MPHASIS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MPHASIS Stock Analysis and important levels marked

Important levels marked as per price action level.

MPHASIS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 MPHASIS 2087.6 2079.0 891735 54.51
2022-09-29 MPHASIS 2075.9 2079.6 1543877 66.70
2022-09-27 MPHASIS 2052.7 2053.7 520323 52.17
2022-09-19 MPHASIS 2028.1 2026.6 443410 56.63
2022-09-16 MPHASIS 2016.3 2034.5 582948 58.24
2022-09-14 MPHASIS 2089.6 2093.4 687260 68.15
2022-09-13 MPHASIS 2152.1 2158.8 384532 58.48
2022-09-12 MPHASIS 2160.6 2162.3 538099 48.60
2022-09-06 MPHASIS 2061.0 2074.5 590972 58.94
2022-08-24 MPHASIS 2220.4 2231.4 591632 49.98
2022-08-22 MPHASIS 2346.3 2355.8 688091 57.83
2022-08-17 MPHASIS 2404.4 2395.1 554084 50.55
2022-08-12 MPHASIS 2373.9 2385.9 485288 53.07
2022-07-25 MPHASIS 2322.3 2316.8 1112984 48.34
2022-07-15 MPHASIS 2141.5 2101.0 885044 56.51
2022-06-29 MPHASIS 2314.6 2324.6 726355 74.63
2022-06-24 MPHASIS 2260.6 2275.0 808684 63.54
2022-06-23 MPHASIS 2310.9 2308.3 569468 48.31
2022-06-17 MPHASIS 2193.1 2207.9 1081819 48.13
2022-06-16 MPHASIS 2308.8 2363.7 981605 56.12
2022-06-13 MPHASIS 2365.1 2390.2 437523 47.50
2022-03-08 MPHASIS 3175.3 3169.5 497170 56.79

MPHASIS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 2075.95 2087.6 0.56 2079.0 891735 1853966 49.391 1912050 54.51 10926 294 2 1561 337 21 1073 182 16 LongBuiltup
2022-09-29 2082.5 2075.9 -0.31 2079.6 1543877 3210643 54.717 1902775 66.70 10873 -15 0 3411 -772 -22 2288 -153 -6 LongUnwind
2022-09-28 2052.75 2082.5 1.45 2086.2 602215 1256370 42.231 1905400 55.44 10888 -424 -3 4183 -530 -12 2441 -151 -6 ShortCovering
2022-09-27 2042.8 2052.7 0.49 2053.7 520323 1068598 26.248 1979600 52.17 11312 -342 -3 4713 -28 0 2592 -30 -1 ShortCovering
2022-09-26 2019.45 2042.8 1.16 2030.0 569497 1156081 37.078 2039450 40.68 11654 -309 -2 4741 -328 -6 2622 -280 -10 ShortCovering
2022-09-23 2058.7 2019.4 -1.91 2044.7 472795 966750 38.89 2093525 52.39 11963 307 2 5069 26 0 2902 -205 -7 ShortBuiltup
2022-09-22 2075.1 2058.7 -0.79 2065.2 402091 830435 33.521 2039800 56.65 11656 221 1 5043 -110 -2 3107 8 0 ShortBuiltup
2022-09-20 2028.15 2072.8 2.20 2086.2 526606 1098620 35.412 2021600 45.73 11552 -507 -4 5319 -409 -7 3086 -156 -5 ShortCovering
2022-09-19 2016.35 2028.1 0.59 2026.6 443410 898650 24.495 2110325 56.63 12059 -203 -1 5728 28 0 3242 -76 -2 ShortCovering
2022-09-16 2096.65 2016.3 -3.83 2034.5 582948 1186024 35.068 2145850 58.24 12262 -119 0 5700 -71 -1 3318 -167 -5 LongUnwind
2022-09-15 2089.65 2096.6 0.33 2089.8 226664 473688 18.737 2166675 39.20 12381 -244 -1 5771 145 2 3485 -26 0 ShortCovering
2022-09-14 2152.1 2089.6 -2.90 2093.4 687260 1438716 32.182 2209375 68.15 12625 291 2 5626 300 5 3511 28 0 ShortBuiltup
