MOTHERSON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MOTHERSON Stock Analysis and important levels marked

Important levels marked as per price action level.

MOTHERSON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

MOTHERSON Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-05-22 80.15 79.9 80.01 15634496 45.371 65546950
2023-05-19 78.65 80.15 79.9 19457711 62.177 61407800
2023-05-18 78.05 78.65 79.19 15126952 71.333 50984750
2023-05-12 77.85 78.35 78.46 17075506 47.369 51421050
2023-05-11 78.3 77.85 78.37 12426479 37.66 51730500
2023-05-10 75.9 78.3 77.56 12362263 48.302 52316700
2023-05-09 76.05 75.9 76.05 8182575 27.143 54191700
2023-05-08 75.3 76.05 75.94 11044478 30.821 54648950
2023-04-24 70.05 70.85 70.65 11211467 26.814 65022750
2023-04-21 70.0 70.05 69.97 6452890 22.416 65238750
2023-04-20 69.0 70.0 69.53 6158301 28.116 65691000
2023-04-19 68.7 69.0 68.91 10130763 26.253 65562750
2023-04-18 68.85 68.7 68.91 9276925 23.791 65670750
2023-04-17 68.3 68.85 68.27 6377103 30.967 64982250
2023-04-12 68.35 68.85 69.0 13177548 54.768 65832750 6123.00
2023-04-11 67.95 68.35 68.27 6762461 33.783 66615750 5746.00
2023-04-10 67.9 67.95 67.89 6732819 23.333 66966750 4690.00
2023-04-06 67.55 67.9 67.57 4744160 23.18 66555000 45.34
2023-04-05 67.6 67.55 67.38 5704724 27.357 66663000 55.72
2023-04-03 67.1 67.6 67.54 7588956 25.776 67385250 52.28
2023-03-31 64.55 67.1 66.35 14838386 71.012 67203000 54.76
2023-03-29 62.9 64.55 63.95 20179302 59.843 79913250 63.20
2023-03-28 64.15 62.9 62.84 22322565 57.265 83598750 56.61
2023-03-27 64.75 64.15 64.06 17436590 54.118 76875750 64.44
2023-03-21 65.55 65.55 65.52 22470820 60.863 73635750
2023-03-20 67.8 65.55 65.68 33795149 118.815 73048500
2023-03-17 68.5 67.8 67.83 28490207 86.075 68917500
2023-03-16 76.8 68.5 69.69 419907533 223.321 67189500
2023-03-15 78.8 76.8 77.93 5222466 26.244 62241750
2023-03-14 79.8 78.8 78.95 7380098 33.352 61749000
2023-03-13 83.05 79.8 80.79 7729390 33.408 59859000
2023-03-06 80.05 83.2 83.12 18064703 78.964 59609250
2023-03-03 80.75 80.05 80.24 8732564 36.683 59798250
2023-03-02 81.4 80.75 80.88 4408437 34.115 61229250
2023-03-01 79.65 81.4 80.67 7849215 34.141 61431750
2023-02-28 78.45 79.65 80.24 12273404 37.024 63112500
2023-02-27 82.45 78.45 79.02 10272737 43.547 63072000
2023-02-24 82.35 82.45 82.31 5672880 33.794 64003500
2023-02-23 82.05 82.35 81.82 9685134 38.13 68384250
2023-02-22 82.15 82.05 81.83 12944556 55.118 73332000
2023-02-21 81.95 82.15 82.06 8302329 35.097 70611750
2023-02-20 79.7 81.95 82.41 30986719 78.801 71766000
2023-02-16 80.1 80.15 80.26 7403591 33.262 66379500
2023-02-15 80.0 80.1 80.11 5549411 31.535 67689000
2023-02-14 79.55 80.0 80.33 8903629 31.582 68809500
2023-02-13 80.2 79.55 79.89 8494353 50.015 69106500
2023-02-10 79.3 80.2 80.24 13721987 66.468 68991750
2023-02-08 80.1 80.75 80.63 27927610 66.775 78178500
2023-02-07 78.6 80.1 79.68 26099433 65.585 80433000
2023-02-06 75.9 78.6 77.71 14736020 41.09 68640750
2023-02-03 74.95 75.9 75.83 14447927 51.535 67243500
2023-02-02 74.1 74.95 73.94 14166738 49.336 67891500
2023-02-01 75.5 74.1 74.87 8969452 32.948 68978250
2023-01-31 73.1 75.5 75.5 15933228 46.559 68856750
2023-01-30 71.6 73.1 72.22 12691401 53.052 67317750
2023-01-27 72.65 71.6 71.25 12933536 47.141 66609000
2023-01-25 73.8 72.65 72.51 7170245 30.142 77949000
2023-01-24 73.3 73.8 73.65 6719774 19.589 75525750
2023-01-23 73.0 73.3 73.3 8051050 26.206 73534500
2023-01-20 74.3 73.0 72.83 22276297 52.513 73467000
2023-01-19 74.4 74.3 73.97 7877208 36.329 73514250
2023-01-18 74.2 74.4 74.24 6757023 23.55 74641500
2023-01-17 75.55 74.2 75.15 37422448 64.005 74459250
2023-01-16 77.25 75.55 75.94 7934425 34.634 68519250
2023-01-13 78.15 77.25 76.0 27735387 70.597 67270500
2023-01-12 77.2 78.15 77.79 12356244 42.069 68640750
2023-01-11 78.75 77.2 77.67 9319238 31.673 71536500
2023-01-10 76.95 78.75 78.77 24457060 86.559 72657000
2023-01-09 75.3 76.95 76.8 10223954 42.101 74034000
2023-01-06 75.5 75.3 75.42 5384253 25.964 75350250
2023-01-05 74.8 75.5 75.07 4882904 25.716 76194000
2023-01-04 76.05 74.8 74.93 5807168 25.588 76025250
2023-01-03 75.7 76.05 75.99 7239821 39.361 77591250
2023-01-02 74.15 75.7 75.66 10896070 45.465 77422500
2022-12-30 74.45 74.15 74.46 10695284 28.263 76659750
2022-12-29 74.35 74.45 73.92 12008802 47.476 82917000
2022-12-28 73.45 74.35 74.39 17632917 37.362 87041250
2022-12-27 71.7 73.45 72.98 19155264 45.569 89829000
2022-12-26 66.9 71.7 70.56 16444479 44.535 91867500
2022-12-23 69.0 66.9 66.96 25284532 58.173 94763250
2022-12-22 70.2 69.0 69.25 26903798 33.93 98955000
2022-12-21 69.5 70.2 70.57 25241342 44.928 97854750
2022-12-20 70.55 69.5 69.39 14804500 44.849 97915500
2022-12-19 70.55 70.55 70.25 15771290 41.059 96444000
2022-12-16 71.55 70.55 70.65 12589177 38.947 95951250
2022-12-15 72.25 71.55 71.87 9060878 42.618 100062000