MMTC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MMTC Stock Analysis and important levels marked

Important levels marked as per price action level.

MMTC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-25 MMTC 38.25 38.4 3553674 42.18
2022-11-17 MMTC 36.1 36.2 2224501 31.90
2022-11-16 MMTC 35.55 35.8 1422591 53.28
2022-11-11 MMTC 38.25 37.9 4587171 35.13
2022-11-10 MMTC 36.7 36.7 1325792 32.22
2022-09-20 MMTC 37.05 37.1 802881 43.50
2022-09-16 MMTC 37.35 37.7 1568032 35.18
2022-09-15 MMTC 38.1 38.3 1515474 41.66
2022-09-14 MMTC 38.2 38.1 1637075 33.86
2022-09-12 MMTC 37.0 36.9 3468036 38.64
2022-09-09 MMTC 37.5 37.8 4062024 47.47
2022-09-05 MMTC 41.65 41.8 1220366 36.91
2022-09-01 MMTC 41.85 42.0 4082594 42.36
2022-08-30 MMTC 44.6 44.9 4087794 36.14
2022-08-26 MMTC 42.2 42.2 2858814 34.17
2022-08-25 MMTC 41.25 41.5 1410196 39.92
2022-08-12 MMTC 40.05 40.2 2136870 38.47
2022-08-11 MMTC 39.85 39.8 1234316 32.09
2022-08-10 MMTC 39.4 39.7 1046014 33.47
2022-08-04 MMTC 39.35 39.6 1393581 34.47
2022-07-28 MMTC 39.4 39.4 943889 42.88
2022-07-21 MMTC 38.95 38.9 702204 36.13
2022-07-20 MMTC 38.85 39.1 920293 39.77
2022-07-19 MMTC 38.95 39.1 827354 36.51
2022-07-14 MMTC 38.65 38.8 806587 34.82

MMTC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 37.65 38.25 1.59 38.4 3553674 136577 8.175 42.18
2022-11-24 37.45 37.65 0.53 37.7 3038599 114805 8.349 26.27
2022-11-23 35.35 37.45 5.94 37.5 8504067 319156 20.961 22.59
2022-11-22 35.75 35.35 -1.12 35.6 662299 23583 3.521 42.52
2022-11-21 36.15 35.75 -1.11 35.9 864461 31036 3.938 37.18
2022-11-18 36.1 36.15 0.14 36.2 1838453 66666 6.539 24.13
2022-11-17 35.55 36.1 1.55 36.2 2224501 80583 6.67 31.90
2022-11-16 36.2 35.55 -1.80 35.8 1422591 51042 5.566 53.28
2022-11-14 38.25 37.55 -1.83 37.6 3415751 128734 12.042 21.33
2022-11-11 36.7 38.25 4.22 37.9 4587171 173970 11.625 35.13
2022-11-10 36.7 36.7 0.00 36.7 1325792 48714 5.194 32.22
2022-11-09 36.2 36.7 36.8 2722617 100411 9.714 28.47
2022-11-07 36.55 36.2 -0.96 36.3 1094854 39826 4.637 47.32
2022-11-04 36.25 36.55 0.83 36.5 3008739 109809 10.219 22.63
2022-11-03 34.65 36.25 4.62 36.3 5654972 205257 17.373 22.50
2022-11-02 34.4 34.65 0.73 34.6 812425 28186 3.719 35.84
2022-11-01 34.45 34.4 -0.15 34.4 707557 24384 4.36 43.31
2022-10-31 34.35 34.45 0.29 34.4 689059 23725 3.755 40.20
2022-10-28 35.1 34.35 -2.14 34.6 847202 29337 4.3 61.84
2022-10-27 35.2 35.1 -0.28 35.2 770612 27146 4.223 29.82
2022-10-25 34.85 35.2 1.00 35.1 928532 32642 4.753 33.11
2022-10-24 34.5 34.85 1.01 34.9 172982 6037 1.023 72.57
2022-10-21 35.05 34.5 -1.57 34.9 947916 33135 4.91 35.34
2022-10-20 35.0 35.05 0.14 34.9 622299 21777 4.18 26.48
2022-10-19 35.2 35.0 -0.57 35.2 1418309 50033 7.831 19.25
2022-10-18 34.9 35.2 0.86 35.3 1443754 51015 6.85 17.20
2022-10-17 35.2 34.9 -0.85 34.8 700298 24370 4.484 26.16
2022-10-14 35.55 35.2 -0.98 36.0 2383016 85813 8.934 19.90
2022-10-13 35.9 35.55 -0.97 35.3 1733122 61319 9.746 16.24
