MOREPENLAB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MOREPENLAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MOREPENLAB Important level VWAP Values
2023-03-16
MOREPENLAB
24.75
24.6
1038734
45.52
2023-02-16
MOREPENLAB
26.95
27.0
1107702
44.93
2023-02-09
MOREPENLAB
28.05
27.9
1150254
41.65
2023-01-25
MOREPENLAB
29.7
29.7
4284201
39.55
2022-12-08
MOREPENLAB
31.15
31.1
1070381
40.76
2022-12-02
MOREPENLAB
30.9
31.0
1305611
53.11
2022-12-01
MOREPENLAB
31.05
31.1
1518619
42.81
2022-11-30
MOREPENLAB
30.7
30.7
1811660
44.98
2022-11-25
MOREPENLAB
28.85
28.9
1289050
43.93
2022-11-16
MOREPENLAB
29.8
30.0
2046321
48.56
2022-11-07
MOREPENLAB
28.85
28.7
1859824
44.57
2022-11-02
MOREPENLAB
27.9
27.6
1896528
47.52
2022-10-31
MOREPENLAB
26.65
26.7
902836
49.18
2022-10-14
MOREPENLAB
27.55
27.7
1229000
44.06
2022-09-30
MOREPENLAB
23.85
23.9
3998964
53.22
2022-09-29
MOREPENLAB
24.3
25.0
5676405
45.11
2022-09-28
MOREPENLAB
24.8
26.2
8442214
55.36
2022-09-22
MOREPENLAB
31.6
31.6
1145468
41.90
2022-09-20
MOREPENLAB
31.8
31.9
1582846
45.53
2022-09-15
MOREPENLAB
34.15
34.2
1975142
42.72
2022-09-14
MOREPENLAB
34.0
33.9
1468658
45.37
2022-09-13
MOREPENLAB
34.2
34.3
1884797
54.56
2022-09-12
MOREPENLAB
34.25
34.4
1321422
54.28
2022-09-09
MOREPENLAB
34.4
34.5
1358296
62.29
2022-09-08
MOREPENLAB
34.7
35.0
3847285
49.21
2022-09-07
MOREPENLAB
34.3
34.4
1493253
64.38
2022-09-06
MOREPENLAB
34.45
34.5
1483146
55.66
2022-08-29
MOREPENLAB
34.4
34.4
1497470
52.61
2022-08-25
MOREPENLAB
35.05
35.1
1824192
47.57
2022-08-24
MOREPENLAB
34.4
34.2
1397770
51.92
2022-08-18
MOREPENLAB
34.95
35.1
1365480
57.98
2022-08-17
MOREPENLAB
35.3
34.9
1616833
53.37
2022-08-04
MOREPENLAB
35.5
35.6
1652388
46.58
2022-08-03
MOREPENLAB
35.9
36.0
1094673
40.81
2022-07-12
MOREPENLAB
37.0
37.2
1400964
45.12
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MOREPENLAB Stock Daily Analysis with Del%
2023-03-21
25.1
25.0
-0.40
25.1
1001464
25185
3.574
39.61
2023-03-20
24.95
25.1
0.60
25.0
1093465
27389
3.869
42.87
2023-03-17
24.75
24.95
0.81
25.0
971390
24328
3.163
32.09
2023-03-16
24.8
24.75
-0.20
24.6
1038734
25624
3.468
45.52
2023-03-15
24.85
24.8
-0.20
24.9
772149
19256
2.911
47.65
2023-03-14
25.2
24.85
-1.39
25.0
1439166
36000
5.743
38.25
2023-03-13
26.3
25.2
-4.18
25.6
1632822
41855
5.741
47.98
2023-03-10
26.2
26.3
26.0
1267854
33054
4.227
38.93
2023-03-09
26.5
26.2
26.4
1152303
30492
4.082
39.18
2023-03-08
26.55
26.5
26.3
1465189
38666
4.137
34.60
2023-03-06
25.8
26.55
2.91
26.9
3320737
89484
9.388
31.75
2023-03-03
25.45
25.8
1.38
25.8
1470697
37995
4.85
31.96
2023-03-02
25.6
25.45
-0.59
25.5
918242
23478
3.449
47.02
2023-03-01
25.3
25.6
1.19
25.9
1963907
50925
6.126
37.61
2023-02-28
24.95
25.3
1.40
25.2
858806
21654
3.18
49.40
2023-02-27
25.55
24.95
-2.35
25.0
973544
24349
4.43
44.70
2023-02-24
25.8
