MMTC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MMTC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MMTC Important level VWAP Values
2023-01-27
MMTC
33.65
33.4
1104000
44.16
2023-01-24
MMTC
34.05
34.2
785822
55.34
2023-01-19
MMTC
35.6
35.7
725502
37.19
2023-01-18
MMTC
35.75
35.7
640533
40.03
2023-01-16
MMTC
35.5
35.6
805421
41.27
2023-01-13
MMTC
35.65
35.7
1088467
39.35
2023-01-10
MMTC
35.8
35.8
801860
34.97
2022-12-23
MMTC
33.5
34.7
2864505
37.73
2022-12-22
MMTC
36.75
37.3
2152467
44.47
2022-12-21
MMTC
38.8
39.5
2757633
40.25
2022-12-05
MMTC
41.6
41.8
2874730
38.82
2022-12-01
MMTC
41.2
41.5
3079637
34.43
2022-11-25
MMTC
38.25
38.4
3553674
42.18
2022-11-16
MMTC
35.55
35.8
1422591
53.28
2022-11-11
MMTC
38.25
37.9
4587171
35.13
2022-09-20
MMTC
37.05
37.1
802881
43.50
2022-09-16
MMTC
37.35
37.7
1568032
35.18
2022-09-15
MMTC
38.1
38.3
1515474
41.66
2022-09-14
MMTC
38.2
38.1
1637075
33.86
2022-09-12
MMTC
37.0
36.9
3468036
38.64
2022-09-09
MMTC
37.5
37.8
4062024
47.47
2022-09-05
MMTC
41.65
41.8
1220366
36.91
2022-09-01
MMTC
41.85
42.0
4082594
42.36
2022-08-30
MMTC
44.6
44.9
4087794
36.14
2022-08-26
MMTC
42.2
42.2
2858814
34.17
2022-08-25
MMTC
41.25
41.5
1410196
39.92
2022-08-12
MMTC
40.05
40.2
2136870
38.47
2022-08-04
MMTC
39.35
39.6
1393581
34.47
2022-07-28
MMTC
39.4
39.4
943889
42.88
2022-07-21
MMTC
38.95
38.9
702204
36.13
2022-07-20
MMTC
38.85
39.1
920293
39.77
2022-07-19
MMTC
38.95
39.1
827354
36.51
2022-07-14
MMTC
38.65
38.8
806587
34.82
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MMTC Stock Daily Analysis with Del%
2023-03-21
31.0
30.55
-1.45
30.7
1563436
48139
7.856
24.05
2023-03-20
29.55
31.0
4.91
30.8
6723370
207608
19.777
14.00
2023-03-17
29.4
29.55
0.51
29.6
676640
20084
3.981
42.05
2023-03-16
29.75
29.4
-1.18
29.1
1092882
31896
4.794
43.58
2023-03-15
30.1
29.75
-1.16
29.9
922872
27647
4.654
48.19
2023-03-14
30.5
30.1
-1.31
30.1
546351
16488
3.322
57.94
2023-03-13
31.6
30.5
-3.48
30.8
739221
22834
4.053
56.52
2023-03-10
31.95
31.6
31.6
424538
13446
2.258
48.56
2023-03-09
32.0
31.95
32.1
736787
23680
4.251
41.26
2023-03-08
31.35
32.0
31.8
760433
24187
3.883
38.87
2023-03-06
31.85
31.35
-1.57
31.7
818361
25984
3.831
42.65
2023-03-03
31.4
31.85
1.43
31.8
668128
21280
3.688
40.94
2023-03-02
31.75
31.4
-1.10
31.5
393924
12445
2.742
46.92
2023-03-01
30.85
31.75
2.92
31.5
668149
21045
3.667
38.16
2023-02-28
30.55
30.85
0.98
30.4
639001
19485
3.522
36.51
2023-02-27
31.6
30.55
-3.32
30.7
769159
23681
4.474
53.64
2023-02-24
31.9
31.6
-0.94
31.7
413159
13121
2.548
48.61
2023-02-23
32.2
31.9
-0.93
31.9
404961
12948
2.613
50.23
2023-02-22
32.85
32.2
-1.98
32.3
341372
11044
2.3
47.16
2023-02-21
32.95
32.85
-0.30
32.8
536077
17582
2.765
46.06
2023-02-20
33.6
32.95
-1.93
32.9