2022-09-13 2160.6 2152.1 -0.39 2158.8 384532 830160 25.376 2158450 58.48 12334 -159 -1 5326 -167 -3 3483 -98 -2 LongUnwind
2022-09-12 2144.85 2160.6 0.73 2162.3 538099 1163529 27.515 2186275 48.60 12493 -346 -2 5493 96 1 3581 -63 -1 ShortCovering
2022-09-09 2096.6 2144.8 2.30 2126.7 348807 741820 21.159 2246825 28.57 12839 -373 -2 5397 -356 -6 3644 163 4 ShortCovering
2022-09-08 2083.95 2096.6 0.61 2105.9 371054 781402 25.232 2312100 32.66 13212 -103 0 5753 527 9 3481 86 2 ShortCovering
2022-09-07 2061.05 2083.9 1.11 2052.9 457584 939409 31.639 2330125 40.76 13315 312 2 5226 336 6 3395 441 12 LongBuiltup
2022-09-06 2092.4 2061.0 -1.50 2074.5 590972 1225981 37.998 2275525 58.94 13003 510 3 4890 380 7 2954 283 9 ShortBuiltup
2022-09-05 2072.85 2092.4 0.94 2084.5 392956 819154 18.536 2186275 43.52 12493 88 0 4510 207 4 2671 71 2 LongBuiltup
2022-09-02 2094.6 2072.8 -1.04 2088.0 524466 1095133 32.196 2170875 40.77 12405 372 3 4303 510 11 2600 153 5 ShortBuiltup
2022-09-01 2130.95 2094.6 2104.5 532533 1120760 41.096 46.25
2022-08-30 2087.3 2130.9 2.09 2119.5 549308 1164307 28.978 2101225 35.90 12007 264 2 3556 -268 -7 2428 165 6 LongBuiltup
2022-08-29 2166.05 2087.3 -3.64 2089.1 582186 1216258 36.8 2055025 45.11 11743 629 5 3824 929 24 2263 363 16 ShortBuiltup
2022-08-26 2192.95 2166.0 -1.23 2188.6 537381 1176120 33.493 1944950 40.82 11114 462 4 2895 580 20 1900 584 30 ShortBuiltup
2022-08-25 2220.4 2192.9 -1.24 2208.6 362956 801644 24.603 2180150 41.89 12458 336 2 3801 -302 -7 1984 -125 -6 ShortBuiltup
2022-08-24 2264.95 2220.4 -1.97 2231.4 591632 1320195 32.01 2121350 49.98 12122 740 6 4103 454 11 2109 303 14 ShortBuiltup
2022-08-23 2346.3 2264.9 -3.47 2256.4 911999 2057849 48.921 1991850 35.59 11382 472 4 3649 551 15 1806 99 5 ShortBuiltup
2022-08-22 2394.15 2346.3 -2.00 2355.8 688091 1621006 31.794 1909250 57.83 10910 -517 -4 3098 -377 -12 1707 -105 -6 LongUnwind
2022-08-19 2411.2 2394.1 -0.71 2423.9 614666 1489905 33.348 1999725 39.19 11427 -127 -1 3475 -299 -8 1812 -73 -4 LongUnwind
2022-08-18 2404.4 2411.2 0.28 2385.7 462934 1104459 28.369 2021950 39.01 11554 -348 -3 3774 57 1 1885 19 1 ShortCovering
2022-08-17 2353.75 2404.4 2.15 2395.1 554084 1327119 37.785 2082850 50.55 11902 -573 -4 3717 200 5 1866 147 7 ShortCovering
2022-08-16 2373.95 2353.7 -0.85 2358.8 278989 658094 19.91 2183125 47.13 12475 83 0 ShortBuiltup
2022-08-12 2424.75 2373.9 2385.9 485288 1157879 22.968 2168600 53.07 12392 -185 -1 3286 476 14 1718 148 8
2022-08-11 2364.4 2424.7 2412.9 451705 1089942 25.328 2200975 38.90 12577 -100 0 2810 -535 -19 1570 -88 -5
2022-08-10 2391.15 2364.4 2349.9 398935 937483 23.843 2218475 34.94 12677 -4 0 3345 60 1 1658 -62 -3
2022-08-08 2394.85 2391.1 2391.0 305148 729633 16.64 2219175 45.18 12681 -232 -1 3285 -82 -2 1720 7 0
2022-08-05 2371.45 2394.8 2391.0 451844 1080385 31.253 2259775 35.93 12913 -262 -2 3367 -80 -2 1713 25 1
