MOREPENLAB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MOREPENLAB Stock Analysis and important levels marked

Important levels marked as per price action level.

MOREPENLAB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-25 MOREPENLAB 28.85 28.9 1289050 43.93
2022-11-18 MOREPENLAB 28.85 29.0 981311 61.26
2022-11-16 MOREPENLAB 29.8 30.0 2046321 48.56
2022-11-14 MOREPENLAB 28.65 28.7 1253057 45.61
2022-11-09 MOREPENLAB 28.45 28.6 1222388 46.65
2022-11-07 MOREPENLAB 28.85 28.7 1859824 44.57
2022-11-04 MOREPENLAB 28.15 28.1 1026472 49.28
2022-11-03 MOREPENLAB 27.75 27.9 1298319 50.12
2022-11-02 MOREPENLAB 27.9 27.6 1896528 47.52
2022-10-31 MOREPENLAB 26.65 26.7 902836 49.18
2022-10-28 MOREPENLAB 26.65 26.7 812687 53.78
2022-10-21 MOREPENLAB 26.9 27.0 986020 47.78
2022-10-14 MOREPENLAB 27.55 27.7 1229000 44.06
2022-10-10 MOREPENLAB 26.9 26.7 1263058 44.73
2022-10-06 MOREPENLAB 26.75 26.8 2253696 45.57
2022-09-30 MOREPENLAB 23.85 23.9 3998964 53.22
2022-09-29 MOREPENLAB 24.3 25.0 5676405 45.11
2022-09-28 MOREPENLAB 24.8 26.2 8442214 55.36
2022-09-27 MOREPENLAB 27.8 28.3 2168854 55.81
2022-09-20 MOREPENLAB 31.8 31.9 1582846 45.53
2022-09-19 MOREPENLAB 31.75 31.9 2857433 51.44
2022-09-16 MOREPENLAB 33.1 33.5 1825178 58.85
2022-09-14 MOREPENLAB 34.0 33.9 1468658 45.37
2022-09-13 MOREPENLAB 34.2 34.3 1884797 54.56
2022-09-12 MOREPENLAB 34.25 34.4 1321422 54.28
2022-09-09 MOREPENLAB 34.4 34.5 1358296 62.29
2022-09-08 MOREPENLAB 34.7 35.0 3847285 49.21
2022-09-07 MOREPENLAB 34.3 34.4 1493253 64.38
2022-09-06 MOREPENLAB 34.45 34.5 1483146 55.66
2022-09-05 MOREPENLAB 34.45 34.5 1217550 47.75
2022-09-02 MOREPENLAB 34.35 34.4 1177227 51.65
2022-09-01 MOREPENLAB 34.3 34.5 1528227 48.41
2022-08-29 MOREPENLAB 34.4 34.4 1497470 52.61
2022-08-25 MOREPENLAB 35.05 35.1 1824192 47.57
2022-08-24 MOREPENLAB 34.4 34.2 1397770 51.92
2022-08-23 MOREPENLAB 34.0 34.0 849480 51.94
2022-08-18 MOREPENLAB 34.95 35.1 1365480 57.98
2022-08-17 MOREPENLAB 35.3 34.9 1616833 53.37
2022-08-12 MOREPENLAB 34.7 34.8 1345451 61.27
2022-08-08 MOREPENLAB 35.15 35.1 994857 69.78
2022-08-05 MOREPENLAB 35.3 35.6 1267357 44.28
2022-08-04 MOREPENLAB 35.5 35.6 1652388 46.58
2022-07-12 MOREPENLAB 37.0 37.2 1400964 45.12

MOREPENLAB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 28.65 28.85 0.70 28.9 1289050 37316 3.47 43.93
2022-11-24 28.4 28.65 0.88 28.7 886859 25492 3.138 41.15
2022-11-23 28.4 28.4 0.00 28.5 596604 17022 2.642 50.71