25.55
-0.97
25.7
761962
19587
3.356
43.60
2023-02-23
25.6
25.8
0.78
25.5
973939
24869
3.934
42.98
2023-02-22
26.25
25.6
-2.48
25.7
1078760
27787
4.054
42.88
2023-02-21
26.1
26.25
0.57
26.1
1109281
29047
3.452
35.48
2023-02-20
26.55
26.1
-1.69
26.1
1030531
26978
3.919
51.39
2023-02-16
27.0
26.95
-0.19
27.0
1107702
29915
3.207
44.93
2023-02-15
26.9
27.0
0.37
26.9
919817
24782
3.094
35.78
2023-02-14
27.3
26.9
-1.47
26.6
1551528
41417
6.043
42.89
2023-02-13
28.4
27.3
-3.87
27.6
1970007
54523
6.224
29.11
2023-02-10
28.05
28.4
1.25
28.3
1423161
40367
4.197
31.63
2023-02-09
27.75
28.05
27.9
1150254
32091
3.623
41.65
2023-02-08
27.4
27.75
1.28
27.6
1362474
37727
4.17
34.65
2023-02-07
28.3
27.4
-3.18
27.7
1366465
37903
4.935
45.86
2023-02-06
27.6
28.3
2.54
28.1
1864146
52464
5.332
29.10
2023-02-03
27.85
27.6
-0.90
27.5
2037540
56153
5.813
32.26
2023-02-02
28.05
27.85
-0.71
27.9
1651274
46156
4.732
32.96
2023-02-01
28.85
28.05
-2.77
28.8
2723981
78700
6.369
26.95
2023-01-31
28.15
28.85
2.49
28.5
2057058
58740
5.265
27.58
2023-01-30
28.55
28.15
-1.40
28.4
2512888
71363
6.6
29.17
2023-01-27
29.7
28.55
-3.87
28.5
4877607
139213
11.978
35.06
2023-01-25
30.5
29.7
-2.62
29.7
4284201
127531
8.906
39.55
2023-01-24
31.15
30.5
-2.09
30.6
3006134
92231
6.868
28.27
2023-01-23
31.25
31.15
-0.32
30.9
5305452
164140
9.034
19.45
2023-01-20
31.8
31.25
-1.73
31.3
3731622
116954
9.622
24.78
2023-01-19
31.95
31.8
-0.47
32.3
4470486
144547
9.948
22.61
2023-01-18
32.0
31.95
-0.16
32.0
3960820
126947
5.791
13.39
2023-01-17
32.35
32.0
-1.08
31.9
4167960
133335
7.145
20.52
2023-01-16
33.1
32.35
-2.27
32.7
7086020
231800
10.026
14.64
2023-01-13
33.6
33.1
-1.49
33.2
3729104
124052
5.633
22.26
2023-01-12
33.9
33.6
-0.88
33.8
5523130
186921
9.086
13.61
2023-01-11
33.5
33.9
1.19
33.5
6705317
225018
12.734
14.49
2023-01-10
33.2
33.5
0.90
33.4
7162576
239819
12.389
15.66
2023-01-09
34.75
33.2
-4.46
33.4
8607252
287936
20.462
27.17
2023-01-06
35.7
34.75
-2.66
35.2
7531343
265428
10.619
20.90
2023-01-05
36.3
35.7
-1.65
35.7
6466348
230957
10.171
16.97
2023-01-04
35.25
36.3
2.98
35.9
1125957
404522
18.833
17.46
2023-01-03
36.05
35.25
-2.22
35.5
7040799
250301
13.948
27.30
2023-01-02
37.85
36.05
-4.76
36.3
9127216
331519
20.626
32.44
2022-12-30
38.55
37.85
-1.82
38.3
6117383
234504
12.501
31.82
2022-12-29
38.15
38.55
1.05
39.1
1273560
498206
24.531
19.09
2022-12-28
37.0
38.15
3.11
38.3
1660398
636581
32.96
18.54
2022-12-27
39.05
37.0
-5.25
38.0
2678540
1019249
51.847
17.03
2022-12-26
42.65
39.05
-8.44
41.4
5667823
2349213
104.122
18.47
2022-12-23
36.55
42.65
16.69
41.0
7090274
2909050
110.037
15.10
2022-12-22
33.0
36.55
10.76
36.3
4499044
1637249
71.877
19.83
2022-12-21
30.9
33.0
6.80
32.7
1381860
452662
25.478
27.87
2022-12-20
31.35
30.9
-1.44
31.1
2150740
67059
4.481
31.57
2022-12-19
31.55
31.35
-0.63
