MOTHERSUMI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MOTHERSUMI Stock Analysis and important levels marked

Important levels marked as per price action level.

MOTHERSUMI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

MOTHERSUMI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-06-08 122.05 124.0 123.4 7324034 904353 45.099
2022-06-07 124.85 122.0 122.4 5499587 673182 44.018
2022-06-06 127.75 124.8 124.3 7468637 928679 35.816
2022-06-03 128.75 127.7 129.2 9429487 1218741 44.532
2022-06-02 129.8 128.7 128.5 4350288 559276 25.137
2022-06-01 130.7 129.8 129.0 7650898 987588 58.267
2022-05-31 126.2 130.7 131.1 21711391 2848258 96.281
2022-05-30 123.1 126.2 125.6 4696490 589954 26.83
2022-05-27 122.6 123.1 123.7 16292618 2015482 68.988
2022-05-26 119.9 122.6 120.1 7212399 866676 40.581
2022-05-25 124.6 119.9 121.5 4693567 570666 33.63
2022-05-24 126.2 124.6 124.7 4902329 611412 33.143
2022-05-23 124.35 126.2 126.5 6878348 870190 40.742
2022-05-20 120.4 124.3 123.5 4887523 603835 42.455
2022-05-19 126.7 120.4 121.4 6747928 819424 61.68
2022-05-18 126.55 126.7 126.7 7750548 981998 49.672
2022-05-17 120.7 126.5 124.2 6870227 853514 48.159
2022-05-16 117.25 120.7 118.8 5491691 652649 34.951
2022-05-13 114.8 117.2 118.6 7454772 884765 45.993
2022-05-12 116.3 114.8 113.9 13886266 1581936 70.008
2022-05-11 121.7 116.3 117.7 10716303 1261933 66.049
2022-05-10 118.35 121.7 121.6 8854274 1077184 45.039
2022-05-09 123.75 118.3 118.7 16281236 1932690 86.353
2022-05-06 129.9 123.7 123.9 9509345 1178797 75.9
2022-05-05 130.45 129.9 131.9 4809982 634585 35.915
2022-05-04 132.95 130.4 131.7 8382509 1104403 67.416
2022-05-02 137.6 132.9 133.4 9139205 1219968 50.226
2022-04-29 136.25 137.6 138.7 10484804 1454974 52.923
2022-04-28 135.85 136.2 136.2 7955914 1083959 40.222
2022-04-27 140.7 135.8 134.4 18667589 2510048 89.191
2022-04-26 133.0 140.7 138.8 9871362 1370298 52.798
2022-04-25 138.3 133.0 134.1 9706188 1302465 63.508
2022-04-22 141.6 138.3 139.1 4117173 572702 33.478
2022-04-21 136.05 141.6 140.2 5706626 800297 36.421
2022-04-20 133.95 136.0 136.9 8173720 1119606 53.152
2022-04-19 139.1 133.9 137.0 4918350 673827 45.085
2022-04-18 139.2 139.1 137.8 4442012 612475 35.945
2022-04-13 139.2 139.2 138.9 10420549 1448267 60.241
2022-04-12 144.25 139.2 140.7 12865938 1811100 89.776
2022-04-11 144.25 144.2 144.5 7897749 1141202 48.014
2022-04-08 141.7 144.2 143.1 8665273 1240599 47.821
2022-04-07 144.15 141.7 143.8 7952190 1143896 67.938
2022-04-06 145.25 144.1 143.8 5996754 862354 47.407
2022-04-05 143.2 145.2 145.1 9857008 1430681 53.34
2022-04-04 140.25 143.2 142.1 6296698 894860 45.091
2022-04-01 139.45 140.2 139.6 6889054 961830 52.357
2022-03-31 137.75 139.4 141.2 20379643 2878255 108.896
2022-03-30 136.0 137.7 137.7 9820072 1352300 50.899
2022-03-29 135.35 136.0 135.9 8100109 1101119 55.73
2022-03-28 135.65 135.3 134.2 9919407 1331468 64.978
2022-03-25 132.3 135.6 136.2 18870196 2571169 94.138
2022-03-24 135.05 132.3 132.8 6209713 824965 42.886
2022-03-23 136.4 135.0 135.8 5451318 740358 36.736
2022-03-22 133.3 136.4 133.8 8101170 1084447 45.905
2022-03-21 136.95 133.3 134.7 8430301 1136165 57.676
2022-03-17 133.3 136.9 137.4 20965957 2881636 73.872
2022-03-16 133.65 133.3 134.2 19070691 2559672 117.881
2022-03-15 128.2 133.6 133.3 20099612 2681020 97.91
2022-03-14 131.55 128.2 127.6 20160850 2573270 87.724
2022-03-11 132.6 131.5 130.1 23681374 3082377 144.478
2022-03-10 128.0 132.6 135.4 22318441 3022317 125.514
2022-03-09 126.75 128.0 128.4 15970122 2051097 73.23
2022-03-08 128.2 126.7 123.2 28820365 3552977 174.989
2022-03-07 136.6 128.2 127.7 18415863 2351881 208.884
2022-03-04 144.05 136.6 138.7 10502366 1456762 100.081
2022-03-03 147.1 144.0 146.0 6703860 979255 76.487
2022-03-02 150.45 147.1 147.6 7018364 1036390 70.028
2022-02-28 149.6 150.4 149.1 8751177 1305514 58.919