2022-11-22 29.15 28.4 -2.57 28.6 1032056 29560 3.803 43.44
2022-11-21 28.85 29.15 1.04 28.9 988267 28565 3.825 35.54
2022-11-18 29.4 28.85 -1.87 29.0 981311 28486 3.784 61.26
2022-11-17 29.8 29.4 -1.34 29.4 715444 21086 2.885 61.14
2022-11-16 29.9 29.8 -0.33 30.0 2046321 61541 6.09 48.56
2022-11-14 28.5 28.65 0.53 28.7 1253057 36029 4.826 45.61
2022-11-11 28.45 28.5 0.18 28.4 954188 27148 3.897 46.84
2022-11-10 28.45 28.45 0.00 28.4 1244523 35402 5.2 36.31
2022-11-09 28.85 28.45 28.6 1222388 34975 4.421 46.65
2022-11-07 28.15 28.85 2.49 28.7 1859824 53513 5.805 44.57
2022-11-04 27.75 28.15 1.44 28.1 1026472 28859 3.848 49.28
2022-11-03 27.9 27.75 -0.54 27.9 1298319 36315 5.083 50.12
2022-11-02 27.05 27.9 3.14 27.6 1896528 52454 6.236 47.52
2022-11-01 26.65 27.05 1.50 27.1 1317425 35746 4.758 38.81
2022-10-31 26.65 26.65 0.00 26.7 902836 24144 3.025 49.18
2022-10-28 26.65 26.65 0.00 26.7 812687 21746 2.901 53.78
2022-10-27 26.6 26.65 0.19 26.6 1039660 27723 3.525 36.64
2022-10-25 26.95 26.6 -1.30 26.7 986179 26335 4.15 43.48
2022-10-24 26.9 26.95 0.19 27.1 618780 16803 3.576 57.31
2022-10-21 27.15 26.9 -0.92 27.0 986020 26691 3.494 47.78
2022-10-20 27.05 27.15 0.37 27.1 828937 22470 2.503 27.95
2022-10-19 27.0 27.05 0.19 27.2 1148676 31255 3.772 37.22
2022-10-18 27.05 27.0 -0.18 27.2 925487 25178 3.225 37.86
2022-10-17 27.55 27.05 -1.81 27.0 1095061 29656 3.746 35.90
2022-10-14 27.9 27.55 -1.25 27.7 1229000 34157 4.136 44.06
2022-10-13 28.4 27.9 -1.76 28.0 1104080 30969 3.684 33.27
2022-10-12 28.15 28.4 0.89 28.2 2875007 81254 7.815 27.20
2022-10-11 26.9 28.15 4.65 28.5 7745292 221208 16.745 25.42
2022-10-10 27.1 26.9 -0.74 26.7 1263058 33818 4.532 44.73
2022-10-07 26.75 27.1 1.31 27.0 2263435 61180 5.746 29.56
2022-10-06 27.1 26.75 26.8 2253696 60460 8.179 45.57
2022-10-04 26.25 27.1 3.24 27.2 3576527 97334 9.189 37.56
2022-10-03 23.85 26.25 10.06 26.5 1392436 369044 32.379 23.88
2022-09-30 24.3 23.85 -1.85 23.9 3998964 95827 11.231 53.22
2022-09-29 24.8 24.3 -2.02 25.0 5676405 142434 16.53 45.11
2022-09-28 27.8 24.8 -10.79 26.2 8442214 221804 20.47 55.36
2022-09-27 28.55 27.8 -2.63 28.3 2168854 61429 8.449 55.81
2022-09-26 31.4 28.55 -9.08 29.2 4206407 122968 16.977 52.28
2022-09-23 31.6 31.4 -0.63 31.5 1564428 49329 4.463 38.87
2022-09-22 31.6 31.6 0.00 31.6 1145468 36294 3.687 41.90
2022-09-20 31.75 31.8 0.16 31.9 1582846 50504 4.835 45.53
2022-09-19 33.1 31.75 -4.08 31.9 2857433 91318 10.223 51.44
