MOREPENLAB Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MOREPENLAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MOREPENLAB Important level VWAP Values
2023-04-11 |
MOREPENLAB |
25.85 |
26.1 |
3439124 |
41.64 |
2023-04-10 |
MOREPENLAB |
26.8 |
27.1 |
2288317 |
42.03 |
2023-04-06 |
MOREPENLAB |
27.0 |
27.0 |
2794057 |
29.88 |
2023-03-24 |
MOREPENLAB |
24.35 |
24.8 |
1958611 |
46.48 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MOREPENLAB Stock Daily Analysis with Del%
2023-09-05 |
39.1 |
39.95 |
2.17 |
39.9 |
6619877 |
3 |
12.65 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
38.7 |
39.1 |
1.03 |
39.2 |
4918728 |
2 |
11.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
37.05 |
37.7 |
1.75 |
38.6 |
1176794 |
5 |
25.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
36.95 |
37.05 |
0.27 |
37.0 |
3658937 |
1 |
10.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
37.2 |
36.95 |
-0.67 |
36.6 |
5300314 |
2 |
13.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
35.75 |
38.35 |
|
37.7 |
1575692 |
6 |
32.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
34.7 |
35.75 |
3.03 |
35.1 |
8252553 |
3 |
19.796 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
30.75 |
30.0 |
-2.44 |
30.3 |
2350542 |
1 |
5.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
31.05 |
30.75 |
-0.97 |
31.1 |
2822396 |
1 |
6.435 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
30.8 |
31.05 |
0.81 |
31.0 |
3007440 |
1 |
6.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
30.3 |
30.8 |
1.65 |
30.8 |
4546909 |
1 |
8.051 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
29.1 |
30.3 |
4.12 |
30.7 |
1157769 |
4 |
18.123 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
28.75 |
29.1 |
1.22 |
29.0 |
1877352 |
1 |
4.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
29.1 |
28.75 |
-1.20 |
28.9 |
1363024 |
0 |
4.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
29.15 |
29.1 |
-0.17 |
29.2 |
1440525 |
0 |
4.056 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
29.55 |
29.15 |
-1.35 |
29.4 |
2307312 |
1 |
6.249 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
29.7 |
29.55 |
-0.51 |
29.7 |
1776901 |
1 |
4.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
29.95 |
29.7 |
-0.83 |
29.8 |
1709657 |
1 |
4.357 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
30.2 |
29.3 |
-2.98 |
29.7 |
2007994 |
1 |
5.349 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
29.9 |
30.2 |
1.00 |
30.3 |
2623784 |
1 |
5.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
30.1 |
29.9 |
-0.66 |
30.0 |
1338032 |
0 |
3.519 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
30.7 |
30.1 |
-1.95 |
30.4 |
2072835 |
1 |
5.118 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
30.7 |
30.7 |
0.00 |
30.8 |
2778546 |
1 |
5.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
30.15 |
30.7 |
1.82 |
30.8 |
3564213 |
1 |
7.82 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
29.85 |
30.15 |
1.01 |
30.2 |
1962611 |
1 |
5.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
30.25 |
29.85 |
-1.32 |
30.0 |
2181150 |
1 |
5.67 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
30.35 |
30.25 |
-0.33 |
30.4 |
2534210 |
1 |
6.117 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
30.7 |
30.35 |
-1.14 |
30.7 |
2489773 |
1 |
5.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
31.1 |
30.7 |
-1.29 |
30.9 |
3457462 |
1 |
6.059 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
30.55 |
31.1 |
1.80 |
31.4 |
7718901 |
2 |
13.074 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
29.7 |
30.55 |
2.86 |
30.2 |
5145920 |
2 |
8.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
30.75 |
29.7 |
-3.41 |
30.0 |
4149621 |
1 |
8.217 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
31.25 |
30.75 |
-1.60 |
31.3 |
7461946 |
2 |
15.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
31.2 |
31.25 |
0.16 |
31.4 |
9128568 |
3 |
16.686 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
28.85 |
31.2 |
8.15 |
30.6 |
1896152 |
6 |
30.665 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
29.2 |
28.85 |
-1.20 |
29.1 |
4712393 |
1 |
9.055 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
30.4 |
29.2 |
-3.95 |
29.7 |
9509760 |
3 |
17.166 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
27.8 |
30.4 |
9.35 |
29.3 |
2498812 |
7 |
35.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
27.65 |
27.8 |
0.54 |
27.7 |
3832357 |
1 |
8.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
27.05 |
27.65 |