2022-08-04 2320.0 2371.4 2360.5 1057557 2496419 67.427 2305625 28.54 13175 -334 -2 3447 -1689 -49 1688 -146 -8
2022-08-03 2282.8 2320.0 2312.0 672850 1555661 51.712 2364075 37.32 13509 459 3 5136 1178 22 1834 197 10
2022-08-02 2305.95 2282.8 2285.8 301778 689824 27.951 2283750 35.98 13050 -45 0 3958 154 3 1637 90 5
2022-08-01 2299.8 2305.9 2308.6 475779 1098414 37.839 2291625 42.74 13095 -165 -1 3804 473 12 1547 66 4
2022-07-29 2236.2 2299.8 2290.3 867621 1987152 72.405 2320500 47.60 13260 160 1 3331 1479 44 1481 483 32
2022-07-28 2217.95 2236.2 2239.4 595036 1332579 43.392 2366000 43.28 13520 224 1 2554 -523 -20 1708 178 10
2022-07-27 2177.55 2217.9 2185.3 679285 1484486 42.727 2326800 43.42 13296 -241 -1 3077 -509 -16 1530 -136 -8
2022-07-26 2322.35 2177.5 2207.6 1219513 2692244 83.676 2368975 46.29 13537 -146 -1 3586 1098 30 1666 -81 -4
2022-07-25 2276.45 2322.3 2316.8 1112984 2578654 48.73 2394525 48.34 13683 -713 -5 2488 -73 -2 1747 -1 0
2022-07-22 2259.65 2276.4 2235.3 1217951 2722557 84.741 2519300 25.90 14396 487 3 2561 -655 -25 1748 165 9
2022-07-21 2256.35 2259.6 2250.3 645966 1453672 45.744 2434075 45.64 13909 90 0 3216 812 25 1583 310 19
2022-07-20 2146.8 2256.3 2225.6 817926 1820442 68.532 2418325 37.68 13819 224 1 2404 -152 -6 1273 113 8
2022-07-19 2159.0 2146.8 2149.8 591954 1272600 51.767 2379125 52.22 13595 267 1 2556 449 17 1160 -15 -1
2022-07-18 2141.55 2159.0 2174.7 567322 1233797 57.504 2332400 38.89 13328 437 3 2107 28 1 1175 22 1
2022-07-15 2111.2 2141.5 2101.0 885044 1859516 38.932 2255925 56.51 12891 210 1 2079 167 8 1153 127 11
2022-07-14 2147.05 2111.2 2127.8 528566 1124713 47.506 2219175 52.31 12681 314 2 1912 17 0 1026 81 7
2022-07-13 2164.95 2147.0 2159.1 329805 712092 32 2164225 44.83 12367 236 1 1895 143 7 945 73 7
2022-07-12 2201.35 2164.9 2200.9 443194 975427 39.104 2122925 36.76 12131 196 1 1752 305 17 872 108 12
2022-07-11 2232.8 2201.3 2178.8 498479 1086115 32.342 2088625 39.29 11935 -111 0 1447 214 14 764 131 17
2022-07-08 2209.85 2232.8 2234.2 368033 822271 30.634 2108050 45.18 12046 178 1 1233 286 23 633 70 11
2022-07-07 2204.3 2209.8 2218.8 358481 795425 28.687 2076900 39.83 11868 325 2 947 88 9 563 105 18
2022-07-06 2169.95 2204.3 2197.3 362899 797403 36.579 2020025 43.92 11543 32 0 859 -199 -23 458 2 0
2022-07-05 2228.75 2169.9 2195.1 557928 1224719 53.088 2014425 43.87 11511 -129 -1 1058 328 31 456 14 3
2022-07-04 2241.15 2228.7 2211.6 298460 660097 25.305 2037000 33.41 11640 61 0 730 191 26 442 168 38
2022-07-01 2294.05 2241.1 2241.7 332856 746181 27.415 2026325 50.56 11579 495 4 539 115 21 274 61 22
2022-06-30 2314.65 2294.0 2311.2 334462 773014 30.403 1978025 49.53 11303 -91 0
2022-06-29 2370.95 2314.6 2324.6 726355 1688497 46.656 1993950 74.63 11394 -114 -1
