MOREPENLAB Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MOREPENLAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MOREPENLAB Important level VWAP Values
2024-01-01 |
MOREPENLAB |
49.1 |
49.3 |
4923303 |
34.71 |
2023-12-29 |
MOREPENLAB |
48.55 |
49.0 |
6078411 |
33.00 |
2023-12-18 |
MOREPENLAB |
46.8 |
46.7 |
9314894 |
34.85 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MOREPENLAB Stock Daily Analysis with Del%
2024-02-06 |
53.2 |
54.6 |
2.63 |
54.6 |
1268360 |
7 |
26.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
52.85 |
53.2 |
0.66 |
53.9 |
1010569 |
5 |
23.898 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
53.0 |
52.85 |
-0.28 |
53.9 |
1727114 |
9 |
37.017 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
52.8 |
53.0 |
0.38 |
53.2 |
2790061 |
15 |
54.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
46.65 |
52.8 |
13.18 |
51.2 |
3837399 |
20 |
69.504 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
46.3 |
46.65 |
0.76 |
46.6 |
4037612 |
2 |
11.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
45.05 |
46.3 |
2.77 |
46.3 |
4903422 |
2 |
15.597 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
45.15 |
45.05 |
-0.22 |
45.1 |
2394023 |
1 |
7.585 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
44.05 |
45.15 |
2.50 |
44.7 |
4382318 |
2 |
11.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
46.05 |
44.05 |
-4.34 |
45.0 |
5099331 |
2 |
13.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
46.2 |
46.05 |
-0.32 |
45.9 |
2452045 |
1 |
8.714 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
47.0 |
46.2 |
-1.70 |
46.6 |
3539715 |
2 |
11.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
46.25 |
47.0 |
1.62 |
46.0 |
4820851 |
2 |
12.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
47.5 |
46.25 |
-2.63 |
46.5 |
4469710 |
2 |
13.499 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
48.4 |
47.5 |
-1.86 |
47.9 |
5125854 |
2 |
14.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
49.35 |
48.4 |
-1.93 |
48.7 |
4153973 |
2 |
12.474 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
49.2 |
49.35 |
0.30 |
49.5 |
3984955 |
2 |
10.685 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
50.05 |
49.2 |
-1.70 |
49.6 |
4549303 |
2 |
12.623 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
49.85 |
50.75 |
1.81 |
51.2 |
1038060 |
5 |
21.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
50.05 |
49.85 |
-0.40 |
50.1 |
6295944 |
3 |
16.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
50.7 |
50.05 |
|
50.0 |
5773621 |
3 |
13.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
51.25 |
50.7 |
|
50.9 |
6350187 |
3 |
13.914 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
49.2 |
51.25 |
|
50.8 |
1616319 |
8 |
27.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
49.1 |
49.2 |
|
49.2 |
8273433 |
4 |
18.578 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
48.55 |
49.1 |
|
49.3 |
4923303 |
2 |
13.954 |
|
34.71 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
49.15 |
48.55 |
|
49.0 |
6078411 |
3 |
13.427 |
|
33.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
49.95 |
49.15 |
|
49.5 |
7940359 |
4 |
15.716 |
|
30.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
51.85 |
49.95 |
|
50.9 |
1270995 |
6 |
23.988 |
|
36.09 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
49.25 |
51.85 |
|
51.5 |
2444578 |
13 |
44.624 |
|
26.82 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
48.3 |
49.25 |
|
49.4 |
1965283 |
10 |
32.125 |
|
28.63 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
44.75 |
48.3 |
|
47.1 |
1949666 |
9 |
28.069 |
|
28.66 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
47.4 |
44.75 |
|
47.8 |
2622912 |
13 |
41.267 |
|
27.63 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
46.8 |
47.4 |
|
47.7 |
1297375 |
6 |
21.608 |
|
31.98 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
46.45 |
46.8 |
|
46.7 |
9314894 |
4 |
17.388 |
|
34.85 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
43.7 |
46.45 |
|
46.1 |
1949569 |
9 |
34.382 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
44.55 |
43.7 |
|
44.3 |
4538525 |
2 |
10.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
43.1 |
44.55 |
|
43.9 |
4494659 |
2 |
10.689 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
44.15 |
43.1 |
|
43.6 |
3379762 |
1 |
9.072 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
42.5 |
44.15 |
|
43.9 |
5603921 |
2 |
12.079 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
43.5 |
42.5 |
|
42.9 |
3595717 |
2 |
11.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
43.3 |
43.5 |
|
43.7 |
3183011 |
1 |
8.094 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
43.8 |
43.3 |
|
43.8 |
4254235 |
2 |
11.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
45.05 |
43.8 |
|
44.5 |
5913405 |
3 |
12.64 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
45.1 |
45.05 |
|
45.4 |
6208594 |
3 |
13.493 |
|
|
|
|
|
|
|
|
|
|
|
|