MOREPENLAB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MOREPENLAB Stock Analysis and important levels marked

Important levels marked as per price action level.

MOREPENLAB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 MOREPENLAB 49.1 49.3 4923303 34.71
2023-12-29 MOREPENLAB 48.55 49.0 6078411 33.00
2023-12-18 MOREPENLAB 46.8 46.7 9314894 34.85

MOREPENLAB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 53.2 54.6 2.63 54.6 1268360 7 26.344
2024-02-05 52.85 53.2 0.66 53.9 1010569 5 23.898
2024-02-02 53.0 52.85 -0.28 53.9 1727114 9 37.017
2024-02-01 52.8 53.0 0.38 53.2 2790061 15 54.744
2024-01-31 46.65 52.8 13.18 51.2 3837399 20 69.504
2024-01-30 46.3 46.65 0.76 46.6 4037612 2 11.556
2024-01-29 45.05 46.3 2.77 46.3 4903422 2 15.597
2024-01-25 45.15 45.05 -0.22 45.1 2394023 1 7.585
2024-01-24 44.05 45.15 2.50 44.7 4382318 2 11.887
2024-01-23 46.05 44.05 -4.34 45.0 5099331 2 13.967
2024-01-20 46.2 46.05 -0.32 45.9 2452045 1 8.714
2024-01-19 47.0 46.2 -1.70 46.6 3539715 2 11.221
2024-01-18 46.25 47.0 1.62 46.0 4820851 2 12.88
2024-01-17 47.5 46.25 -2.63 46.5 4469710 2 13.499
2024-01-16 48.4 47.5 -1.86 47.9 5125854 2 14.265
2024-01-15 49.35 48.4 -1.93 48.7 4153973 2 12.474
2024-01-12 49.2 49.35 0.30 49.5 3984955 2 10.685
2024-01-11 50.05 49.2 -1.70 49.6 4549303 2 12.623
2024-01-09 49.85 50.75 1.81 51.2 1038060 5 21.008
2024-01-08 50.05 49.85 -0.40 50.1 6295944 3 16.186
2024-01-05 50.7 50.05 50.0 5773621 3 13.647
2024-01-04 51.25 50.7 50.9 6350187 3 13.914
2024-01-03 49.2 51.25 50.8 1616319 8 27.646
2024-01-02 49.1 49.2 49.2 8273433 4 18.578
2024-01-01 48.55 49.1 49.3 4923303 2 13.954 34.71
2023-12-29 49.15 48.55 49.0 6078411 3 13.427 33.00
2023-12-28 49.95 49.15 49.5 7940359 4 15.716 30.06
2023-12-27 51.85 49.95 50.9 1270995 6 23.988 36.09
2023-12-26 49.25 51.85 51.5 2444578 13 44.624 26.82
2023-12-22 48.3 49.25 49.4 1965283 10 32.125 28.63
2023-12-21 44.75 48.3 47.1 1949666 9 28.069 28.66
2023-12-20 47.4 44.75 47.8 2622912 13 41.267 27.63
2023-12-19 46.8 47.4 47.7 1297375 6 21.608 31.98
2023-12-18 46.45 46.8 46.7 9314894 4 17.388 34.85
2023-12-15 43.7 46.45 46.1 1949569 9 34.382
2023-12-14 44.55 43.7 44.3 4538525 2 10.462
2023-12-13 43.1 44.55 43.9 4494659 2 10.689
2023-12-12 44.15 43.1 43.6 3379762 1 9.072
2023-12-11 42.5 44.15 43.9 5603921 2 12.079
2023-12-08 43.5 42.5 42.9 3595717 2 11.427
2023-12-07 43.3 43.5 43.7 3183011 1 8.094
2023-12-06 43.8 43.3 43.8 4254235 2 11.244
2023-12-05 45.05 43.8 44.5 5913405 3 12.64
2023-12-04 45.1 45.05 45.4 6208594 3 13.493