2.22 |
27.8 |
7384989 |
2 |
12.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
27.05 |
27.05 |
0.00 |
27.1 |
1253870 |
0 |
3.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
26.95 |
27.05 |
0.37 |
27.1 |
3193305 |
1 |
6.349 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
27.1 |
26.95 |
-0.55 |
27.2 |
3487110 |
1 |
6.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
27.15 |
27.1 |
-0.18 |
27.2 |
3540983 |
1 |
8.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
27.15 |
27.15 |
0.00 |
27.4 |
4305036 |
1 |
7.834 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
26.35 |
27.15 |
3.04 |
26.8 |
4318861 |
1 |
7.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
26.25 |
26.35 |
0.38 |
26.4 |
1727537 |
0 |
4.498 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
25.7 |
26.25 |
2.14 |
26.2 |
1893481 |
0 |
4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
25.6 |
25.7 |
0.39 |
25.8 |
1537450 |
0 |
3.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
25.45 |
25.6 |
0.59 |
25.6 |
1620180 |
0 |
3.656 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
25.45 |
25.45 |
0.00 |
25.4 |
1045302 |
0 |
3.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
25.55 |
25.45 |
-0.39 |
25.5 |
1211342 |
0 |
3.206 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
25.65 |
25.55 |
-0.39 |
25.6 |
766528 |
0 |
2.653 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
25.75 |
25.65 |
-0.39 |
25.7 |
1022250 |
0 |
2.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
25.7 |
25.75 |
0.19 |
25.8 |
911849 |
0 |
3.498 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
25.9 |
25.7 |
-0.77 |
25.7 |
999610 |
0 |
3.535 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
26.1 |
25.9 |
-0.77 |
25.9 |
904290 |
0 |
3.184 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
26.2 |
26.1 |
-0.38 |
26.2 |
1241918 |
0 |
3.216 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
27.1 |
26.95 |
-0.55 |
27.0 |
976078 |
0 |
3.185 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
27.3 |
27.1 |
-0.73 |
27.2 |
1016557 |
0 |
2.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
26.8 |
27.3 |
1.87 |
27.0 |
1447432 |
0 |
3.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
26.9 |
26.8 |
-0.37 |
26.9 |
1300327 |
0 |
3.389 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
27.0 |
26.9 |
-0.37 |
27.0 |
1595461 |
0 |
3.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
26.1 |
25.9 |
-0.77 |
25.9 |
1420033 |
0 |
3.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
27.05 |
26.1 |
-3.51 |
26.3 |
4189214 |
1 |
13.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
27.5 |
27.05 |
-1.64 |
27.2 |
1228131 |
0 |
3.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
27.2 |
27.5 |
1.10 |
27.4 |
2421606 |
1 |
4.939 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
27.45 |
27.2 |
-0.91 |
27.3 |
2275489 |
1 |
4.513 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
27.25 |
27.45 |
0.73 |
27.4 |
2944982 |
1 |
6.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
26.8 |
27.25 |
|
27.2 |
5607708 |
2 |
9.112 |
|
27.21 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
25.85 |
26.8 |
3.68 |
26.5 |
5498610 |
1 |
11.047 |
|
28.57 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
26.8 |
25.85 |
-3.54 |
26.1 |
3439124 |
1 |
7.361 |
|
41.64 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
27.0 |
26.8 |
-0.74 |
27.1 |
2288317 |
1 |
5.636 |
|
42.03 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
26.7 |
27.0 |
1.12 |
27.0 |
2794057 |
1 |
5.409 |
|
29.88 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
26.3 |
26.7 |
1.52 |
26.8 |
4420317 |
1 |
9.161 |
|
22.51 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
25.8 |
26.3 |
1.94 |
26.1 |
2515216 |
1 |
5.695 |
|
27.43 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
25.75 |
25.8 |
0.19 |
26.0 |
3759894 |
1 |
7.045 |
|
27.19 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
24.55 |
25.75 |
4.89 |
25.3 |
6397441 |
2 |
10.237 |
|
26.60 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
26.35 |
24.55 |
-6.83 |
25.3 |
6745848 |
2 |
11.798 |
|
25.83 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
24.35 |
26.35 |
8.21 |
27.4 |
4233312 |
12 |
53.462 |
|
8.26 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
25.6 |
24.35 |
-4.88 |
24.8 |
1958611 |
0 |
5.816 |
|
46.48 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
25.1 |
25.6 |
1.99 |
26.1 |
4835237 |
1 |
9.217 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
