MOTHERSUMI Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
MOTHERSUMI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MOTHERSUMI Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MOTHERSUMI Stock Daily Analysis with Del%
2022-06-08
122.05
124.0
123.4
7324034
904353
45.099
2022-06-07
124.85
122.0
122.4
5499587
673182
44.018
2022-06-06
127.75
124.8
124.3
7468637
928679
35.816
2022-06-03
128.75
127.7
129.2
9429487
1218741
44.532
2022-06-02
129.8
128.7
128.5
4350288
559276
25.137
2022-06-01
130.7
129.8
129.0
7650898
987588
58.267
2022-05-31
126.2
130.7
131.1
21711391
2848258
96.281
2022-05-30
123.1
126.2
125.6
4696490
589954
26.83
2022-05-27
122.6
123.1
123.7
16292618
2015482
68.988
2022-05-26
119.9
122.6
120.1
7212399
866676
40.581
2022-05-25
124.6
119.9
121.5
4693567
570666
33.63
2022-05-24
126.2
124.6
124.7
4902329
611412
33.143
2022-05-23
124.35
126.2
126.5
6878348
870190
40.742
2022-05-20
120.4
124.3
123.5
4887523
603835
42.455
2022-05-19
126.7
120.4
121.4
6747928
819424
61.68
2022-05-18
126.55
126.7
126.7
7750548
981998
49.672
2022-05-17
120.7
126.5
124.2
6870227
853514
48.159
2022-05-16
117.25
120.7
118.8
5491691
652649
34.951
2022-05-13
114.8
117.2
118.6
7454772
884765
45.993
2022-05-12
116.3
114.8
113.9
13886266
1581936
70.008
2022-05-11
121.7
116.3
117.7
10716303
1261933
66.049
2022-05-10
118.35
121.7
121.6
8854274
1077184
45.039
2022-05-09
123.75
118.3
118.7
16281236
1932690
86.353
2022-05-06
129.9
123.7
123.9
9509345
1178797
75.9
2022-05-05
130.45
129.9
131.9
4809982
634585
35.915
2022-05-04
132.95
130.4
131.7
8382509
1104403
67.416
2022-05-02
137.6
132.9
133.4
9139205
1219968
50.226
2022-04-29
136.25
137.6
138.7
10484804
1454974
52.923
2022-04-28
135.85
136.2
136.2
7955914
1083959
40.222
2022-04-27
140.7
135.8
134.4
18667589
2510048
89.191
2022-04-26
133.0
140.7
138.8
9871362
1370298
52.798
2022-04-25
138.3
133.0
134.1
9706188
1302465
63.508
2022-04-22
141.6
138.3
139.1
4117173
572702
33.478
2022-04-21
136.05
141.6
140.2
5706626
800297
36.421
2022-04-20
133.95
136.0
136.9
8173720
1119606
53.152
2022-04-19
139.1
133.9
137.0
4918350
673827
45.085
2022-04-18
139.2
139.1
137.8
4442012
612475
35.945
2022-04-13
139.2
139.2
138.9
10420549
1448267
60.241
2022-04-12
144.25
139.2
140.7
12865938
1811100
89.776
2022-04-11
144.25
144.2
144.5
7897749
1141202
48.014
2022-04-08
141.7
144.2
143.1
8665273
1240599
47.821
2022-04-07
144.15
141.7
143.8
7952190
1143896
67.938
2022-04-06
145.25
144.1
143.8
5996754
862354
47.407
2022-04-05
143.2
145.2
145.1
9857008
1430681
53.34
2022-04-04
140.25
143.2
142.1
6296698
894860
45.091
2022-04-01
139.45
140.2
139.6
6889054
961830
52.357
2022-03-31
137.75
139.4
141.2
20379643
2878255
108.896
2022-03-30
136.0
137.7
137.7
9820072
1352300
50.899
2022-03-29
135.35
136.0
135.9
8100109
1101119
55.73
2022-03-28
135.65
135.3
134.2
9919407
1331468
64.978
2022-03-25
132.3
135.6
136.2
18870196
2571169
94.138
2022-03-24
135.05
132.3
132.8
6209713
824965
42.886
2022-03-23
136.4
135.0
135.8
5451318
740358
36.736
2022-03-22
133.3
136.4
133.8
8101170
1084447
45.905
2022-03-21
136.95
133.3
134.7
8430301
1136165
57.676
2022-03-17
133.3
136.9
137.4
20965957
2881636
73.872
2022-03-16
133.65
133.3
134.2
19070691
2559672
117.881
2022-03-15
128.2
133.6
133.3
20099612
2681020
97.91
2022-03-14
131.55
128.2
127.6
20160850
2573270
87.724
2022-03-11
132.6
131.5
130.1
23681374
3082377
144.478
2022-03-10
128.0
132.6
135.4
22318441
3022317
125.514
2022-03-09
126.75
128.0
128.4
15970122
2051097
73.23
2022-03-08
128.2
126.7
123.2
28820365
3552977
174.989
2022-03-07
136.6
128.2
127.7
18415863
2351881
208.884
2022-03-04
144.05
136.6
138.7
10502366
1456762
100.081
2022-03-03
147.1
144.0
146.0
6703860
979255
76.487
2022-03-02
150.45
147.1
147.6
7018364
1036390
70.028
2022-02-28
149.6
150.4
149.1
8751177
1305514
58.919