MOTHERSUMI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MOTHERSUMI Stock Analysis and important levels marked

Important levels marked as per price action level.

MOTHERSUMI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-13 MOTHERSUMI 139.2 138.9 10420549 41.22
2022-04-11 MOTHERSUMI 144.2 144.5 7897749 44.19
2022-04-08 MOTHERSUMI 144.2 143.1 8665273 45.95
2022-04-05 MOTHERSUMI 145.2 145.1 9857008 44.15
2022-03-30 MOTHERSUMI 137.7 137.7 9820072 43.52
2022-03-17 MOTHERSUMI 136.9 137.4 20965957 49.62
2022-03-16 MOTHERSUMI 133.3 134.2 19070691 46.74
2022-03-14 MOTHERSUMI 128.2 127.6 20160850 42.74
2022-03-11 MOTHERSUMI 131.5 130.1 23681374 41.95
2022-03-09 MOTHERSUMI 128.0 128.4 15970122 42.00
2022-03-08 MOTHERSUMI 126.7 123.2 28820365 43.97

MOTHERSUMI Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 MOTHERSUMI 139.2 139.2 138.9 10420549 1448267391.8 60241 27933500 41.22
2022-04-12 MOTHERSUMI 144.25 139.2 140.7 12865938 1811100195.25 89776 28595000 52.23
2022-04-11 MOTHERSUMI 144.25 144.2 144.5 7897749 1141202331.3 48014 28623000 44.19
2022-04-08 MOTHERSUMI 141.7 144.2 143.1 8665273 1240599253.4 47821 27730500 45.95
2022-04-07 MOTHERSUMI 144.15 141.7 143.8 7952190 1143895746.05 67938 28220500 47.47
2022-04-06 MOTHERSUMI 145.25 144.1 143.8 5996754 862354434.8 47407 27779500 40.03
2022-04-05 MOTHERSUMI 143.2 145.2 145.1 9857008 1430681270.55 53340 26540500 44.15
2022-04-04 MOTHERSUMI 140.25 143.2 142.1 6296698 894859530.5 45091 27979000 31.86
2022-04-01 MOTHERSUMI 139.45 140.2 139.6 6889054 961830488.85 52357 26943000 33.70
2022-03-31 MOTHERSUMI 137.75 139.4 141.2 20379643 2878255065.55 108896 29.65
2022-03-30 MOTHERSUMI 136.0 137.7 137.7 9820072 1352299568.95 50899 43.52
2022-03-29 MOTHERSUMI 135.35 136.0 135.9 8100109 1101119088.75 55730 33.87
2022-03-28 MOTHERSUMI 135.65 135.3 134.2 9919407 1331467518.25 64978 35.97
2022-03-25 MOTHERSUMI 132.3 135.6 136.2 18870196 2571169441.6 94138 17.97
2022-03-24 MOTHERSUMI 135.05 132.3 132.8 6209713 824964569.15 42886 31.29
2022-03-23 MOTHERSUMI 136.4 135.0 135.8 5451318 740358158.9 36736 31.83
2022-03-22 MOTHERSUMI 133.3 136.4 133.8 8101170 1084447169.4 45905 24.91
2022-03-21 MOTHERSUMI 136.95 133.3 134.7 8430301 1136164809.1 57676 38.15
2022-03-17 MOTHERSUMI 133.3 136.9 137.4 20965957 2881635862.8 73872 49.62
2022-03-16 MOTHERSUMI 133.65 133.3 134.2 19070691 2559671635.05 117881 46.74
2022-03-15 MOTHERSUMI 128.2 133.6 133.3 20099612 2681020062.85 97910 20.35
2022-03-14 MOTHERSUMI 131.55 128.2 127.6 20160850 2573270166.4 87724 42.74
2022-03-11 MOTHERSUMI 132.6 131.5 130.1 23681374 3082377401.55 144478 41.95
2022-03-10 MOTHERSUMI 128.0 132.6 135.4 22318441 3022316860.1 125514 29.93
2022-03-09 MOTHERSUMI 126.75 128.0 128.4 15970122 2051096880.5 73230 42.00
2022-03-08 MOTHERSUMI 128.2 126.7 123.2 28820365 3552977254.7 174989 43.97
2022-03-07 MOTHERSUMI 136.6 128.2 127.7 18415863 2351881180.95 208884 46.80
2022-03-04 MOTHERSUMI 144.05 136.6 138.7 10502366 1456761540.6 100081 41.21
2022-03-03 MOTHERSUMI 147.1 144.0 146.0 6703860 979255126.7 76487 42.71
2022-03-02 MOTHERSUMI 150.45 147.1 147.6 7018364 1036389500.6 70028 46.74
2022-02-28 MOTHERSUMI 149.6 150.4 149.1 8751177 1305513792.25 58919 40.60