2022-10-12 34.85 35.9 3.01 35.3 1114622 39353 5.34 31.48
2022-10-11 35.65 34.85 -2.24 35.3 946630 33443 4.498 35.03
2022-10-10 36.35 35.65 -1.93 35.7 909261 32508 4.735 29.34
2022-10-07 35.2 36.35 3.27 36.2 3065780 111040 8.954 13.27
2022-10-06 34.25 35.2 35.1 1767364 62153 8.051 25.59
2022-10-04 33.7 34.25 1.63 34.2 871613 29867 4.751 33.44
2022-10-03 34.45 33.7 -2.18 33.9 806003 27394 4.119 45.50
2022-09-30 34.1 34.45 1.03 34.0 1261708 42959 5.193 26.61
2022-09-29 34.1 34.1 0.00 34.3 557600 19166 3.765 29.97
2022-09-28 35.1 34.1 -2.85 34.5 657508 22742 3.697 35.21
2022-09-27 34.0 35.1 3.24 34.8 1934710 67340 8.605 29.93
2022-09-26 35.65 34.0 -4.63 34.3 1477573 50729 7.158 35.32
2022-09-23 36.5 35.65 -2.33 36.2 1182310 42886 6.839 36.08
2022-09-22 36.85 36.5 -0.95 36.5 1227412 44804 6.412 35.42
2022-09-20 36.95 37.05 0.27 37.1 802881 29803 3.307 43.50
2022-09-19 37.35 36.95 -1.07 37.1 943272 35028 4.636 36.06
2022-09-16 38.1 37.35 -1.97 37.7 1568032 59208 5.048 35.18
2022-09-15 38.2 38.1 -0.26 38.3 1515474 58090 4.98 41.66
2022-09-14 38.05 38.2 0.39 38.1 1637075 62519 6.002 33.86
2022-09-13 37.0 38.05 2.84 38.0 2775575 105651 7.908 30.89
2022-09-12 37.5 37.0 -1.33 36.9 3468036 128171 10.797 38.64
2022-09-09 38.5 37.5 -2.60 37.8 4062024 153910 12.424 47.47
2022-09-08 41.85 38.5 -8.00 38.9 1023699 398978 26.585 40.23
2022-09-07 41.55 41.85 0.72 41.9 1901480 79782 5.702 24.97
2022-09-06 41.65 41.55 -0.24 41.6 1143167 47640 4.144 30.18
2022-09-05 41.75 41.65 -0.24 41.8 1220366 51066 4.402 36.91
2022-09-02 41.85 41.75 -0.24 42.0 1702433 71521 6.339 31.64
2022-09-01 44.6 41.85 42.0 4082594 171490 13.697 42.36
2022-08-30 44.1 44.6 1.13 44.9 4087794 183540 13.446 36.14
2022-08-29 42.2 44.1 4.50 43.7 6259100 273588 17.223 25.07
2022-08-26 41.25 42.2 2.30 42.2 2858814 120712 9.943 34.17
2022-08-25 41.05 41.25 0.49 41.5 1410196 58610 4.978 39.92
2022-08-24 39.95 41.05 2.75 40.9 1713232 70184 7.063 30.84
2022-08-23 39.9 39.95 0.13 40.0 1307507 52301 5.137 30.24
2022-08-22 41.15 39.9 -3.04 40.1 1197672 48131 5.203 33.43
2022-08-19 41.8 41.15 -1.56 41.2 1214859 50088 5.275 38.16
2022-08-18 40.75 41.8 2.58 42.0 3547095 149117 11.729 25.03
2022-08-17 41.25 40.75 -1.21 41.0 1058702 43436 4.965 39.90
2022-08-16 40.05 41.25 3.00 41.6 3790758 157842 12.127 30.44
2022-08-12 39.85 40.05 40.2 2136870 85993 7.807 38.47
2022-08-11 39.4 39.85 39.8 1234316 49122 3.996 32.09
2022-08-10 39.65 39.4 39.7 1046014 41524 4.137 33.47
2022-08-08 39.2 39.65 39.7 1254034 49855 5.779 44.07
2022-08-05 39.35 39.2 39.3 750905 29561 3.371 45.80
2022-08-04 39.7 39.35 39.6 1393581 55304 5.428 34.47
2022-08-03 40.4 39.7 39.8 608757 24279 3.111 43.02
2022-08-02 40.25 40.4 40.4 1153644 46695 4.953 31.56
2022-08-01 40.15 40.25 40.3 850494 34279 4.28 40.44
2022-07-29 39.4 40.15 40.4 2624554 106256 9.667 29.64
2022-07-28 39.55 39.4 39.4 943889 37192 3.583 42.88
2022-07-27 38.5 39.55 39.8 3196809 127359 11.942 22.11