2022-09-16 34.15 33.1 -3.07 33.5 1825178 61146 6.766 58.85
2022-09-15 34.0 34.15 0.44 34.2 1975142 67562 4.46 42.72
2022-09-14 34.2 34.0 -0.58 33.9 1468658 49927 4.596 45.37
2022-09-13 34.25 34.2 -0.15 34.3 1884797 64669 4.291 54.56
2022-09-12 34.4 34.25 -0.44 34.4 1321422 45468 3.91 54.28
2022-09-09 34.7 34.4 -0.86 34.5 1358296 46881 4.096 62.29
2022-09-08 34.3 34.7 1.17 35.0 3847285 134827 9.036 49.21
2022-09-07 34.45 34.3 -0.44 34.4 1493253 51437 3.7 64.38
2022-09-06 34.45 34.45 0.00 34.5 1483146 51168 3.535 55.66
2022-09-05 34.35 34.45 0.29 34.5 1217550 42065 4.745 47.75
2022-09-02 34.3 34.35 0.15 34.4 1177227 40580 4.255 51.65
2022-09-01 34.45 34.3 34.5 1528227 52795 5.56 48.41
2022-08-30 34.4 34.45 0.15 34.7 1425697 49510 4.268 38.26
2022-08-29 35.3 34.4 -2.55 34.4 1497470 51611 5.153 52.61
2022-08-26 35.05 35.3 0.71 35.2 1573231 55457 4.983 33.54
2022-08-25 34.4 35.05 1.89 35.1 1824192 64127 5.739 47.57
2022-08-24 34.0 34.4 1.18 34.2 1397770 47819 4.884 51.92
2022-08-23 33.8 34.0 0.59 34.0 849480 28883 3.264 51.94
2022-08-22 34.45 33.8 -1.89 34.1 1021532 34887 5.797 58.32
2022-08-19 34.95 34.45 -1.43 34.6 1110053 38498 5.022 56.54
2022-08-18 35.3 34.95 -0.99 35.1 1365480 47984 4.347 57.98
2022-08-17 34.6 35.3 2.02 34.9 1616833 56486 5.31 53.37
2022-08-16 34.7 34.6 -0.29 34.8 1445936 50386 5.64 37.72
2022-08-12 34.75 34.7 34.8 1345451 46840 5.262 61.27
2022-08-11 35.0 34.75 34.8 881745 30696 4.162 42.66
2022-08-10 35.15 35.0 35.1 593915 20848 3.017 48.38
2022-08-08 35.3 35.15 35.1 994857 34984 3.785 69.78
2022-08-05 35.5 35.3 35.6 1267357 45127 4.479 44.28
2022-08-04 35.9 35.5 35.6 1652388 58965 5.177 46.58
2022-08-03 36.0 35.9 36.0 1094673 39435 3.812 40.81
2022-08-02 35.6 36.0 36.2 1539893 55752 5.908 36.33
2022-08-01 36.05 35.6 35.4 1991603 70503 7.1 41.24
2022-07-29 36.95 36.05 36.2 2915985 105831 11.117 25.51
2022-07-28 37.55 36.95 37.0 1257359 46639 5.264 50.73
2022-07-27 37.3 37.55 37.5 649085 24339 3.145 33.45
2022-07-26 38.6 37.3 37.7 862900 32531 4.081 44.83
2022-07-25 38.9 38.6 38.6 680097 26263 2.8 41.85
2022-07-22 39.3 38.9 39.0 969539 37830 3.637 38.46
2022-07-21 38.15 39.3 39.3 2726598 107347 9.145 35.40
2022-07-20 38.05 38.15 38.2 648867 24841 2.871 41.43
2022-07-19 37.95 38.05 38.2 820608 31370 3.284 36.72
2022-07-18 38.25 37.95 38.1 807879 30795 4.315 45.34
2022-07-15 37.8 38.25 37.5 1047465 39317 4.585 39.04
2022-07-14 38.55 37.8 38.0 1225128 46644 5.035 29.95
