MOTHERSON Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MOTHERSON Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MOTHERSON Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
MOTHERSON Stock Daily Analysis with Del%
2023-02-02
74.1
74.95
73.94
14166738
49.336
67891500
58.17
2023-02-01
75.5
74.1
74.87
8969452
32.948
68978250
48.95
2023-01-31
73.1
75.5
75.5
15933228
46.559
68856750
52.04
2023-01-30
71.6
73.1
72.22
12691401
53.052
67317750
57.77
2023-01-27
72.65
71.6
71.25
12933536
47.141
66609000
54.72
2023-01-25
73.8
72.65
72.51
7170245
30.142
77949000
50.19
2023-01-24
73.3
73.8
73.65
6719774
19.589
75525750
60.84
2023-01-23
73.0
73.3
73.3
8051050
26.206
73534500
56.45
2023-01-20
74.3
73.0
72.83
22276297
52.513
73467000
70.63
2023-01-19
74.4
74.3
73.97
7877208
36.329
73514250
50.61
2023-01-18
74.2
74.4
74.24
6757023
23.55
74641500
42.41
2023-01-17
75.55
74.2
75.15
37422448
64.005
74459250
42.81
2023-01-16
77.25
75.55
75.94
7934425
34.634
68519250
38.66
2023-01-13
78.15
77.25
76.0
27735387
70.597
67270500
41.13
2023-01-12
77.2
78.15
77.79
12356244
42.069
68640750
45.81
2023-01-11
78.75
77.2
77.67
9319238
31.673
71536500
45.13
2023-01-10
76.95
78.75
78.77
24457060
86.559
72657000
45.67
2023-01-09
75.3
76.95
76.8
10223954
42.101
74034000
66.57
2023-01-06
75.5
75.3
75.42
5384253
25.964
75350250
51.84
2023-01-05
74.8
75.5
75.07
4882904
25.716
76194000
53.55
2023-01-04
76.05
74.8
74.93
5807168
25.588
76025250
47.76
2023-01-03
75.7
76.05
75.99
7239821
39.361
77591250
46.94
2023-01-02
74.15
75.7
75.66
10896070
45.465
77422500
39.99
2022-12-30
74.45
74.15
74.46
10695284
28.263
76659750
49.03
2022-12-29
74.35
74.45
73.92
12008802
47.476
82917000
50.08
2022-12-28
73.45
74.35
74.39
17632917
37.362
87041250
50.01
2022-12-27
71.7
73.45
72.98
19155264
45.569
89829000
48.37
2022-12-26
66.9
71.7
70.56
16444479
44.535
91867500
45.51
2022-12-23
69.0
66.9
66.96
25284532
58.173
94763250
63.36
2022-12-22
70.2
69.0
69.25
26903798
33.93
98955000
78.47
2022-12-21
69.5
70.2
70.57
25241342
44.928
97854750
64.87
2022-12-20
70.55
69.5
69.39
14804500
44.849
97915500
53.32
2022-12-19
70.55
70.55
70.25
15771290
41.059
96444000
65.17
2022-12-16
71.55
70.55
70.65
12589177
38.947
95951250
57.52
2022-12-15
72.25
71.55
71.87
9060878
42.618
100062000
59.25