MOTHERSUMI Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MOTHERSUMI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MOTHERSUMI Important level VWAP Values
2022-04-13
MOTHERSUMI
139.2
138.9
10420549
41.22
2022-04-11
MOTHERSUMI
144.2
144.5
7897749
44.19
2022-04-08
MOTHERSUMI
144.2
143.1
8665273
45.95
2022-04-05
MOTHERSUMI
145.2
145.1
9857008
44.15
2022-03-30
MOTHERSUMI
137.7
137.7
9820072
43.52
2022-03-17
MOTHERSUMI
136.9
137.4
20965957
49.62
2022-03-16
MOTHERSUMI
133.3
134.2
19070691
46.74
2022-03-14
MOTHERSUMI
128.2
127.6
20160850
42.74
2022-03-11
MOTHERSUMI
131.5
130.1
23681374
41.95
2022-03-09
MOTHERSUMI
128.0
128.4
15970122
42.00
2022-03-08
MOTHERSUMI
126.7
123.2
28820365
43.97
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
MOTHERSUMI Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
MOTHERSUMI
139.2
139.2
138.9
10420549
1448267391.8
60241
27933500
41.22
2022-04-12
MOTHERSUMI
144.25
139.2
140.7
12865938
1811100195.25
89776
28595000
52.23
2022-04-11
MOTHERSUMI
144.25
144.2
144.5
7897749
1141202331.3
48014
28623000
44.19
2022-04-08
MOTHERSUMI
141.7
144.2
143.1
8665273
1240599253.4
47821
27730500
45.95
2022-04-07
MOTHERSUMI
144.15
141.7
143.8
7952190
1143895746.05
67938
28220500
47.47
2022-04-06
MOTHERSUMI
145.25
144.1
143.8
5996754
862354434.8
47407
27779500
40.03
2022-04-05
MOTHERSUMI
143.2
145.2
145.1
9857008
1430681270.55
53340
26540500
44.15
2022-04-04
MOTHERSUMI
140.25
143.2
142.1
6296698
894859530.5
45091
27979000
31.86
2022-04-01
MOTHERSUMI
139.45
140.2
139.6
6889054
961830488.85
52357
26943000
33.70
2022-03-31
MOTHERSUMI
137.75
139.4
141.2
20379643
2878255065.55
108896
29.65
2022-03-30
MOTHERSUMI
136.0
137.7
137.7
9820072
1352299568.95
50899
43.52
2022-03-29
MOTHERSUMI
135.35
136.0
135.9
8100109
1101119088.75
55730
33.87
2022-03-28
MOTHERSUMI
135.65
135.3
134.2
9919407
1331467518.25
64978
35.97
2022-03-25
MOTHERSUMI
132.3
135.6
136.2
18870196
2571169441.6
94138
17.97
2022-03-24
MOTHERSUMI
135.05
132.3
132.8
6209713
824964569.15
42886
31.29
2022-03-23
MOTHERSUMI
136.4
135.0
135.8
5451318
740358158.9
36736
31.83
2022-03-22
MOTHERSUMI
133.3
136.4
133.8
8101170
1084447169.4
45905
24.91
2022-03-21
MOTHERSUMI
136.95
133.3
134.7
8430301
1136164809.1
57676
38.15
2022-03-17
MOTHERSUMI
133.3
136.9
137.4
20965957
2881635862.8
73872
49.62
2022-03-16
MOTHERSUMI
133.65
133.3
134.2
19070691
2559671635.05
117881
46.74
2022-03-15
MOTHERSUMI
128.2
133.6
133.3
20099612
2681020062.85
97910
20.35
2022-03-14
MOTHERSUMI
131.55
128.2
127.6
20160850
2573270166.4
87724
42.74
2022-03-11
MOTHERSUMI
132.6
131.5
130.1
23681374
3082377401.55
144478
41.95
2022-03-10
MOTHERSUMI
128.0
132.6
135.4
22318441
3022316860.1
125514
29.93
2022-03-09
MOTHERSUMI
126.75
128.0
128.4
15970122
2051096880.5
73230
42.00
2022-03-08
MOTHERSUMI
128.2
126.7
123.2
28820365
3552977254.7
174989
43.97
2022-03-07
MOTHERSUMI
136.6
128.2
127.7
18415863
2351881180.95
208884
46.80
2022-03-04
MOTHERSUMI
144.05
136.6
138.7
10502366
1456761540.6
100081
41.21
2022-03-03
MOTHERSUMI
147.1
144.0
146.0
6703860
979255126.7
76487
42.71
2022-03-02
MOTHERSUMI
150.45
147.1
147.6
7018364
1036389500.6
70028
46.74
2022-02-28
MOTHERSUMI
149.6
150.4
149.1
8751177
1305513792.25
58919
40.60