682591
22518
2.936
34.08
2023-02-16
32.35
32.85
1.55
32.6
489578
16003
2.765
50.43
2023-02-15
32.35
32.35
0.00
32.3
341714
11058
3.038
37.51
2023-02-14
32.5
32.35
-0.46
32.4
560319
18173
3.814
35.40
2023-02-13
33.3
32.5
-2.40
32.8
573370
18808
3.198
57.73
2023-02-10
33.25
33.3
0.15
33.2
460153
15316
2.801
44.11
2023-02-09
32.8
33.25
33.2
795129
26408
3.729
35.31
2023-02-08
32.65
32.8
0.46
32.7
616967
20183
3.458
42.85
2023-02-07
32.8
32.65
-0.46
32.7
456656
14969
2.762
49.06
2023-02-06
32.8
32.8
0.00
32.7
470582
15399
2.93
37.37
2023-02-03
33.2
32.8
-1.20
32.8
622379
20446
3.003
39.08
2023-02-02
33.4
33.2
-0.60
33.2
772159
25706
3.99
34.07
2023-02-01
34.2
33.4
-2.34
34.0
945866
32190
4.638
33.35
2023-01-31
33.2
34.2
3.01
33.7
655066
22119
3.224
29.75
2023-01-30
33.65
33.2
-1.34
33.2
800534
26646
3.631
35.42
2023-01-27
33.95
33.65
-0.88
33.4
1104000
36936
4.486
44.16
2023-01-25
34.05
33.95
-0.29
34.0
605923
20605
2.962
42.98
2023-01-24
34.55
34.05
-1.45
34.2
785822
26938
3.196
55.34
2023-01-23
35.1
34.55
-1.57
34.8
702859
24469
3.168
52.35
2023-01-20
35.6
35.1
-1.40
35.4
745608
26398
3.113
50.68
2023-01-19
35.75
35.6
-0.42
35.7
725502
25939
2.405
37.19
2023-01-18
35.55
35.75
0.56
35.7
640533
22917
1.998
40.03
2023-01-17
35.5
35.55
0.14
35.5
449341
15994
1.935
45.22
2023-01-16
35.65
35.5
-0.42
35.6
805421
28726
3.247
41.27
2023-01-13
35.85
35.65
-0.56
35.7
1088467
38939
3.016
39.35
2023-01-12
35.9
35.85
-0.14
35.8
665193
23814
2.154
28.84
2023-01-11
35.8
35.9
0.28
35.9
1389861
49906
4.4
25.15
2023-01-10
36.3
35.8
-1.38
35.8
801860
28772
3.208
34.97
2023-01-09
35.95
36.3
0.97
36.2
1217285
44159
3.775
30.23
2023-01-06
37.15
35.95
-3.23
35.9
3512380
126152
10.158
30.78
2023-01-05
37.6
37.15
-1.20
36.3
5722345
208043
15.666
14.92
2023-01-04
38.5
37.6
-2.34
37.8
926539
35081
3.972
31.43
2023-01-03
38.5
38.5
0.00
38.6
1601653
61887
5.696
24.43
2023-01-02
37.8
38.5
1.85
38.1
1790172
68361
5.207
25.52
2022-12-30
37.15
37.8
1.75
37.8
1476485
55875
4.81
22.95
2022-12-29
37.9
37.15
-1.98
37.1
1297507
48254
4.842
32.11
2022-12-28
36.6
37.9
3.55
37.5
3053540
114507
8.078
29.22
2022-12-27
35.65
36.6
2.66
36.2
2179317
78985
7.091
25.56
2022-12-26
33.5
35.65
6.42
34.8
2502746
87103
7.519
27.91
2022-12-23
36.75
33.5
-8.84
34.7
2864505
99497
8.865
37.73
2022-12-22
38.8
36.75
-5.28
37.3
2152467
80449
7.3
44.47
2022-12-21
40.8
38.8
-4.90
39.5
2757633
108980
8.127
40.25
2022-12-20
41.35
40.8
-1.33
40.9
1713761
70145
5.622
25.74
2022-12-19
40.7
41.35
1.60
40.9
2440041
100015
7.565
23.28
2022-12-16
41.5
40.7
-1.93
41.1
2737555
112616
7.838
24.83
2022-12-15
41.2
41.5
0.73
42.0
5311389
223182
13.858
30.92
2022-12-14
40.6
41.2
1.48
41.3
3360314
138803
9.51
32.82
2022-12-13
39.85
40.6
1.88
40.8
2841606
116136
7.894
