MOTHERSUMI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MOTHERSUMI Stock Analysis and important levels marked

Important levels marked as per price action level.

MOTHERSUMI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-08 MOTHERSUMI 124.0 123.4 7324034 46.48
2022-06-06 MOTHERSUMI 124.8 124.3 7468637 44.85
2022-06-03 MOTHERSUMI 127.7 129.2 9429487 40.71
2022-06-02 MOTHERSUMI 128.7 128.5 4350288 39.77
2022-05-31 MOTHERSUMI 130.7 131.1 21711391 52.30
2022-05-09 MOTHERSUMI 118.3 118.7 16281236 48.69
2022-05-02 MOTHERSUMI 132.9 133.4 9139205 41.15
2022-04-28 MOTHERSUMI 136.2 136.2 7955914 41.98
2022-04-27 MOTHERSUMI 135.8 134.4 18667589 44.26
2022-04-13 MOTHERSUMI 139.2 138.9 10420549 41.22
2022-04-11 MOTHERSUMI 144.2 144.5 7897749 44.19
2022-04-08 MOTHERSUMI 144.2 143.1 8665273 45.95
2022-04-05 MOTHERSUMI 145.2 145.1 9857008 44.15
2022-03-30 MOTHERSUMI 137.7 137.7 9820072 43.52
2022-03-17 MOTHERSUMI 136.9 137.4 20965957 49.62
2022-03-14 MOTHERSUMI 128.2 127.6 20160850 42.74
2022-03-11 MOTHERSUMI 131.5 130.1 23681374 41.95
2022-03-09 MOTHERSUMI 128.0 128.4 15970122 42.00
2022-03-08 MOTHERSUMI 126.7 123.2 28820365 43.97

MOTHERSUMI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-06-08 122.05 124.0 123.4 7324034 904353 45.099 46.48
2022-06-07 124.85 122.0 122.4 5499587 673182 44.018 47.23
2022-06-06 127.75 124.8 124.3 7468637 928679 35.816 44.85
2022-06-03 128.75 127.7 129.2 9429487 1218741 44.532 40.71
2022-06-02 129.8 128.7 128.5 4350288 559276 25.137 39.77
2022-06-01 130.7 129.8 129.0 7650898 987588 58.267 33.01
2022-05-31 126.2 130.7 131.1 21711391 2848258 96.281 52.30
2022-05-30 123.1 126.2 125.6 4696490 589954 26.83 24.25
2022-05-27 122.6 123.1 123.7 16292618 2015482 68.988 27.77
2022-05-26 119.9 122.6 120.1 7212399 866676 40.581 28.76
2022-05-25 124.6 119.9 121.5 4693567 570666 33.63 33.29
2022-05-24 126.2 124.6 124.7 4902329 611412 33.143 23.81
2022-05-23 124.35 126.2 126.5 6878348 870190 40.742 26.42
2022-05-20 120.4 124.3 123.5 4887523 603835 42.455 38.64
2022-05-19 126.7 120.4 121.4 6747928 819424 61.68 41.08
2022-05-18 126.55 126.7 126.7 7750548 981998 49.672 33.31
2022-05-17 120.7 126.5 124.2 6870227 853514 48.159 40.50
2022-05-16 117.25 120.7 118.8 5491691 652649 34.951 18.51
2022-05-13 114.8 117.2 118.6 7454772 884765 45.993 21.60
2022-05-12 116.3 114.8 113.9 13886266 1581936 70.008 29.51
2022-05-11 121.7 116.3 117.7 10716303 1261933 66.049 40.74
2022-05-10 118.35 121.7 121.6 8854274 1077184 45.039 33.78
2022-05-09 123.75 118.3 118.7 16281236 1932690 86.353 48.69
2022-05-06 129.9 123.7 123.9 9509345 1178797 75.9 40.24
2022-05-05 130.45 129.9 131.9 4809982 634585 35.915 22.45
2022-05-04 132.95 130.4 131.7 8382509 1104403 67.416 47.29
2022-05-02 137.6 132.9 133.4 9139205 1219968 50.226 41.15
2022-04-29 136.25 137.6 138.7 10484804 1454974 52.923 36.32
2022-04-28 135.85 136.2 136.2 7955914 1083959 40.222 41.98
2022-04-27 140.7 135.8 134.4 18667589 2510048 89.191 44.26
2022-04-26 133.0 140.7 138.8 9871362 1370298 52.798 31.16
2022-04-25 138.3 133.0 134.1 9706188 1302465 63.508 43.21
2022-04-22 141.6 138.3 139.1 4117173 572702 33.478 34.36
2022-04-21 136.05 141.6 140.2 5706626 800297 36.421 37.36
2022-04-20 133.95 136.0 136.9 8173720 1119606 53.152 40.08
2022-04-19 139.1 133.9 137.0 4918350 673827 45.085 40.62
2022-04-18 139.2 139.1 137.8 4442012 612475 35.945 32.29
2022-04-13 139.2 139.2 138.9 10420549 1448267 60.241 41.22
2022-04-12 144.25 139.2 140.7 12865938 1811100 89.776 52.23
2022-04-11 144.25 144.2 144.5 7897749 1141202 48.014 44.19
2022-04-08 141.7 144.2 143.1 8665273 1240599 47.821 45.95
2022-04-07 144.15 141.7 143.8 7952190 1143896 67.938 47.47
2022-04-06 145.25 144.1 143.8 5996754 862354 47.407 40.03
2022-04-05 143.2 145.2 145.1 9857008 1430681 53.34 44.15
2022-04-04 140.25 143.2 142.1 6296698 894860 45.091 31.86
2022-04-01 139.45 140.2 139.6 6889054 961830 52.357 33.70
2022-03-31 137.75 139.4 141.2 20379643 2878255 108.896 29.65
2022-03-30 136.0 137.7 137.7 9820072 1352300 50.899 43.52
2022-03-29 135.35 136.0 135.9 8100109 1101119 55.73 33.87
2022-03-28 135.65 135.3 134.2 9919407 1331468 64.978 35.97
2022-03-25 132.3 135.6 136.2 18870196 2571169 94.138 17.97
2022-03-24 135.05 132.3 132.8 6209713 824965 42.886 31.29
2022-03-23 136.4 135.0 135.8 5451318 740358 36.736 31.83
2022-03-22 133.3 136.4 133.8 8101170 1084447 45.905 24.91
2022-03-21 136.95 133.3 134.7 8430301 1136165 57.676 38.15
2022-03-17 133.3 136.9 137.4 20965957 2881636 73.872 49.62
2022-03-16 133.65 133.3 134.2 19070691 2559672 117.881 46.74
2022-03-15 128.2 133.6 133.3 20099612 2681020 97.91 20.35
2022-03-14 131.55 128.2 127.6 20160850 2573270 87.724 42.74
2022-03-11 132.6 131.5 130.1 23681374 3082377 144.478 41.95
2022-03-10 128.0 132.6 135.4 22318441 3022317 125.514 29.93
2022-03-09 126.75 128.0 128.4 15970122 2051097 73.23 42.00
2022-03-08 128.2 126.7 123.2 28820365 3552977 174.989 43.97
2022-03-07 136.6 128.2 127.7 18415863 2351881 208.884 46.80
2022-03-04 144.05 136.6 138.7 10502366 1456762 100.081 41.21
2022-03-03 147.1 144.0 146.0 6703860 979255 76.487 42.71
2022-03-02 150.45 147.1 147.6 7018364 1036390 70.028 46.74
2022-02-28 149.6 150.4 149.1 8751177 1305514 58.919 40.60