MOTHERSON Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MOTHERSON Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MOTHERSON Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
MOTHERSON Stock Daily Analysis with Del%
2023-05-22
80.15
79.9
80.01
15634496
45.371
65546950
2023-05-19
78.65
80.15
79.9
19457711
62.177
61407800
2023-05-18
78.05
78.65
79.19
15126952
71.333
50984750
2023-05-12
77.85
78.35
78.46
17075506
47.369
51421050
2023-05-11
78.3
77.85
78.37
12426479
37.66
51730500
2023-05-10
75.9
78.3
77.56
12362263
48.302
52316700
2023-05-09
76.05
75.9
76.05
8182575
27.143
54191700
2023-05-08
75.3
76.05
75.94
11044478
30.821
54648950
2023-04-24
70.05
70.85
70.65
11211467
26.814
65022750
2023-04-21
70.0
70.05
69.97
6452890
22.416
65238750
2023-04-20
69.0
70.0
69.53
6158301
28.116
65691000
2023-04-19
68.7
69.0
68.91
10130763
26.253
65562750
2023-04-18
68.85
68.7
68.91
9276925
23.791
65670750
2023-04-17
68.3
68.85
68.27
6377103
30.967
64982250
2023-04-12
68.35
68.85
69.0
13177548
54.768
65832750
6123.00
2023-04-11
67.95
68.35
68.27
6762461
33.783
66615750
5746.00
2023-04-10
67.9
67.95
67.89
6732819
23.333
66966750
4690.00
2023-04-06
67.55
67.9
67.57
4744160
23.18
66555000
45.34
2023-04-05
67.6
67.55
67.38
5704724
27.357
66663000
55.72
2023-04-03
67.1
67.6
67.54
7588956
25.776
67385250
52.28
2023-03-31
64.55
67.1
66.35
14838386
71.012
67203000
54.76
2023-03-29
62.9
64.55
63.95
20179302
59.843
79913250
63.20
2023-03-28
64.15
62.9
62.84
22322565
57.265
83598750
56.61
2023-03-27
64.75
64.15
64.06
17436590
54.118
76875750
64.44
2023-03-21
65.55
65.55
65.52
22470820
60.863
73635750
2023-03-20
67.8
65.55
65.68
33795149
118.815
73048500
2023-03-17
68.5
67.8
67.83
28490207
86.075
68917500
2023-03-16
76.8
68.5
69.69
419907533
223.321
67189500
2023-03-15
78.8
76.8
77.93
5222466
26.244
62241750
2023-03-14
79.8
78.8
78.95
7380098
33.352
61749000
2023-03-13
83.05
79.8
80.79
7729390
33.408
59859000
2023-03-06
80.05
83.2
83.12
18064703
78.964
59609250
2023-03-03
80.75
80.05
80.24
8732564
36.683
59798250
2023-03-02
81.4
80.75
80.88
4408437
34.115
61229250
2023-03-01
79.65
81.4
80.67
7849215
34.141
61431750
2023-02-28
78.45
79.65
80.24
12273404
37.024
63112500
2023-02-27
82.45
78.45
79.02
10272737
43.547
63072000
2023-02-24
82.35
82.45
82.31
5672880
33.794
64003500
2023-02-23
82.05
82.35
81.82
9685134
38.13
68384250
2023-02-22
82.15
82.05
81.83
12944556
55.118
73332000
2023-02-21
81.95
82.15
82.06
8302329
35.097
70611750
2023-02-20
79.7
81.95
82.41
30986719
78.801
71766000
2023-02-16
80.1
80.15
80.26
7403591
33.262
66379500
2023-02-15
80.0
80.1
80.11
5549411
31.535
67689000
2023-02-14
79.55
80.0
80.33
8903629
31.582
68809500
2023-02-13
80.2
79.55
79.89
8494353
50.015
69106500
2023-02-10
79.3
80.2
80.24
13721987
66.468
68991750
2023-02-08
80.1
80.75
80.63
27927610
66.775
78178500
2023-02-07
78.6
80.1
79.68
26099433
65.585
80433000
2023-02-06
75.9
78.6
77.71
14736020
41.09
68640750
2023-02-03
74.95
75.9
75.83
14447927
51.535
67243500
2023-02-02
74.1
74.95
73.94
14166738
49.336
67891500
2023-02-01
75.5
74.1
74.87
8969452
32.948
68978250
2023-01-31
73.1
75.5
75.5
15933228
46.559
68856750
2023-01-30
71.6
73.1
72.22
12691401
53.052
67317750
2023-01-27
72.65
71.6
71.25
12933536
47.141
66609000
2023-01-25
73.8
72.65
72.51
7170245
30.142
77949000
2023-01-24
73.3
73.8
73.65
6719774
19.589
75525750
2023-01-23
73.0
73.3
73.3
8051050
26.206
73534500
2023-01-20
74.3
73.0
72.83
22276297
52.513
73467000
2023-01-19
74.4
74.3
73.97
7877208
36.329
73514250
2023-01-18
74.2
74.4
74.24
6757023
23.55
74641500
2023-01-17
75.55
74.2
75.15
37422448
64.005
74459250
2023-01-16
77.25
75.55
75.94
7934425
34.634
68519250
2023-01-13
78.15
77.25
76.0
27735387
70.597
67270500
2023-01-12
77.2
78.15
77.79
12356244
42.069
68640750
2023-01-11
78.75
77.2
77.67
9319238
31.673
71536500
2023-01-10
76.95
78.75
78.77
24457060
86.559
72657000
2023-01-09
75.3
76.95
76.8
10223954
42.101
74034000
2023-01-06
75.5
75.3
75.42
5384253
25.964
75350250
2023-01-05
74.8
75.5
75.07
4882904
25.716
76194000
2023-01-04
76.05
74.8
74.93
5807168
25.588
76025250
2023-01-03
75.7
76.05
75.99
7239821
39.361
77591250
2023-01-02
74.15
75.7
75.66
10896070
45.465
77422500
2022-12-30
74.45
74.15
74.46
10695284
28.263
76659750
2022-12-29
74.35
74.45
73.92
12008802
47.476
82917000
2022-12-28
73.45
74.35
74.39
17632917
37.362
87041250
2022-12-27
71.7
73.45
72.98
19155264
45.569
89829000
2022-12-26
66.9
71.7
70.56
16444479
44.535
91867500
2022-12-23
69.0
66.9
66.96
25284532
58.173
94763250
2022-12-22
70.2
69.0
69.25
26903798
33.93
98955000
2022-12-21
69.5
70.2
70.57
25241342
44.928
97854750
2022-12-20
70.55
69.5
69.39
14804500
44.849
97915500
2022-12-19
70.55
70.55
70.25
15771290
41.059
96444000
2022-12-16
71.55
70.55
70.65
12589177
38.947
95951250
2022-12-15
72.25
71.55
71.87
9060878
42.618
100062000