28.40
2022-12-12
39.4
39.85
1.14
39.4
1727264
68201
5.952
29.12
2022-12-09
40.0
39.4
-1.50
39.9
2307562
92071
7.397
31.54
2022-12-08
40.45
40.0
-1.11
40.3
2271926
91628
7.904
29.68
2022-12-07
41.3
40.45
-2.06
40.7
2091723
85192
7.593
32.59
2022-12-06
41.6
41.3
-0.72
41.7
2922252
122058
7.963
25.61
2022-12-05
41.95
41.6
-0.83
41.8
2874730
120186
7.773
38.82
2022-12-02
41.2
41.95
1.82
41.9
3864481
162070
10.774
28.52
2022-12-01
41.9
41.2
-1.67
41.5
3079637
127835
9.081
34.43
2022-11-30
41.4
41.9
1.21
42.6
1579239
673757
37.929
17.64
2022-11-29
41.8
41.4
-0.96
41.8
1231301
515666
28.515
24.64
2022-11-28
38.25
41.8
9.28
40.9
2254270
923644
40.622
22.12
2022-11-25
37.65
38.25
1.59
38.4
3553674
136577
8.175
42.18
2022-11-24
37.45
37.65
0.53
37.7
3038599
114805
8.349
26.27
2022-11-23
35.35
37.45
5.94
37.5
8504067
319156
20.961
22.59
2022-11-22
35.75
35.35
-1.12
35.6
662299
23583
3.521
42.52
2022-11-21
36.15
35.75
-1.11
35.9
864461
31036
3.938
37.18
2022-11-18
36.1
36.15
0.14
36.2
1838453
66666
6.539
24.13
2022-11-17
35.55
36.1
1.55
36.2
2224501
80583
6.67
31.90
2022-11-16
36.2
35.55
-1.80
35.8
1422591
51042
5.566
53.28
2022-11-14
38.25
37.55
-1.83
37.6
3415751
128734
12.042
21.33
2022-11-11
36.7
38.25
4.22
37.9
4587171
173970
11.625
35.13
2022-11-10
36.7
36.7
0.00
36.7
1325792
48714
5.194
32.22
2022-11-09
36.2
36.7
36.8
2722617
100411
9.714
28.47
2022-11-07
36.55
36.2
-0.96
36.3
1094854
39826
4.637
47.32
2022-11-04
36.25
36.55
0.83
36.5
3008739
109809
10.219
22.63
2022-11-03
34.65
36.25
4.62
36.3
5654972
205257
17.373
22.50
2022-11-02
34.4
34.65
0.73
34.6
812425
28186
3.719
35.84
2022-11-01
34.45
34.4
-0.15
34.4
707557
24384
4.36
43.31
2022-10-31
34.35
34.45
0.29
34.4
689059
23725
3.755
40.20
2022-10-28
35.1
34.35
-2.14
34.6
847202
29337
4.3
61.84
2022-10-27
35.2
35.1
-0.28
35.2
770612
27146
4.223
29.82
2022-10-25
34.85
35.2
1.00
35.1
928532
32642
4.753
33.11
2022-10-24
34.5
34.85
1.01
34.9
172982
6037
1.023
72.57
2022-10-21
35.05
34.5
-1.57
34.9
947916
33135
4.91
35.34
2022-10-20
35.0
35.05
0.14
34.9
622299
21777
4.18
26.48
2022-10-19
35.2
35.0
-0.57
35.2
1418309
50033
7.831
19.25
2022-10-18
34.9
35.2
0.86
35.3
1443754
51015
6.85
17.20
2022-10-17
35.2
34.9
-0.85
34.8
700298
24370
4.484
26.16
2022-10-14
35.55
35.2
-0.98
36.0
2383016
85813
8.934
19.90
2022-10-13
35.9
35.55
-0.97
35.3
1733122
61319
9.746
16.24
2022-10-12
34.85
35.9
3.01
35.3
1114622
39353
5.34
31.48
2022-10-11
35.65
34.85
-2.24
35.3
946630
33443
4.498
35.03
2022-10-10
36.35
35.65
-1.93
35.7
909261
32508
4.735
29.34
2022-10-07
35.2
36.35
3.27
36.2
3065780
111040
8.954
13.27
2022-10-06
34.25
35.2
35.1
1767364
62153
8.051
25.59
2022-10-04
33.7
34.25
1.63
34.2
871613
29867
4.751
33.44
2022-10-03
34.45
33.7
-2.18
33.9
806003
27394
4.119
