 2954 283 9
2022-09-05 2072.85 2092.4 0.94 2084.5 392956 819154 18.536 43.52 4510 207 4 2671 71 2
2022-09-02 2094.6 2072.8 -1.04 2088.0 524466 1095133 32.196 40.77 4303 510 11 2600 153 5
2022-09-01 2130.95 2094.6 2104.5 532533 1120760 41.096 46.25
2022-08-30 2087.3 2130.9 2.09 2119.5 549308 1164307 28.978 35.90 3556 -268 -7 2428 165 6
2022-08-29 2166.05 2087.3 -3.64 2089.1 582186 1216258 36.8 45.11 3824 929 24 2263 363 16
2022-08-26 2192.95 2166.0 -1.23 2188.6 537381 1176120 33.493 40.82 2895 580 20 1900 584 30
2022-08-25 2220.4 2192.9 -1.24 2208.6 362956 801644 24.603 41.89 3801 -302 -7 1984 -125 -6
2022-08-24 2264.95 2220.4 -1.97 2231.4 591632 1320195 32.01 49.98 4103 454 11 2109 303 14
2022-08-23 2346.3 2264.9 -3.47 2256.4 911999 2057849 48.921 35.59 3649 551 15 1806 99 5
2022-08-22 2394.15 2346.3 -2.00 2355.8 688091 1621006 31.794 57.83 3098 -377 -12 1707 -105 -6
2022-08-19 2411.2 2394.1 -0.71 2423.9 614666 1489905 33.348 39.19 3475 -299 -8 1812 -73 -4
2022-08-18 2404.4 2411.2 0.28 2385.7 462934 1104459 28.369 39.01 3774 57 1 1885 19 1
2022-08-17 2353.75 2404.4 2.15 2395.1 554084 1327119 37.785 50.55 3717 200 5 1866 147 7
2022-08-16 2373.95 2353.7 -0.85 2358.8 278989 658094 19.91 47.13
2022-08-12 2424.75 2373.9 2385.9 485288 1157879 22.968 53.07 3286 476 14 1718 148 8
2022-08-11 2364.4 2424.7 2412.9 451705 1089942 25.328 38.90 2810 -535 -19 1570 -88 -5
2022-08-10 2391.15 2364.4 2349.9 398935 937483 23.843 34.94 3345 60 1 1658 -62 -3
2022-08-08 2394.85 2391.1 2391.0 305148 729633 16.64 45.18 3285 -82 -2 1720 7 0
2022-08-05 2371.45 2394.8 2391.0 451844 1080385 31.253 35.93 3367 -80 -2 1713 25 1
2022-08-04 2320.0 2371.4 2360.5 1057557 2496419 67.427 28.54 3447 -1689 -49 1688 -146 -8
2022-08-03 2282.8 2320.0 2312.0 672850 1555661 51.712 37.32 5136 1178 22 1834 197 10
2022-08-02 2305.95 2282.8 2285.8 301778 689824 27.951 35.98 3958 154 3 1637 90 5
2022-08-01 2299.8 2305.9 2308.6 475779 1098414 37.839 42.74 3804 473 12 1547 66 4
2022-07-29 2236.2 2299.8 2290.3 867621 1987152 72.405 47.60 3331 1479 44 1481 483 32
2022-07-28 2217.95 2236.2 2239.4 595036 1332579 43.392 43.28 2554 -523 -20 1708 178 10
2022-07-27 2177.55 2217.9 2185.3 679285 1484486 42.727 43.42 3077 -509 -16 1530 -136 -8
2022-07-26 2322.35 2177.5 2207.6 1219513 2692244 83.676 46.29 3586 1098 30 1666 -81 -4
2022-07-25 2276.45 2322.3 2316.8 1112984 2578654 48.73 48.34 2488 -73 -2 1747 -1 0
2022-07-22 2259.65 2276.4 2235.3 1217951 2722557 84.741 25.90 2561 -655 -25 1748 165 9
2022-07-21 2256.35 2259.6 2250.3 645966 1453672 45.744 45.64 3216 812 25 1583 310 19
2022-07-20 2146.8 2256.3 2225.6 817926 1820442 68.532 37.68 2404 -152 -6 1273 113 8
2022-07-19 2159.0 2146.8 2149.8 591954 1272600 51.767 52.22 2556 449 17 1160 -15 -1
2022-07-18 2141.55 2159.0 2174.7 567322 1233797 57.504 38.89 2107 28 1 1175 22 1
2022-07-15 2111.2 2141.5 2101.0 885044 1859516 38.932 56.51 2079 167 8 1153 127 11
2022-07-14 2147.05 2111.2 2127.8 528566 1124713 47.506 52.31 1912 17 0 1026 81 7
2022-07-13 2164.95 2147.0 2159.1 329805 712092 32 44.83 1895 143 7 945 73 7
2022-07-12 2201.35 2164.9 2200.9 443194 975427 39.104 36.76 1752 305 17 872 108 12
2022-07-11 2232.8 2201.3 2178.8 498479 1086115 32.342 39.29 1447 214 14 764 131 17