25.0 |
25.1 |
0.40 |
25.0 |
864632 |
0 |
2.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
25.1 |
25.0 |
-0.40 |
25.1 |
1001464 |
0 |
3.574 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
24.95 |
25.1 |
0.60 |
25.0 |
1093465 |
0 |
3.869 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
24.75 |
24.95 |
0.81 |
25.0 |
971390 |
0 |
3.163 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
24.8 |
24.75 |
-0.20 |
24.6 |
1038734 |
0 |
3.468 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
24.85 |
24.8 |
-0.20 |
24.9 |
772149 |
19256 |
2.911 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
25.2 |
24.85 |
-1.39 |
25.0 |
1439166 |
36000 |
5.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
26.3 |
25.2 |
-4.18 |
25.6 |
1632822 |
41855 |
5.741 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
26.2 |
26.3 |
|
26.0 |
1267854 |
33054 |
4.227 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
26.5 |
26.2 |
|
26.4 |
1152303 |
30492 |
4.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
26.55 |
26.5 |
|
26.3 |
1465189 |
38666 |
4.137 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
25.8 |
26.55 |
2.91 |
26.9 |
3320737 |
89484 |
9.388 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
25.45 |
25.8 |
1.38 |
25.8 |
1470697 |
37995 |
4.85 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
25.6 |
25.45 |
-0.59 |
25.5 |
918242 |
23478 |
3.449 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
25.3 |
25.6 |
1.19 |
25.9 |
1963907 |
50925 |
6.126 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
24.95 |
25.3 |
1.40 |
25.2 |
858806 |
21654 |
3.18 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
25.55 |
24.95 |
-2.35 |
25.0 |
973544 |
24349 |
4.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
25.8 |
25.55 |
-0.97 |
25.7 |
761962 |
19587 |
3.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
25.6 |
25.8 |
0.78 |
25.5 |
973939 |
24869 |
3.934 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
26.25 |
25.6 |
-2.48 |
25.7 |
1078760 |
27787 |
4.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
26.1 |
26.25 |
0.57 |
26.1 |
1109281 |
29047 |
3.452 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
26.55 |
26.1 |
-1.69 |
26.1 |
1030531 |
26978 |
3.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
27.0 |
26.95 |
-0.19 |
27.0 |
1107702 |
29915 |
3.207 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
26.9 |
27.0 |
0.37 |
26.9 |
919817 |
24782 |
3.094 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
27.3 |
26.9 |
-1.47 |
26.6 |
1551528 |
41417 |
6.043 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
28.4 |
27.3 |
-3.87 |
27.6 |
1970007 |
54523 |
6.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
28.05 |
28.4 |
1.25 |
28.3 |
1423161 |
40367 |
4.197 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
27.75 |
28.05 |
|
27.9 |
1150254 |
32091 |
3.623 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
27.4 |
27.75 |
1.28 |
27.6 |
1362474 |
37727 |
4.17 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
28.3 |
27.4 |
-3.18 |
27.7 |
1366465 |
37903 |
4.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
27.6 |
28.3 |
2.54 |
28.1 |
1864146 |
52464 |
5.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
27.85 |
27.6 |
-0.90 |
27.5 |
2037540 |
56153 |
5.813 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
28.05 |
27.85 |
-0.71 |
27.9 |
1651274 |
46156 |
4.732 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
28.85 |
28.05 |
-2.77 |
28.8 |
2723981 |
78700 |
6.369 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
28.15 |
28.85 |
2.49 |
28.5 |
2057058 |
58740 |
5.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
28.55 |
28.15 |
-1.40 |
28.4 |
2512888 |
71363 |
6.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
29.7 |
28.55 |
-3.87 |
28.5 |
4877607 |
139213 |
11.978 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
30.5 |
29.7 |
-2.62 |
29.7 |
4284201 |
127531 |
8.906 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
31.15 |
30.5 |
-2.09 |
30.6 |
3006134 |
92231 |
6.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
31.25 |
31.15 |
-0.32 |
30.9 |
5305452 |
164140 |
9.034 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
31.8 |
31.25 |
-1.73 |
31.3 |
3731622 |
116954 |
9.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
31.95 |
31.8 |
-0.47 |
32.3 |
4470486 |
144547 |
9.948 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
32.0 |
31.95 |
-0.16 |
32.0 |
3960820 |
126947 |