45.50
2022-09-30
34.1
34.45
1.03
34.0
1261708
42959
5.193
26.61
2022-09-29
34.1
34.1
0.00
34.3
557600
19166
3.765
29.97
2022-09-28
35.1
34.1
-2.85
34.5
657508
22742
3.697
35.21
2022-09-27
34.0
35.1
3.24
34.8
1934710
67340
8.605
29.93
2022-09-26
35.65
34.0
-4.63
34.3
1477573
50729
7.158
35.32
2022-09-23
36.5
35.65
-2.33
36.2
1182310
42886
6.839
36.08
2022-09-22
36.85
36.5
-0.95
36.5
1227412
44804
6.412
35.42
2022-09-20
36.95
37.05
0.27
37.1
802881
29803
3.307
43.50
2022-09-19
37.35
36.95
-1.07
37.1
943272
35028
4.636
36.06
2022-09-16
38.1
37.35
-1.97
37.7
1568032
59208
5.048
35.18
2022-09-15
38.2
38.1
-0.26
38.3
1515474
58090
4.98
41.66
2022-09-14
38.05
38.2
0.39
38.1
1637075
62519
6.002
33.86
2022-09-13
37.0
38.05
2.84
38.0
2775575
105651
7.908
30.89
2022-09-12
37.5
37.0
-1.33
36.9
3468036
128171
10.797
38.64
2022-09-09
38.5
37.5
-2.60
37.8
4062024
153910
12.424
47.47
2022-09-08
41.85
38.5
-8.00
38.9
1023699
398978
26.585
40.23
2022-09-07
41.55
41.85
0.72
41.9
1901480
79782
5.702
24.97
2022-09-06
41.65
41.55
-0.24
41.6
1143167
47640
4.144
30.18
2022-09-05
41.75
41.65
-0.24
41.8
1220366
51066
4.402
36.91
2022-09-02
41.85
41.75
-0.24
42.0
1702433
71521
6.339
31.64
2022-09-01
44.6
41.85
42.0
4082594
171490
13.697
42.36
2022-08-30
44.1
44.6
1.13
44.9
4087794
183540
13.446
36.14
2022-08-29
42.2
44.1
4.50
43.7
6259100
273588
17.223
25.07
2022-08-26
41.25
42.2
2.30
42.2
2858814
120712
9.943
34.17
2022-08-25
41.05
41.25
0.49
41.5
1410196
58610
4.978
39.92
2022-08-24
39.95
41.05
2.75
40.9
1713232
70184
7.063
30.84
2022-08-23
39.9
39.95
0.13
40.0
1307507
52301
5.137
30.24
2022-08-22
41.15
39.9
-3.04
40.1
1197672
48131
5.203
33.43
2022-08-19
41.8
41.15
-1.56
41.2
1214859
50088
5.275
38.16
2022-08-18
40.75
41.8
2.58
42.0
3547095
149117
11.729
25.03
2022-08-17
41.25
40.75
-1.21
41.0
1058702
43436
4.965
39.90
2022-08-16
40.05
41.25
3.00
41.6
3790758
157842
12.127
30.44
2022-08-12
39.85
40.05
40.2
2136870
85993
7.807
38.47
2022-08-11
39.4
39.85
39.8
1234316
49122
3.996
32.09
2022-08-10
39.65
39.4
39.7
1046014
41524
4.137
33.47
2022-08-08
39.2
39.65
39.7
1254034
49855
5.779
44.07
2022-08-05
39.35
39.2
39.3
750905
29561
3.371
45.80
2022-08-04
39.7
39.35
39.6
1393581
55304
5.428
34.47
2022-08-03
40.4
39.7
39.8
608757
24279
3.111
43.02
2022-08-02
40.25
40.4
40.4
1153644
46695
4.953
31.56
2022-08-01
40.15
40.25
40.3
850494
34279
4.28
40.44
2022-07-29
39.4
40.15
40.4
2624554
106256
9.667
29.64
2022-07-28
39.55
39.4
39.4
943889
37192
3.583
42.88
2022-07-27
38.5
39.55
39.8
3196809
127359
11.942
22.11
2022-07-26
38.3
38.5
38.6
1050712
40652
4.376
25.47
2022-07-25
38.9
38.3
38.3
484122
18575
2.829
39.48
2022-07-22
38.95
38.9
39.1
793388
31024
3.656
33.08
2022-07-21
38.85
38.95
38.9
702204
27336
2.861
36.13
2022-07-20