31.3
1680838
52719
4.256
24.52
2022-12-16
32.2
31.55
-2.02
31.6
2285799
72368
5.464
34.85
2022-12-15
32.4
32.2
-0.62
33.0
4830809
159600
10.926
27.16
2022-12-14
32.45
32.4
-0.15
32.6
4286853
139799
10.296
30.51
2022-12-13
30.2
32.45
7.45
32.1
6226998
200342
14.22
32.66
2022-12-12
30.55
30.2
-1.15
30.2
1171147
35415
3.899
38.26
2022-12-09
31.15
30.55
-1.93
30.8
1600881
49337
4.016
39.00
2022-12-08
31.3
31.15
-0.48
31.1
1070381
33366
3.19
40.76
2022-12-07
31.6
31.3
-0.95
31.4
1450448
45664
4.354
36.27
2022-12-06
31.8
31.6
-0.63
32.0
2925845
93764
7.644
35.45
2022-12-05
30.9
31.8
2.91
31.9
3319700
106019
8.411
33.77
2022-12-02
31.05
30.9
-0.48
31.0
1305611
40523
4.217
53.11
2022-12-01
30.7
31.05
1.14
31.1
1518619
47277
4.557
42.81
2022-11-30
31.25
30.7
-1.76
30.7
1811660
55760
6.068
44.98
2022-11-29
31.7
31.25
-1.42
31.5
3469657
109477
7.885
36.18
2022-11-28
28.85
31.7
9.88
31.5
1094773
345425
25.341
31.35
2022-11-25
28.65
28.85
0.70
28.9
1289050
37316
3.47
43.93
2022-11-24
28.4
28.65
0.88
28.7
886859
25492
3.138
41.15
2022-11-23
28.4
28.4
0.00
28.5
596604
17022
2.642
50.71
2022-11-22
29.15
28.4
-2.57
28.6
1032056
29560
3.803
43.44
2022-11-21
28.85
29.15
1.04
28.9
988267
28565
3.825
35.54
2022-11-18
29.4
28.85
-1.87
29.0
981311
28486
3.784
61.26
2022-11-17
29.8
29.4
-1.34
29.4
715444
21086
2.885
61.14
2022-11-16
29.9
29.8
-0.33
30.0
2046321
61541
6.09
48.56
2022-11-14
28.5
28.65
0.53
28.7
1253057
36029
4.826
45.61
2022-11-11
28.45
28.5
0.18
28.4
954188
27148
3.897
46.84
2022-11-10
28.45
28.45
0.00
28.4
1244523
35402
5.2
36.31
2022-11-09
28.85
28.45
28.6
1222388
34975
4.421
46.65
2022-11-07
28.15
28.85
2.49
28.7
1859824
53513
5.805
44.57
2022-11-04
27.75
28.15
1.44
28.1
1026472
28859
3.848
49.28
2022-11-03
27.9
27.75
-0.54
27.9
1298319
36315
5.083
50.12
2022-11-02
27.05
27.9
3.14
27.6
1896528
52454
6.236
47.52
2022-11-01
26.65
27.05
1.50
27.1
1317425
35746
4.758
38.81
2022-10-31
26.65
26.65
0.00
26.7
902836
24144
3.025
49.18
2022-10-28
26.65
26.65
0.00
26.7
812687
21746
2.901
53.78
2022-10-27
26.6
26.65
0.19
26.6
1039660
27723
3.525
36.64
2022-10-25
26.95
26.6
-1.30
26.7
986179
26335
4.15
43.48
2022-10-24
26.9
26.95
0.19
27.1
618780
16803
3.576
57.31
2022-10-21
27.15
26.9
-0.92
27.0
986020
26691
3.494
47.78
2022-10-20
27.05
27.15
0.37
27.1
828937
22470
2.503
27.95
2022-10-19
27.0
27.05
0.19
27.2
1148676
31255
3.772
37.22
2022-10-18
27.05
27.0
-0.18
27.2
925487
25178
3.225
37.86
2022-10-17
27.55
27.05
-1.81
27.0
1095061
29656
3.746
35.90
2022-10-14
27.9
27.55
-1.25
27.7
1229000
34157
4.136
44.06
2022-10-13
28.4
27.9
-1.76
28.0
1104080
30969
3.684
33.27
2022-10-12
28.15
28.4
0.89
28.2
2875007
81254
7.815
27.20
2022-10-11
26.9
28.15
4.65
28.5
7745292
221208
16.745
25.42
2022-10-10
27.1
26.9
-0.74
26.7
1263058
33818
4.532
44.73
2022-10-07
26.75
27.1
1.31
27.0
2263435