5.791 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
32.35 |
32.0 |
-1.08 |
31.9 |
4167960 |
133335 |
7.145 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
33.1 |
32.35 |
-2.27 |
32.7 |
7086020 |
231800 |
10.026 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
33.6 |
33.1 |
-1.49 |
33.2 |
3729104 |
124052 |
5.633 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
33.9 |
33.6 |
-0.88 |
33.8 |
5523130 |
186921 |
9.086 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
33.5 |
33.9 |
1.19 |
33.5 |
6705317 |
225018 |
12.734 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
33.2 |
33.5 |
0.90 |
33.4 |
7162576 |
239819 |
12.389 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
34.75 |
33.2 |
-4.46 |
33.4 |
8607252 |
287936 |
20.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
35.7 |
34.75 |
-2.66 |
35.2 |
7531343 |
265428 |
10.619 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
36.3 |
35.7 |
-1.65 |
35.7 |
6466348 |
230957 |
10.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
35.25 |
36.3 |
2.98 |
35.9 |
1125957 |
404522 |
18.833 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
36.05 |
35.25 |
-2.22 |
35.5 |
7040799 |
250301 |
13.948 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
37.85 |
36.05 |
-4.76 |
36.3 |
9127216 |
331519 |
20.626 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
38.55 |
37.85 |
-1.82 |
38.3 |
6117383 |
234504 |
12.501 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
38.15 |
38.55 |
1.05 |
39.1 |
1273560 |
498206 |
24.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
37.0 |
38.15 |
3.11 |
38.3 |
1660398 |
636581 |
32.96 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
39.05 |
37.0 |
-5.25 |
38.0 |
2678540 |
1019249 |
51.847 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
42.65 |
39.05 |
-8.44 |
41.4 |
5667823 |
2349213 |
104.122 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
36.55 |
42.65 |
16.69 |
41.0 |
7090274 |
2909050 |
110.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
33.0 |
36.55 |
10.76 |
36.3 |
4499044 |
1637249 |
71.877 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
30.9 |
33.0 |
6.80 |
32.7 |
1381860 |
452662 |
25.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
31.35 |
30.9 |
-1.44 |
31.1 |
2150740 |
67059 |
4.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
31.55 |
31.35 |
-0.63 |
31.3 |
1680838 |
52719 |
4.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
32.2 |
31.55 |
-2.02 |
31.6 |
2285799 |
72368 |
5.464 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
32.4 |
32.2 |
-0.62 |
33.0 |
4830809 |
159600 |
10.926 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
32.45 |
32.4 |
-0.15 |
32.6 |
4286853 |
139799 |
10.296 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
30.2 |
32.45 |
7.45 |
32.1 |
6226998 |
200342 |
14.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
30.55 |
30.2 |
-1.15 |
30.2 |
1171147 |
35415 |
3.899 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
31.15 |
30.55 |
-1.93 |
30.8 |
1600881 |
49337 |
4.016 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
31.3 |
31.15 |
-0.48 |
31.1 |
1070381 |
33366 |
3.19 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
31.6 |
31.3 |
-0.95 |
31.4 |
1450448 |
45664 |
4.354 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
31.8 |
31.6 |
-0.63 |
32.0 |
2925845 |
93764 |
7.644 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
30.9 |
31.8 |
2.91 |
31.9 |
3319700 |
106019 |
8.411 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
31.05 |
30.9 |
-0.48 |
31.0 |
1305611 |
40523 |
4.217 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
30.7 |
31.05 |
1.14 |
31.1 |
1518619 |
47277 |
4.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
31.25 |
30.7 |
-1.76 |
30.7 |
1811660 |
55760 |
6.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
31.7 |
31.25 |
-1.42 |
31.5 |
3469657 |
109477 |
7.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
28.85 |
31.7 |
9.88 |
31.5 |
1094773 |
345425 |
25.341 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
28.65 |
28.85 |
0.70 |
28.9 |
1289050 |
37316 |
3.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
28.4 |
28.65 |
0.88 |
28.7 |
886859 |
25492 |
3.138 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
28.4 |
28.4 |
0.00 |
28.5 |
596604 |
17022 |
2.642 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
29.15 |
28.4 |
-2.57 |
28.6 |
1032056 |
29560 |
3.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
28.85 |
29.15 |
1.04 |
28.9 |