2022-07-26 38.3 38.5 38.6 1050712 40652 4.376 25.47
2022-07-25 38.9 38.3 38.3 484122 18575 2.829 39.48
2022-07-22 38.95 38.9 39.1 793388 31024 3.656 33.08
2022-07-21 38.85 38.95 38.9 702204 27336 2.861 36.13
2022-07-20 38.95 38.85 39.1 920293 36056 3.468 39.77
2022-07-19 39.0 38.95 39.1 827354 32351 3.304 36.51
2022-07-18 38.2 39.0 38.8 908015 35269 3.829 31.67
2022-07-15 38.65 38.2 38.1 870963 33193 4.256 35.53
2022-07-14 39.2 38.65 38.8 806587 31294 3.321 34.82
2022-07-13 39.3 39.2 39.2 956696 37524 3.293 29.76
2022-07-12 39.8 39.3 39.5 1621835 64123 6.205 26.36
2022-07-11 40.5 39.8 40.1 4043806 162473 11.704 28.57
2022-07-08 40.95 40.5 40.7 1581701 64386 5.594 27.42
2022-07-07 40.2 40.95 40.7 1733473 70698 5.843 24.79
2022-07-06 40.65 40.2 39.9 2412512 96419 8.608 16.25
2022-07-05 39.15 40.65 41.6 1280672 533695 30.436 11.17
2022-07-04 39.5 39.15 39.4 791189 31188 3.586 25.19
2022-07-01 39.2 39.5 39.5 1476769 58447 5.341 17.63
2022-06-30 39.85 39.2 39.8 1433417 57065 5.889 21.21
2022-06-29 38.45 39.85 40.7 8539546 347534 29.484 11.85
2022-06-28 39.15 38.45 38.6 1687409 65167 6.559 20.05
2022-06-27 39.85 39.15 39.4 6560374 259086 23.286 14.68
2022-06-24 34.15 39.85 38.5 9631301 371376 27.785 13.80
2022-06-23 33.8 34.15 34.1 753272 25723 4.211 41.16
2022-06-22 34.4 33.8 34.1 614881 20990 3.321 27.65
2022-06-21 32.05 34.4 34.3 2650140 90910 11.043 16.32
2022-06-20 34.2 32.05 32.4 1416210 46010 6.594 34.23
2022-06-17 35.05 34.2 34.5 1083058 37388 5.061 31.19
2022-06-16 37.15 35.05 36.0 1013256 36500 5.233 44.14
2022-06-15 37.25 37.15 37.4 590091 22095 2.874 38.57
2022-06-14 37.7 37.25 37.7 809388 30533 4.222 30.75
2022-06-13 39.45 37.7 38.0 755079 28703 4.6 49.09
2022-06-10 40.05 39.45 39.6 481816 19102 2.467 36.16
2022-06-09 40.1 40.05 40.0 553427 22144 2.972 28.66
2022-06-08 40.1 40.1 40.3 1122659 45252 4.292 24.63
2022-06-07 40.8 40.1 40.3 602159 24281 3.382 35.89
2022-06-06 40.8 40.8 40.4 988052 40010 4.95 20.90
2022-06-03 41.5 40.8 41.3 1127867 46629 4.803 29.38
2022-06-02 41.25 41.5 41.4 769885 31910 4.09 28.67
2022-06-01 41.05 41.25 41.3 1058458 43804 4.049 28.37
2022-05-31 40.4 41.05 41.2 1770375 73003 7.036 24.75
2022-05-30 39.55 40.4 40.3 852775 34376 4.783 31.81
2022-05-27 39.1 39.55 39.5 833644 32937 4.774 21.49
2022-05-26 38.65 39.1 38.3 1208666 46303 6.75 26.07
2022-05-25 39.85 38.65 39.2 1033473 40540 4.398 32.29
2022-05-24 40.35 39.85 40.1 1003288 40302 4.974 24.28
2022-05-23 42.0 40.35 40.9 1350153 55348 6.627 40.07
2022-05-20 40.15 42.0 41.9 2641879 110906 11.019 24.65
2022-05-19 41.35 40.15 40.4 1395393 56386 6.311 27.16
2022-05-18 41.05 41.35 41.4 2095426 86918 9.831 24.12
2022-05-17 40.05 41.05 40.9 2344981 95900 9.58 26.65
2022-05-16 38.6 40.05 39.8 2689460 107164 10.182 15.35
2022-05-13 38.6 38.6 39.0 2220492 86688 7.324 30.78
2022-05-12 40.2 38.6 39.0 1812965 70733 8.506 30.54
2022-05-11 41.1 40.2 40.2 2446024 98501 10.428 26.47
2022-05-10 42.0 41.1 42.1 1377872 58045 7.675 28.21