MOTHERSUMI Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MOTHERSUMI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MOTHERSUMI Important level VWAP Values
2022-06-08
MOTHERSUMI
124.0
123.4
7324034
46.48
2022-06-06
MOTHERSUMI
124.8
124.3
7468637
44.85
2022-06-03
MOTHERSUMI
127.7
129.2
9429487
40.71
2022-06-02
MOTHERSUMI
128.7
128.5
4350288
39.77
2022-05-31
MOTHERSUMI
130.7
131.1
21711391
52.30
2022-05-09
MOTHERSUMI
118.3
118.7
16281236
48.69
2022-05-02
MOTHERSUMI
132.9
133.4
9139205
41.15
2022-04-28
MOTHERSUMI
136.2
136.2
7955914
41.98
2022-04-27
MOTHERSUMI
135.8
134.4
18667589
44.26
2022-04-13
MOTHERSUMI
139.2
138.9
10420549
41.22
2022-04-11
MOTHERSUMI
144.2
144.5
7897749
44.19
2022-04-08
MOTHERSUMI
144.2
143.1
8665273
45.95
2022-04-05
MOTHERSUMI
145.2
145.1
9857008
44.15
2022-03-30
MOTHERSUMI
137.7
137.7
9820072
43.52
2022-03-17
MOTHERSUMI
136.9
137.4
20965957
49.62
2022-03-14
MOTHERSUMI
128.2
127.6
20160850
42.74
2022-03-11
MOTHERSUMI
131.5
130.1
23681374
41.95
2022-03-09
MOTHERSUMI
128.0
128.4
15970122
42.00
2022-03-08
MOTHERSUMI
126.7
123.2
28820365
43.97
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MOTHERSUMI Stock Daily Analysis with Del%
2022-06-08
122.05
124.0
123.4
7324034
904353
45.099
46.48
2022-06-07
124.85
122.0
122.4
5499587
673182
44.018
47.23
2022-06-06
127.75
124.8
124.3
7468637
928679
35.816
44.85
2022-06-03
128.75
127.7
129.2
9429487
1218741
44.532
40.71
2022-06-02
129.8
128.7
128.5
4350288
559276
25.137
39.77
2022-06-01
130.7
129.8
129.0
7650898
987588
58.267
33.01
2022-05-31
126.2
130.7
131.1
21711391
2848258
96.281
52.30
2022-05-30
123.1
126.2
125.6
4696490
589954
26.83
24.25
2022-05-27
122.6
123.1
123.7
16292618
2015482
68.988
27.77
2022-05-26
119.9
122.6
120.1
7212399
866676
40.581
28.76
2022-05-25
124.6
119.9
121.5
4693567
570666
33.63
33.29
2022-05-24
126.2
124.6
124.7
4902329
611412
33.143
23.81
2022-05-23
124.35
126.2
126.5
6878348
870190
40.742
26.42
2022-05-20
120.4
124.3
123.5
4887523
603835
42.455
38.64
2022-05-19
126.7
120.4
121.4
6747928
819424
61.68
41.08
2022-05-18
126.55
126.7
126.7
7750548
981998
49.672
33.31
2022-05-17
120.7
126.5
124.2
6870227
853514
48.159
40.50
2022-05-16
117.25
120.7
118.8
5491691
652649
34.951
18.51
2022-05-13
114.8
117.2
118.6
7454772
884765
45.993
21.60
2022-05-12
116.3
114.8
113.9
13886266
1581936
70.008
29.51
2022-05-11
121.7
116.3
117.7
10716303
1261933
66.049
40.74
2022-05-10
118.35
121.7
121.6
8854274
1077184
45.039
33.78
2022-05-09
123.75
118.3
118.7
16281236
1932690
86.353
48.69
2022-05-06
129.9
123.7
123.9
9509345
1178797
75.9
40.24
2022-05-05
130.45
129.9
131.9
4809982
634585
35.915
22.45
2022-05-04
132.95
130.4
131.7
8382509
1104403
67.416
47.29
2022-05-02
137.6
132.9
133.4
9139205
1219968
50.226
41.15
2022-04-29
136.25
137.6
138.7
10484804
1454974
52.923
36.32
2022-04-28
135.85
136.2
136.2
7955914
1083959
40.222
41.98
2022-04-27
140.7
135.8
134.4
18667589
2510048
89.191
44.26
2022-04-26
133.0
140.7
138.8
9871362
1370298
52.798
31.16
2022-04-25
138.3
133.0
134.1
9706188
1302465
63.508
43.21
2022-04-22
141.6
138.3
139.1
4117173
572702
33.478
34.36
2022-04-21
136.05
141.6
140.2
5706626
800297
36.421
37.36
2022-04-20
133.95
136.0
136.9
8173720
1119606
53.152
40.08
2022-04-19
139.1
133.9
137.0
4918350
673827
45.085
40.62
2022-04-18
139.2
139.1
137.8
4442012
612475
35.945
32.29
2022-04-13
139.2
139.2
138.9
10420549
1448267
60.241
41.22
2022-04-12
144.25
139.2
140.7
12865938
1811100
89.776
52.23
2022-04-11
144.25
144.2
144.5
7897749
1141202
48.014
44.19
2022-04-08
141.7
144.2
143.1
8665273
1240599
47.821
45.95
2022-04-07
144.15
141.7
143.8
7952190
1143896
67.938
47.47
2022-04-06
145.25
144.1
143.8
5996754
862354
47.407
40.03
2022-04-05
143.2
145.2
145.1
9857008
1430681
53.34
44.15
2022-04-04
140.25
143.2
142.1
6296698
894860
45.091
31.86
2022-04-01
139.45
140.2
139.6
6889054
961830
52.357
33.70
2022-03-31
137.75
139.4
141.2
20379643
2878255
108.896
29.65
2022-03-30
136.0
137.7
137.7
9820072
1352300
50.899
43.52
2022-03-29
135.35
136.0
135.9
8100109
1101119
55.73
33.87
2022-03-28
135.65
135.3
134.2
9919407
1331468
64.978
35.97
2022-03-25
132.3
135.6
136.2
18870196
2571169
94.138
17.97
2022-03-24
135.05
132.3
132.8
6209713
824965
42.886
31.29
2022-03-23
136.4
135.0
135.8
5451318
740358
36.736
31.83
2022-03-22
133.3
136.4
133.8
8101170
1084447
45.905
24.91
2022-03-21
136.95
133.3
134.7
8430301
1136165
57.676
38.15
2022-03-17
133.3
136.9
137.4
20965957
2881636
73.872
49.62
2022-03-16
133.65
133.3
134.2
19070691
2559672
117.881
46.74
2022-03-15
128.2
133.6
133.3
20099612
2681020
97.91
20.35
2022-03-14
131.55
128.2
127.6
20160850
2573270
87.724
42.74
2022-03-11
132.6
131.5
130.1
23681374
3082377
144.478
41.95
2022-03-10
128.0
132.6
135.4
22318441
3022317
125.514
29.93
2022-03-09
126.75
128.0
128.4
15970122
2051097
73.23
42.00
2022-03-08
128.2
126.7
123.2
28820365
3552977
174.989
43.97
2022-03-07
136.6
128.2
127.7
18415863
2351881
208.884
46.80
2022-03-04
144.05
136.6
138.7
10502366
1456762
100.081
41.21
2022-03-03
147.1
144.0
146.0
6703860
979255
76.487
42.71
2022-03-02
150.45
147.1
147.6
7018364
1036390
70.028
46.74
2022-02-28
149.6
150.4
149.1
8751177
1305514
58.919
40.60