61180
5.746
29.56
2022-10-06
27.1
26.75
26.8
2253696
60460
8.179
45.57
2022-10-04
26.25
27.1
3.24
27.2
3576527
97334
9.189
37.56
2022-10-03
23.85
26.25
10.06
26.5
1392436
369044
32.379
23.88
2022-09-30
24.3
23.85
-1.85
23.9
3998964
95827
11.231
53.22
2022-09-29
24.8
24.3
-2.02
25.0
5676405
142434
16.53
45.11
2022-09-28
27.8
24.8
-10.79
26.2
8442214
221804
20.47
55.36
2022-09-27
28.55
27.8
-2.63
28.3
2168854
61429
8.449
55.81
2022-09-26
31.4
28.55
-9.08
29.2
4206407
122968
16.977
52.28
2022-09-23
31.6
31.4
-0.63
31.5
1564428
49329
4.463
38.87
2022-09-22
31.6
31.6
0.00
31.6
1145468
36294
3.687
41.90
2022-09-20
31.75
31.8
0.16
31.9
1582846
50504
4.835
45.53
2022-09-19
33.1
31.75
-4.08
31.9
2857433
91318
10.223
51.44
2022-09-16
34.15
33.1
-3.07
33.5
1825178
61146
6.766
58.85
2022-09-15
34.0
34.15
0.44
34.2
1975142
67562
4.46
42.72
2022-09-14
34.2
34.0
-0.58
33.9
1468658
49927
4.596
45.37
2022-09-13
34.25
34.2
-0.15
34.3
1884797
64669
4.291
54.56
2022-09-12
34.4
34.25
-0.44
34.4
1321422
45468
3.91
54.28
2022-09-09
34.7
34.4
-0.86
34.5
1358296
46881
4.096
62.29
2022-09-08
34.3
34.7
1.17
35.0
3847285
134827
9.036
49.21
2022-09-07
34.45
34.3
-0.44
34.4
1493253
51437
3.7
64.38
2022-09-06
34.45
34.45
0.00
34.5
1483146
51168
3.535
55.66
2022-09-05
34.35
34.45
0.29
34.5
1217550
42065
4.745
47.75
2022-09-02
34.3
34.35
0.15
34.4
1177227
40580
4.255
51.65
2022-09-01
34.45
34.3
34.5
1528227
52795
5.56
48.41
2022-08-30
34.4
34.45
0.15
34.7
1425697
49510
4.268
38.26
2022-08-29
35.3
34.4
-2.55
34.4
1497470
51611
5.153
52.61
2022-08-26
35.05
35.3
0.71
35.2
1573231
55457
4.983
33.54
2022-08-25
34.4
35.05
1.89
35.1
1824192
64127
5.739
47.57
2022-08-24
34.0
34.4
1.18
34.2
1397770
47819
4.884
51.92
2022-08-23
33.8
34.0
0.59
34.0
849480
28883
3.264
51.94
2022-08-22
34.45
33.8
-1.89
34.1
1021532
34887
5.797
58.32
2022-08-19
34.95
34.45
-1.43
34.6
1110053
38498
5.022
56.54
2022-08-18
35.3
34.95
-0.99
35.1
1365480
47984
4.347
57.98
2022-08-17
34.6
35.3
2.02
34.9
1616833
56486
5.31
53.37
2022-08-16
34.7
34.6
-0.29
34.8
1445936
50386
5.64
37.72
2022-08-12
34.75
34.7
34.8
1345451
46840
5.262
61.27
2022-08-11
35.0
34.75
34.8
881745
30696
4.162
42.66
2022-08-10
35.15
35.0
35.1
593915
20848
3.017
48.38
2022-08-08
35.3
35.15
35.1
994857
34984
3.785
69.78
2022-08-05
35.5
35.3
35.6
1267357
45127
4.479
44.28
2022-08-04
35.9
35.5
35.6
1652388
58965
5.177
46.58
2022-08-03
36.0
35.9
36.0
1094673
39435
3.812
40.81
2022-08-02
35.6
36.0
36.2
1539893
55752
5.908
36.33
2022-08-01
36.05
35.6
35.4
1991603
70503
7.1
41.24
2022-07-29
36.95
36.05
36.2
2915985
105831
11.117
25.51
2022-07-28
37.55
36.95
37.0
1257359
46639
5.264
50.73
2022-07-27
37.3
37.55
37.5
649085
24339
3.145
33.45
2022-07-26
38.6
37.3
37.7
862900
32531
4.081
44.83
2022-07-25
38.9
38.6
38.6
680097
26263
2.8
41.85
2022-07-22
39.3
38.9
39.0
