MOTHERSON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MOTHERSON Stock Analysis and important levels marked

Important levels marked as per price action level.

MOTHERSON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

MOTHERSON Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 74.1 74.95 73.94 14166738 49.336 67891500 58.17
2023-02-01 75.5 74.1 74.87 8969452 32.948 68978250 48.95
2023-01-31 73.1 75.5 75.5 15933228 46.559 68856750 52.04
2023-01-30 71.6 73.1 72.22 12691401 53.052 67317750 57.77
2023-01-27 72.65 71.6 71.25 12933536 47.141 66609000 54.72
2023-01-25 73.8 72.65 72.51 7170245 30.142 77949000 50.19
2023-01-24 73.3 73.8 73.65 6719774 19.589 75525750 60.84
2023-01-23 73.0 73.3 73.3 8051050 26.206 73534500 56.45
2023-01-20 74.3 73.0 72.83 22276297 52.513 73467000 70.63
2023-01-19 74.4 74.3 73.97 7877208 36.329 73514250 50.61
2023-01-18 74.2 74.4 74.24 6757023 23.55 74641500 42.41
2023-01-17 75.55 74.2 75.15 37422448 64.005 74459250 42.81
2023-01-16 77.25 75.55 75.94 7934425 34.634 68519250 38.66
2023-01-13 78.15 77.25 76.0 27735387 70.597 67270500 41.13
2023-01-12 77.2 78.15 77.79 12356244 42.069 68640750 45.81
2023-01-11 78.75 77.2 77.67 9319238 31.673 71536500 45.13
2023-01-10 76.95 78.75 78.77 24457060 86.559 72657000 45.67
2023-01-09 75.3 76.95 76.8 10223954 42.101 74034000 66.57
2023-01-06 75.5 75.3 75.42 5384253 25.964 75350250 51.84
2023-01-05 74.8 75.5 75.07 4882904 25.716 76194000 53.55
2023-01-04 76.05 74.8 74.93 5807168 25.588 76025250 47.76
2023-01-03 75.7 76.05 75.99 7239821 39.361 77591250 46.94
2023-01-02 74.15 75.7 75.66 10896070 45.465 77422500 39.99
2022-12-30 74.45 74.15 74.46 10695284 28.263 76659750 49.03
2022-12-29 74.35 74.45 73.92 12008802 47.476 82917000 50.08
2022-12-28 73.45 74.35 74.39 17632917 37.362 87041250 50.01
2022-12-27 71.7 73.45 72.98 19155264 45.569 89829000 48.37
2022-12-26 66.9 71.7 70.56 16444479 44.535 91867500 45.51
2022-12-23 69.0 66.9 66.96 25284532 58.173 94763250 63.36
2022-12-22 70.2 69.0 69.25 26903798 33.93 98955000 78.47
2022-12-21 69.5 70.2 70.57 25241342 44.928 97854750 64.87
2022-12-20 70.55 69.5 69.39 14804500 44.849 97915500 53.32
2022-12-19 70.55 70.55 70.25 15771290 41.059 96444000 65.17
2022-12-16 71.55 70.55 70.65 12589177 38.947 95951250 57.52
2022-12-15 72.25 71.55 71.87 9060878 42.618 100062000 59.25