988267 |
28565 |
3.825 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
29.4 |
28.85 |
-1.87 |
29.0 |
981311 |
28486 |
3.784 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
29.8 |
29.4 |
-1.34 |
29.4 |
715444 |
21086 |
2.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
29.9 |
29.8 |
-0.33 |
30.0 |
2046321 |
61541 |
6.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
28.5 |
28.65 |
0.53 |
28.7 |
1253057 |
36029 |
4.826 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
28.45 |
28.5 |
0.18 |
28.4 |
954188 |
27148 |
3.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
28.45 |
28.45 |
0.00 |
28.4 |
1244523 |
35402 |
5.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
28.85 |
28.45 |
|
28.6 |
1222388 |
34975 |
4.421 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
28.15 |
28.85 |
2.49 |
28.7 |
1859824 |
53513 |
5.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
27.75 |
28.15 |
1.44 |
28.1 |
1026472 |
28859 |
3.848 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
27.9 |
27.75 |
-0.54 |
27.9 |
1298319 |
36315 |
5.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
27.05 |
27.9 |
3.14 |
27.6 |
1896528 |
52454 |
6.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
26.65 |
27.05 |
1.50 |
27.1 |
1317425 |
35746 |
4.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
26.65 |
26.65 |
0.00 |
26.7 |
902836 |
24144 |
3.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
26.65 |
26.65 |
0.00 |
26.7 |
812687 |
21746 |
2.901 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
26.6 |
26.65 |
0.19 |
26.6 |
1039660 |
27723 |
3.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
26.95 |
26.6 |
-1.30 |
26.7 |
986179 |
26335 |
4.15 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
26.9 |
26.95 |
0.19 |
27.1 |
618780 |
16803 |
3.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
27.15 |
26.9 |
-0.92 |
27.0 |
986020 |
26691 |
3.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
27.05 |
27.15 |
0.37 |
27.1 |
828937 |
22470 |
2.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
27.0 |
27.05 |
0.19 |
27.2 |
1148676 |
31255 |
3.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
27.05 |
27.0 |
-0.18 |
27.2 |
925487 |
25178 |
3.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
27.55 |
27.05 |
-1.81 |
27.0 |
1095061 |
29656 |
3.746 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
27.9 |
27.55 |
-1.25 |
27.7 |
1229000 |
34157 |
4.136 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
28.4 |
27.9 |
-1.76 |
28.0 |
1104080 |
30969 |
3.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
28.15 |
28.4 |
0.89 |
28.2 |
2875007 |
81254 |
7.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
26.9 |
28.15 |
4.65 |
28.5 |
7745292 |
221208 |
16.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
27.1 |
26.9 |
-0.74 |
26.7 |
1263058 |
33818 |
4.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
26.75 |
27.1 |
1.31 |
27.0 |
2263435 |
61180 |
5.746 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
27.1 |
26.75 |
|
26.8 |
2253696 |
60460 |
8.179 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
26.25 |
27.1 |
3.24 |
27.2 |
3576527 |
97334 |
9.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
23.85 |
26.25 |
10.06 |
26.5 |
1392436 |
369044 |
32.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
24.3 |
23.85 |
-1.85 |
23.9 |
3998964 |
95827 |
11.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
24.8 |
24.3 |
-2.02 |
25.0 |
5676405 |
142434 |
16.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
27.8 |
24.8 |
-10.79 |
26.2 |
8442214 |
221804 |
20.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
28.55 |
27.8 |
-2.63 |
28.3 |
2168854 |
61429 |
8.449 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
31.4 |
28.55 |
-9.08 |
29.2 |
4206407 |
122968 |
16.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
31.6 |
31.4 |
-0.63 |
31.5 |
1564428 |
49329 |
4.463 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
31.6 |
31.6 |
0.00 |
31.6 |
1145468 |
36294 |
3.687 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
31.75 |
31.8 |
0.16 |
31.9 |
1582846 |
50504 |
4.835 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
33.1 |
31.75 |
-4.08 |
31.9 |
2857433 |
91318 |
10.223 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
34.15 |
33.1 |
-3.07 |
33.5 |
1825178 |
61146 |
6.766 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
34.0 |
34.15 |
0.44 |
34.2 |
1975142 |
67562 |
4.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
34.2 |