969539
37830
3.637
38.46
2022-07-21
38.15
39.3
39.3
2726598
107347
9.145
35.40
2022-07-20
38.05
38.15
38.2
648867
24841
2.871
41.43
2022-07-19
37.95
38.05
38.2
820608
31370
3.284
36.72
2022-07-18
38.25
37.95
38.1
807879
30795
4.315
45.34
2022-07-15
37.8
38.25
37.5
1047465
39317
4.585
39.04
2022-07-14
38.55
37.8
38.0
1225128
46644
5.035
29.95
2022-07-13
37.0
38.55
38.8
3264761
126861
10.521
27.36
2022-07-12
36.95
37.0
37.2
1400964
52149
3.982
45.12
2022-07-11
36.85
36.95
36.9
758570
28024
3.312
40.57
2022-07-08
37.0
36.85
36.9
747234
27630
3.365
44.05
2022-07-07
36.8
37.0
37.0
908020
33594
3.368
39.95
2022-07-06
36.95
36.8
36.9
1040946
38407
4.687
32.38
2022-07-05
37.2
36.95
37.5
3287849
123479
10.733
29.91
2022-07-04
38.1
37.2
37.6
965164
36305
4.778
44.18
2022-07-01
38.6
38.1
38.0
1401783
53285
6.393
20.23
2022-06-30
36.65
38.6
39.5
6060874
239777
24.046
15.62
2022-06-29
36.9
36.65
36.7
489491
18002
3.243
37.23
2022-06-28
37.15
36.9
36.9
424093
15663
2.971
43.61
2022-06-27
35.6
37.15
36.9
930843
34436
5.687
31.95
2022-06-24
35.35
35.6
35.7
463980
16599
3.42
39.30
2022-06-23
35.65
35.35
35.6
444732
15868
3.24
49.31
2022-06-22
36.15
35.65
35.7
497118
17764
3.765
32.95
2022-06-21
32.95
36.15
35.5
1574011
56011
7.587
28.27
2022-06-20
36.1
32.95
33.9
1361081
46138
9.283
56.81
2022-06-17
37.0
36.1
36.1
801290
28951
5.986
37.81
2022-06-16
37.9
37.0
37.4
601817
22516
4.83
45.76
2022-06-15
38.45
37.9
38.3
426792
16350
3.271
55.74
2022-06-14
38.55
38.45
38.6
481332
18595
3.681
39.50
2022-06-13
39.4
38.55
38.6
522848
20193
4.952
56.80
2022-06-10
40.1
39.4
39.4
553133
21846
4.053
40.69
2022-06-09
40.85
40.1
40.2
416703
16769
3.219
47.82
2022-06-08
41.25
40.85
41.0
484750
19882
3.016
45.47
2022-06-07
41.25
41.25
41.2
976874
40251
4.474
43.19
2022-06-06
39.95
41.25
40.5
1253388
50876
7.805
43.28
2022-06-03
40.2
39.95
40.2
592142
23829
3.758
46.46
2022-06-02
40.2
40.2
40.1
578147
23187
3.958
47.96
2022-06-01
40.25
40.2
40.3
529860
21356
3.931
46.85
2022-05-31
40.3
40.25
40.4
744633
30083
4.592
43.19
2022-05-30
39.45
40.3
40.3
544912
21974
3.604
50.14
2022-05-27
39.15
39.45
39.7
572633
22736
4.164
42.24
2022-05-26
38.95
39.15
38.7
810798
31441
5.458
39.10
2022-05-25
39.95
38.95
39.1
684300
26819
4.937
52.31
2022-05-24
41.05
39.95
40.3
739375
29833
5.604
45.60
2022-05-23
41.5
41.05
41.1
1004322
41365
6.038
46.32
2022-05-20
41.1
41.5
41.8
1035685
43293
6.512
38.79
2022-05-19
41.75
41.1
40.6
1311269
53347
9.497
36.77
2022-05-18
42.0
41.75
42.3
1190388
50351
8.435
32.52
2022-05-17
40.45
42.0
41.4
1129439
46837
7.57
42.49
2022-05-16
39.2
40.45
40.2
1171465
47176
6.983
33.74
2022-05-13
38.15
39.2
39.4
1248784
49212
8.041
34.22
2022-05-12
39.7
38.15
38.4
1393422
53520
9.483
41.56
2022-05-11
38.7
39.7
38.8
2203732
85581
12.845
29.99
2022-05-10
41.0
38.7
40.1
2103450
84375
11.984
38.86