2022-07-13 37.0 38.55 38.8 3264761 126861 10.521 27.36
2022-07-12 36.95 37.0 37.2 1400964 52149 3.982 45.12
2022-07-11 36.85 36.95 36.9 758570 28024 3.312 40.57
2022-07-08 37.0 36.85 36.9 747234 27630 3.365 44.05
2022-07-07 36.8 37.0 37.0 908020 33594 3.368 39.95
2022-07-06 36.95 36.8 36.9 1040946 38407 4.687 32.38
2022-07-05 37.2 36.95 37.5 3287849 123479 10.733 29.91
2022-07-04 38.1 37.2 37.6 965164 36305 4.778 44.18
2022-07-01 38.6 38.1 38.0 1401783 53285 6.393 20.23
2022-06-30 36.65 38.6 39.5 6060874 239777 24.046 15.62
2022-06-29 36.9 36.65 36.7 489491 18002 3.243 37.23
2022-06-28 37.15 36.9 36.9 424093 15663 2.971 43.61
2022-06-27 35.6 37.15 36.9 930843 34436 5.687 31.95
2022-06-24 35.35 35.6 35.7 463980 16599 3.42 39.30
2022-06-23 35.65 35.35 35.6 444732 15868 3.24 49.31
2022-06-22 36.15 35.65 35.7 497118 17764 3.765 32.95
2022-06-21 32.95 36.15 35.5 1574011 56011 7.587 28.27
2022-06-20 36.1 32.95 33.9 1361081 46138 9.283 56.81
2022-06-17 37.0 36.1 36.1 801290 28951 5.986 37.81
2022-06-16 37.9 37.0 37.4 601817 22516 4.83 45.76
2022-06-15 38.45 37.9 38.3 426792 16350 3.271 55.74
2022-06-14 38.55 38.45 38.6 481332 18595 3.681 39.50
2022-06-13 39.4 38.55 38.6 522848 20193 4.952 56.80
2022-06-10 40.1 39.4 39.4 553133 21846 4.053 40.69
2022-06-09 40.85 40.1 40.2 416703 16769 3.219 47.82
2022-06-08 41.25 40.85 41.0 484750 19882 3.016 45.47
2022-06-07 41.25 41.25 41.2 976874 40251 4.474 43.19
2022-06-06 39.95 41.25 40.5 1253388 50876 7.805 43.28
2022-06-03 40.2 39.95 40.2 592142 23829 3.758 46.46
2022-06-02 40.2 40.2 40.1 578147 23187 3.958 47.96
2022-06-01 40.25 40.2 40.3 529860 21356 3.931 46.85
2022-05-31 40.3 40.25 40.4 744633 30083 4.592 43.19
2022-05-30 39.45 40.3 40.3 544912 21974 3.604 50.14
2022-05-27 39.15 39.45 39.7 572633 22736 4.164 42.24
2022-05-26 38.95 39.15 38.7 810798 31441 5.458 39.10
2022-05-25 39.95 38.95 39.1 684300 26819 4.937 52.31
2022-05-24 41.05 39.95 40.3 739375 29833 5.604 45.60
2022-05-23 41.5 41.05 41.1 1004322 41365 6.038 46.32
2022-05-20 41.1 41.5 41.8 1035685 43293 6.512 38.79
2022-05-19 41.75 41.1 40.6 1311269 53347 9.497 36.77
2022-05-18 42.0 41.75 42.3 1190388 50351 8.435 32.52
2022-05-17 40.45 42.0 41.4 1129439 46837 7.57 42.49
2022-05-16 39.2 40.45 40.2 1171465 47176 6.983 33.74
2022-05-13 38.15 39.2 39.4 1248784 49212 8.041 34.22
2022-05-12 39.7 38.15 38.4 1393422 53520 9.483 41.56
2022-05-11 38.7 39.7 38.8 2203732 85581 12.845 29.99
2022-05-10 41.0 38.7 40.1 2103450 84375 11.984 38.86