34.0 |
-0.58 |
33.9 |
1468658 |
49927 |
4.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
34.25 |
34.2 |
-0.15 |
34.3 |
1884797 |
64669 |
4.291 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
34.4 |
34.25 |
-0.44 |
34.4 |
1321422 |
45468 |
3.91 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
34.7 |
34.4 |
-0.86 |
34.5 |
1358296 |
46881 |
4.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
34.3 |
34.7 |
1.17 |
35.0 |
3847285 |
134827 |
9.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
34.45 |
34.3 |
-0.44 |
34.4 |
1493253 |
51437 |
3.7 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
34.45 |
34.45 |
0.00 |
34.5 |
1483146 |
51168 |
3.535 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
34.35 |
34.45 |
0.29 |
34.5 |
1217550 |
42065 |
4.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
34.3 |
34.35 |
0.15 |
34.4 |
1177227 |
40580 |
4.255 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
34.45 |
34.3 |
|
34.5 |
1528227 |
52795 |
5.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
34.4 |
34.45 |
0.15 |
34.7 |
1425697 |
49510 |
4.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
35.3 |
34.4 |
-2.55 |
34.4 |
1497470 |
51611 |
5.153 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
35.05 |
35.3 |
0.71 |
35.2 |
1573231 |
55457 |
4.983 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
34.4 |
35.05 |
1.89 |
35.1 |
1824192 |
64127 |
5.739 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
34.0 |
34.4 |
1.18 |
34.2 |
1397770 |
47819 |
4.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
33.8 |
34.0 |
0.59 |
34.0 |
849480 |
28883 |
3.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
34.45 |
33.8 |
-1.89 |
34.1 |
1021532 |
34887 |
5.797 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
34.95 |
34.45 |
-1.43 |
34.6 |
1110053 |
38498 |
5.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
35.3 |
34.95 |
-0.99 |
35.1 |
1365480 |
47984 |
4.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
34.6 |
35.3 |
2.02 |
34.9 |
1616833 |
56486 |
5.31 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
34.7 |
34.6 |
-0.29 |
34.8 |
1445936 |
50386 |
5.64 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
34.75 |
34.7 |
|
34.8 |
1345451 |
46840 |
5.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
35.0 |
34.75 |
|
34.8 |
881745 |
30696 |
4.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
35.15 |
35.0 |
|
35.1 |
593915 |
20848 |
3.017 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
35.3 |
35.15 |
|
35.1 |
994857 |
34984 |
3.785 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
35.5 |
35.3 |
|
35.6 |
1267357 |
45127 |
4.479 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
35.9 |
35.5 |
|
35.6 |
1652388 |
58965 |
5.177 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
36.0 |
35.9 |
|
36.0 |
1094673 |
39435 |
3.812 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
35.6 |
36.0 |
|
36.2 |
1539893 |
55752 |
5.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
36.05 |
35.6 |
|
35.4 |
1991603 |
70503 |
7.1 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
36.95 |
36.05 |
|
36.2 |
2915985 |
105831 |
11.117 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
37.55 |
36.95 |
|
37.0 |
1257359 |
46639 |
5.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
37.3 |
37.55 |
|
37.5 |
649085 |
24339 |
3.145 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
38.6 |
37.3 |
|
37.7 |
862900 |
32531 |
4.081 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
38.9 |
38.6 |
|
38.6 |
680097 |
26263 |
2.8 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
39.3 |
38.9 |
|
39.0 |
969539 |
37830 |
3.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
38.15 |
39.3 |
|
39.3 |
2726598 |
107347 |
9.145 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
38.05 |
38.15 |
|
38.2 |
648867 |
24841 |
2.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
37.95 |
38.05 |
|
38.2 |
820608 |
31370 |
3.284 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
38.25 |
37.95 |
|
38.1 |
807879 |
30795 |
4.315 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
37.8 |
38.25 |
|
37.5 |
1047465 |
39317 |
4.585 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
38.55 |
37.8 |
|
38.0 |
1225128 |
46644 |
5.035 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
37.0 |
38.55 |
|
38.8 |
3264761 |
126861 |
10.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
36.95 |
37.0 |
|
37.2 |
1400964 |
52149 |
3.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