38.95
38.85
39.1
920293
36056
3.468
39.77
2022-07-19
39.0
38.95
39.1
827354
32351
3.304
36.51
2022-07-18
38.2
39.0
38.8
908015
35269
3.829
31.67
2022-07-15
38.65
38.2
38.1
870963
33193
4.256
35.53
2022-07-14
39.2
38.65
38.8
806587
31294
3.321
34.82
2022-07-13
39.3
39.2
39.2
956696
37524
3.293
29.76
2022-07-12
39.8
39.3
39.5
1621835
64123
6.205
26.36
2022-07-11
40.5
39.8
40.1
4043806
162473
11.704
28.57
2022-07-08
40.95
40.5
40.7
1581701
64386
5.594
27.42
2022-07-07
40.2
40.95
40.7
1733473
70698
5.843
24.79
2022-07-06
40.65
40.2
39.9
2412512
96419
8.608
16.25
2022-07-05
39.15
40.65
41.6
1280672
533695
30.436
11.17
2022-07-04
39.5
39.15
39.4
791189
31188
3.586
25.19
2022-07-01
39.2
39.5
39.5
1476769
58447
5.341
17.63
2022-06-30
39.85
39.2
39.8
1433417
57065
5.889
21.21
2022-06-29
38.45
39.85
40.7
8539546
347534
29.484
11.85
2022-06-28
39.15
38.45
38.6
1687409
65167
6.559
20.05
2022-06-27
39.85
39.15
39.4
6560374
259086
23.286
14.68
2022-06-24
34.15
39.85
38.5
9631301
371376
27.785
13.80
2022-06-23
33.8
34.15
34.1
753272
25723
4.211
41.16
2022-06-22
34.4
33.8
34.1
614881
20990
3.321
27.65
2022-06-21
32.05
34.4
34.3
2650140
90910
11.043
16.32
2022-06-20
34.2
32.05
32.4
1416210
46010
6.594
34.23
2022-06-17
35.05
34.2
34.5
1083058
37388
5.061
31.19
2022-06-16
37.15
35.05
36.0
1013256
36500
5.233
44.14
2022-06-15
37.25
37.15
37.4
590091
22095
2.874
38.57
2022-06-14
37.7
37.25
37.7
809388
30533
4.222
30.75
2022-06-13
39.45
37.7
38.0
755079
28703
4.6
49.09
2022-06-10
40.05
39.45
39.6
481816
19102
2.467
36.16
2022-06-09
40.1
40.05
40.0
553427
22144
2.972
28.66
2022-06-08
40.1
40.1
40.3
1122659
45252
4.292
24.63
2022-06-07
40.8
40.1
40.3
602159
24281
3.382
35.89
2022-06-06
40.8
40.8
40.4
988052
40010
4.95
20.90
2022-06-03
41.5
40.8
41.3
1127867
46629
4.803
29.38
2022-06-02
41.25
41.5
41.4
769885
31910
4.09
28.67
2022-06-01
41.05
41.25
41.3
1058458
43804
4.049
28.37
2022-05-31
40.4
41.05
41.2
1770375
73003
7.036
24.75
2022-05-30
39.55
40.4
40.3
852775
34376
4.783
31.81
2022-05-27
39.1
39.55
39.5
833644
32937
4.774
21.49
2022-05-26
38.65
39.1
38.3
1208666
46303
6.75
26.07
2022-05-25
39.85
38.65
39.2
1033473
40540
4.398
32.29
2022-05-24
40.35
39.85
40.1
1003288
40302
4.974
24.28
2022-05-23
42.0
40.35
40.9
1350153
55348
6.627
40.07
2022-05-20
40.15
42.0
41.9
2641879
110906
11.019
24.65
2022-05-19
41.35
40.15
40.4
1395393
56386
6.311
27.16
2022-05-18
41.05
41.35
41.4
2095426
86918
9.831
24.12
2022-05-17
40.05
41.05
40.9
2344981
95900
9.58
26.65
2022-05-16
38.6
40.05
39.8
2689460
107164
10.182
15.35
2022-05-13
38.6
38.6
39.0
2220492
86688
7.324
30.78
2022-05-12
40.2
38.6
39.0
1812965
70733
8.506
30.54
2022-05-11
41.1
40.2
40.2
2446024
98501
10.428
26.47
2022-05-10
42.0
41.1
42.1
1377872
58045
7.675
28.21