MOTHERSUMI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MOTHERSUMI Stock Analysis and important levels marked

Important levels marked as per price action level.

MOTHERSUMI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-13 MOTHERSUMI 139.2 138.9 10420549 41.22
2022-04-11 MOTHERSUMI 144.2 144.5 7897749 44.19
2022-04-08 MOTHERSUMI 144.2 143.1 8665273 45.95
2022-04-05 MOTHERSUMI 145.2 145.1 9857008 44.15
2022-03-30 MOTHERSUMI 137.7 137.7 9820072 43.52
2022-03-17 MOTHERSUMI 136.9 137.4 20965957 49.62
2022-03-16 MOTHERSUMI 133.3 134.2 19070691 46.74
2022-03-14 MOTHERSUMI 128.2 127.6 20160850 42.74
2022-03-11 MOTHERSUMI 131.5 130.1 23681374 41.95
2022-03-09 MOTHERSUMI 128.0 128.4 15970122 42.00
2022-03-08 MOTHERSUMI 126.7 123.2 28820365 43.97

MOTHERSUMI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-04-13 139.2 139.2 138.9 10420549 1448267 60.241 41.22
2022-04-12 144.25 139.2 140.7 12865938 1811100 89.776 52.23
2022-04-11 144.25 144.2 144.5 7897749 1141202 48.014 44.19
2022-04-08 141.7 144.2 143.1 8665273 1240599 47.821 45.95
2022-04-07 144.15 141.7 143.8 7952190 1143896 67.938 47.47
2022-04-06 145.25 144.1 143.8 5996754 862354 47.407 40.03
2022-04-05 143.2 145.2 145.1 9857008 1430681 53.34 44.15
2022-04-04 140.25 143.2 142.1 6296698 894860 45.091 31.86
2022-04-01 139.45 140.2 139.6 6889054 961830 52.357 33.70
2022-03-31 137.75 139.4 141.2 20379643 2878255 108.896 29.65
2022-03-30 136.0 137.7 137.7 9820072 1352300 50.899 43.52
2022-03-29 135.35 136.0 135.9 8100109 1101119 55.73 33.87
2022-03-28 135.65 135.3 134.2 9919407 1331468 64.978 35.97
2022-03-25 132.3 135.6 136.2 18870196 2571169 94.138 17.97
2022-03-24 135.05 132.3 132.8 6209713 824965 42.886 31.29
2022-03-23 136.4 135.0 135.8 5451318 740358 36.736 31.83
2022-03-22 133.3 136.4 133.8 8101170 1084447 45.905 24.91
2022-03-21 136.95 133.3 134.7 8430301 1136165 57.676 38.15
2022-03-17 133.3 136.9 137.4 20965957 2881636 73.872 49.62
2022-03-16 133.65 133.3 134.2 19070691 2559672 117.881 46.74
2022-03-15 128.2 133.6 133.3 20099612 2681020 97.91 20.35
2022-03-14 131.55 128.2 127.6 20160850 2573270 87.724 42.74
2022-03-11 132.6 131.5 130.1 23681374 3082377 144.478 41.95
2022-03-10 128.0 132.6 135.4 22318441 3022317 125.514 29.93
2022-03-09 126.75 128.0 128.4 15970122 2051097 73.23 42.00
2022-03-08 128.2 126.7 123.2 28820365 3552977 174.989 43.97
2022-03-07 136.6 128.2 127.7 18415863 2351881 208.884 46.80
2022-03-04 144.05 136.6 138.7 10502366 1456762 100.081 41.21
2022-03-03 147.1 144.0 146.0 6703860 979255 76.487 42.71
2022-03-02 150.45 147.1 147.6 7018364 1036390 70.028 46.74
2022-02-28 149.6 150.4 149.1 8751177 1305514 58.919 40.60