2022-06-28 2338.75 2370.9 2341.1 361325 845906 29.604 2013900 46.81 11508 -236 -2
2022-06-27 2260.65 2338.7 2332.4 418206 975442 31.439 2055200 42.59 11744 96 0
2022-06-24 2310.9 2260.6 2275.0 808684 1839794 37.341 2038400 63.54 11648 73 0
2022-06-23 2287.05 2310.9 2308.3 569468 1314548 35.262 2025625 48.31 11575 613 5
2022-06-22 2285.15 2287.0 2280.7 969838 2211948 42.131 1918350 34.05 10962 -202 -1
2022-06-21 2179.05 2285.1 2272.2 521526 1185042 32.373 1953700 33.14 11164 -182 -1
2022-06-20 2193.15 2179.0 2152.2 577009 1241865 43.071 1985550 45.67 11346 530 4
2022-06-17 2308.85 2193.1 2207.9 1081819 2388630 57.083 1892800 48.13 10816 955 8
2022-06-16 2338.75 2308.8 2363.7 981605 2320221 38.455 1725675 56.12 9861 35 0
2022-06-15 2306.35 2338.7 2326.4 357443 831589 28.954 1719550 55.56 9826 27 0
2022-06-14 2365.1 2306.3 2353.5 463627 1091159 35.529 1714825 54.70 9799 216 2
2022-06-13 2507.85 2365.1 2390.2 437523 1045781 25.343 1677025 47.50 9583 34 0
2022-04-13 3057.3 3050.8 3060.5 224310 686519 22.604 33.73
2022-04-12 3129.2 3057.3 3074.7 423867 1303290 34.883 51.23
2022-04-11 3161.15 3129.2 3132.6 336454 1053991 26.154 55.56
2022-04-08 3165.0 3161.1 3160.1 430971 1361914 33.735 52.17
2022-04-07 3197.75 3165.0 3177.2 446888 1419881 42.172 42.25
2022-04-06 3318.25 3197.7 3232.5 707833 2288106 64.888 52.77
2022-04-05 3312.45 3318.2 3328.3 399785 1330605 48.57 47.27
2022-04-04 3344.05 3312.4 3318.3 349529 1159860 25.936 54.27
2022-04-01 3376.85 3344.0 3344.0 263995 882799 18.698 46.03
2022-03-31 3429.0 3376.8 3398.7 519402 1765297 57.804 59.28
2022-03-30 3378.05 3429.0 3411.1 339830 1159209 34.317 49.94
2022-03-29 3338.15 3378.0 3374.8 366799 1237884 28.388 31.93
2022-03-28 3279.15 3338.1 3312.6 459504 1522190 44.902 54.25
2022-03-25 3333.25 3279.1 3317.6 468977 1555922 39.417 36.14
2022-03-24 3240.9 3333.2 3288.2 551259 1812683 47.805 35.79
2022-03-23 3186.65 3240.9 3228.1 517606 1670882 41.133 40.15
2022-03-22 3103.9 3186.6 3165.7 655289 2074498 47.957 45.04
2022-03-21 3106.9 3103.9 3106.5 539535 1676113 56.388 59.30
2022-03-17 3098.0 3106.9 3122.1 643321 2008546 42.904 44.81
2022-03-16 3187.2 3098.0 3117.8 1328257 4141313 96.459 48.74
2022-03-15 3313.15 3187.2 3264.8 917776 2996375 66.1 60.63
2022-03-14 3285.9 3313.1 3316.8 412311 1367587 41.645 44.38
2022-03-11 3201.9 3285.9 3250.3 326673 1061786 33.796 40.94
2022-03-10 3214.45 3201.9 3229.1 557311 1799644 47.302 55.12
2022-03-09 3175.3 3214.4 3232.1 612713 1980363 48.85 47.65
2022-03-08 3126.4 3175.3 3169.5 497170 1575783 34.014 56.79
2022-03-07 3187.15 3126.4 3153.3 826638 2606662 62.757 66.85
2022-03-04 3145.7 3187.1 3181.6 543605 1729539 53.107 47.05
2022-03-03 3149.65 3145.7 3192.0 900478 2874327 70.988 50.87
2022-03-02 3108.7 3149.6 3135.9 390699 1225212 48.378 35.14
2022-02-28 3050.4 3108.7 3068.8 546703 1677762 39.707 56.18