MMTC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MMTC Stock Analysis and important levels marked

Important levels marked as per price action level.

MMTC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-03 MMTC 40.8 41.3 1127867 29.38
2022-05-25 MMTC 38.65 39.2 1033473 32.29
2022-05-13 MMTC 38.6 39.0 2220492 30.78

MMTC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 MMTC 39.15 38.45 38.6 1687409 65167330.2 6559 20.05
2022-06-27 MMTC 39.85 39.15 39.4 6560374 259085566.7 23286 14.68
2022-06-24 MMTC 34.15 39.85 38.5 9631301 371376125.35 27785 13.80
2022-06-23 MMTC 33.8 34.15 34.1 753272 25722770.45 4211 41.16
2022-06-22 MMTC 34.4 33.8 34.1 614881 20990445.15 3321 27.65
2022-06-21 MMTC 32.05 34.4 34.3 2650140 90909851.55 11043 16.32
2022-06-20 MMTC 34.2 32.05 32.4 1416210 46009910.9 6594 34.23
2022-06-17 MMTC 35.05 34.2 34.5 1083058 37388039.05 5061 31.19
2022-06-16 MMTC 37.15 35.05 36.0 1013256 36499652.85 5233 44.14
2022-06-15 MMTC 37.25 37.15 37.4 590091 22094952.2 2874 38.57
2022-06-14 MMTC 37.7 37.25 37.7 809388 30532789.75 4222 30.75
2022-06-13 MMTC 39.45 37.7 38.0 755079 28703062.15 4600 49.09
2022-06-10 MMTC 40.05 39.45 39.6 481816 19101679.1 2467 36.16
2022-06-09 MMTC 40.1 40.05 40.0 553427 22144037.35 2972 28.66
2022-06-08 MMTC 40.1 40.1 40.3 1122659 45251659.25 4292 24.63
2022-06-07 MMTC 40.8 40.1 40.3 602159 24281081.7 3382 35.89
2022-06-06 MMTC 40.8 40.8 40.4 988052 40010132.85 4950 20.90
2022-06-03 MMTC 41.5 40.8 41.3 1127867 46629004.4 4803 29.38
2022-06-02 MMTC 41.25 41.5 41.4 769885 31909955.3 4090 28.67
2022-06-01 MMTC 41.05 41.25 41.3 1058458 43803944.85 4049 28.37
2022-05-31 MMTC 40.4 41.05 41.2 1770375 73002879.8 7036 24.75
2022-05-30 MMTC 39.55 40.4 40.3 852775 34376335.55 4783 31.81
2022-05-27 MMTC 39.1 39.55 39.5 833644 32937477.9 4774 21.49
2022-05-26 MMTC 38.65 39.1 38.3 1208666 46303065.55 6750 26.07
2022-05-25 MMTC 39.85 38.65 39.2 1033473 40540106.1 4398 32.29
2022-05-24 MMTC 40.35 39.85 40.1 1003288 40302023 4974 24.28
2022-05-23 MMTC 42.0 40.35 40.9 1350153 55348323.3 6627 40.07
2022-05-20 MMTC 40.15 42.0 41.9 2641879 110905937.55 11019 24.65
2022-05-19 MMTC 41.35 40.15 40.4 1395393 56386431.9 6311 27.16
2022-05-18 MMTC 41.05 41.35 41.4 2095426 86918135.9 9831 24.12
2022-05-17 MMTC 40.05 41.05 40.9 2344981 95900406.25 9580 26.65
2022-05-16 MMTC 38.6 40.05 39.8 2689460 107164306.9 10182 15.35
2022-05-13 MMTC 38.6 38.6 39.0 2220492 86687731.75 7324 30.78
2022-05-12 MMTC 40.2 38.6 39.0 1812965 70733132.05 8506 30.54
2022-05-11 MMTC 41.1 40.2 40.2 2446024 98500926 10428 26.47
2022-05-10 MMTC 42.0 41.1 42.1 1377872 58045128.7 7675 28.21