36.85 |
36.95 |
|
36.9 |
758570 |
28024 |
3.312 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
37.0 |
36.85 |
|
36.9 |
747234 |
27630 |
3.365 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
36.8 |
37.0 |
|
37.0 |
908020 |
33594 |
3.368 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
36.95 |
36.8 |
|
36.9 |
1040946 |
38407 |
4.687 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
37.2 |
36.95 |
|
37.5 |
3287849 |
123479 |
10.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
38.1 |
37.2 |
|
37.6 |
965164 |
36305 |
4.778 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
38.6 |
38.1 |
|
38.0 |
1401783 |
53285 |
6.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
36.65 |
38.6 |
|
39.5 |
6060874 |
239777 |
24.046 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
36.9 |
36.65 |
|
36.7 |
489491 |
18002 |
3.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
37.15 |
36.9 |
|
36.9 |
424093 |
15663 |
2.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
35.6 |
37.15 |
|
36.9 |
930843 |
34436 |
5.687 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
35.35 |
35.6 |
|
35.7 |
463980 |
16599 |
3.42 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
35.65 |
35.35 |
|
35.6 |
444732 |
15868 |
3.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
36.15 |
35.65 |
|
35.7 |
497118 |
17764 |
3.765 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
32.95 |
36.15 |
|
35.5 |
1574011 |
56011 |
7.587 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
36.1 |
32.95 |
|
33.9 |
1361081 |
46138 |
9.283 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
37.0 |
36.1 |
|
36.1 |
801290 |
28951 |
5.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
37.9 |
37.0 |
|
37.4 |
601817 |
22516 |
4.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
38.45 |
37.9 |
|
38.3 |
426792 |
16350 |
3.271 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
38.55 |
38.45 |
|
38.6 |
481332 |
18595 |
3.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
39.4 |
38.55 |
|
38.6 |
522848 |
20193 |
4.952 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
40.1 |
39.4 |
|
39.4 |
553133 |
21846 |
4.053 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
40.85 |
40.1 |
|
40.2 |
416703 |
16769 |
3.219 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
41.25 |
40.85 |
|
41.0 |
484750 |
19882 |
3.016 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
41.25 |
41.25 |
|
41.2 |
976874 |
40251 |
4.474 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
39.95 |
41.25 |
|
40.5 |
1253388 |
50876 |
7.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
40.2 |
39.95 |
|
40.2 |
592142 |
23829 |
3.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
40.2 |
40.2 |
|
40.1 |
578147 |
23187 |
3.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
40.25 |
40.2 |
|
40.3 |
529860 |
21356 |
3.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
40.3 |
40.25 |
|
40.4 |
744633 |
30083 |
4.592 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
39.45 |
40.3 |
|
40.3 |
544912 |
21974 |
3.604 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
39.15 |
39.45 |
|
39.7 |
572633 |
22736 |
4.164 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
38.95 |
39.15 |
|
38.7 |
810798 |
31441 |
5.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
39.95 |
38.95 |
|
39.1 |
684300 |
26819 |
4.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
41.05 |
39.95 |
|
40.3 |
739375 |
29833 |
5.604 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
41.5 |
41.05 |
|
41.1 |
1004322 |
41365 |
6.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
41.1 |
41.5 |
|
41.8 |
1035685 |
43293 |
6.512 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
41.75 |
41.1 |
|
40.6 |
1311269 |
53347 |
9.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
42.0 |
41.75 |
|
42.3 |
1190388 |
50351 |
8.435 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
40.45 |
42.0 |
|
41.4 |
1129439 |
46837 |
7.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
39.2 |
40.45 |
|
40.2 |
1171465 |
47176 |
6.983 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
38.15 |
39.2 |
|
39.4 |
1248784 |
49212 |
8.041 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
39.7 |
38.15 |
|
38.4 |
1393422 |
53520 |
9.483 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
38.7 |
39.7 |
|
38.8 |
2203732 |
85581 |
12.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
41.0 |
38.7 |
|
40.1 |
2103450 |
84375 |
11.984 |
|
|
|
|
|
|
|
|
|
|
|
|