2022-07-08 2209.85 2232.8 2234.2 368033 822271 30.634 45.18 1233 286 23 633 70 11
2022-07-07 2204.3 2209.8 2218.8 358481 795425 28.687 39.83 947 88 9 563 105 18
2022-07-06 2169.95 2204.3 2197.3 362899 797403 36.579 43.92 859 -199 -23 458 2 0
2022-07-05 2228.75 2169.9 2195.1 557928 1224719 53.088 43.87 1058 328 31 456 14 3
2022-07-04 2241.15 2228.7 2211.6 298460 660097 25.305 33.41 730 191 26 442 168 38
2022-07-01 2294.05 2241.1 2241.7 332856 746181 27.415 50.56 539 115 21 274 61 22
2022-06-30 2314.65 2294.0 2311.2 334462 773014 30.403 49.53
2022-06-29 2370.95 2314.6 2324.6 726355 1688497 46.656 74.63
2022-06-28 2338.75 2370.9 2341.1 361325 845906 29.604 46.81
2022-06-27 2260.65 2338.7 2332.4 418206 975442 31.439 42.59
2022-06-24 2310.9 2260.6 2275.0 808684 1839794 37.341 63.54
2022-06-23 2287.05 2310.9 2308.3 569468 1314548 35.262 48.31
2022-06-22 2285.15 2287.0 2280.7 969838 2211948 42.131 34.05
2022-06-21 2179.05 2285.1 2272.2 521526 1185042 32.373 33.14
2022-06-20 2193.15 2179.0 2152.2 577009 1241865 43.071 45.67
2022-06-17 2308.85 2193.1 2207.9 1081819 2388630 57.083 48.13
2022-06-16 2338.75 2308.8 2363.7 981605 2320221 38.455 56.12
2022-06-15 2306.35 2338.7 2326.4 357443 831589 28.954 55.56
2022-06-14 2365.1 2306.3 2353.5 463627 1091159 35.529 54.70
2022-06-13 2507.85 2365.1 2390.2 437523 1045781 25.343 47.50
2022-04-13 3057.3 3050.8 3060.5 224310 686519 22.604 33.73
2022-04-12 3129.2 3057.3 3074.7 423867 1303290 34.883 51.23
2022-04-11 3161.15 3129.2 3132.6 336454 1053991 26.154 55.56
2022-04-08 3165.0 3161.1 3160.1 430971 1361914 33.735 52.17
2022-04-07 3197.75 3165.0 3177.2 446888 1419881 42.172 42.25
2022-04-06 3318.25 3197.7 3232.5 707833 2288106 64.888 52.77
2022-04-05 3312.45 3318.2 3328.3 399785 1330605 48.57 47.27
2022-04-04 3344.05 3312.4 3318.3 349529 1159860 25.936 54.27
2022-04-01 3376.85 3344.0 3344.0 263995 882799 18.698 46.03
2022-03-31 3429.0 3376.8 3398.7 519402 1765297 57.804 59.28
2022-03-30 3378.05 3429.0 3411.1 339830 1159209 34.317 49.94
2022-03-29 3338.15 3378.0 3374.8 366799 1237884 28.388 31.93
2022-03-28 3279.15 3338.1 3312.6 459504 1522190 44.902 54.25
2022-03-25 3333.25 3279.1 3317.6 468977 1555922 39.417 36.14
2022-03-24 3240.9 3333.2 3288.2 551259 1812683 47.805 35.79
2022-03-23 3186.65 3240.9 3228.1 517606 1670882 41.133 40.15
2022-03-22 3103.9 3186.6 3165.7 655289 2074498 47.957 45.04
2022-03-21 3106.9 3103.9 3106.5 539535 1676113 56.388 59.30
2022-03-17 3098.0 3106.9 3122.1 643321 2008546 42.904 44.81
2022-03-16 3187.2 3098.0 3117.8 1328257 4141313 96.459 48.74
2022-03-15 3313.15 3187.2 3264.8 917776 2996375 66.1 60.63
2022-03-14 3285.9 3313.1 3316.8 412311 1367587 41.645 44.38
2022-03-11 3201.9 3285.9 3250.3 326673 1061786 33.796 40.94
2022-03-10 3214.45 3201.9 3229.1 557311 1799644 47.302 55.12
2022-03-09 3175.3 3214.4 3232.1 612713 1980363 48.85 47.65
2022-03-08 3126.4 3175.3 3169.5 497170 1575783 34.014 56.79
2022-03-07 3187.15 3126.4 3153.3 826638 2606662 62.757 66.85
2022-03-04 3145.7 3187.1 3181.6 543605 1729539 53.107 47.05
2022-03-03 3149.65 3145.7 3192.0 900478 2874327 70.988 50.87
2022-03-02 3108.7 3149.6 3135.9 390699 1225212 48.378 35.14
2022-02-28 3050.4 3108.7 3068.8 546703 1677762 39.707 56.18