MMTC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MMTC Stock Analysis and important levels marked

Important levels marked as per price action level.

MMTC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

MMTC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 52.5 63.0 20.00 60.8 1203631 73 212.727
2023-09-04 43.75 52.5 20.00 50.1 5676141 28 77.239
2023-08-22 38.55 39.5 2.46 39.7 1035359 4 19.567
2023-08-21 37.85 38.55 1.85 38.6 2225202 1 6.289
2023-08-18 38.85 37.85 -2.57 38.4 2487119 1 6.932
2023-08-16 38.55 39.6 39.7 7794932 3 18.152
2023-08-14 38.5 38.55 0.13 38.2 4444318 2 10.673
2023-08-02 38.35 36.45 -4.95 37.1 6147256 2 13.419
2023-08-01 38.05 38.35 0.79 38.5 1282377 5 21.266
2023-07-31 35.15 38.05 8.25 37.3 2552411 10 45.903
2023-07-28 35.85 35.15 -1.95 35.4 4780040 2 12.072
2023-07-27 33.6 35.85 6.70 36.0 2529381 9 49.897
2023-07-26 33.35 33.6 0.75 33.7 1576904 1 4.316
2023-07-25 33.7 33.35 -1.04 33.5 1640792 1 3.954
2023-07-24 34.15 33.7 -1.32 34.0 1717033 1 5.159
2023-07-21 33.15 34.15 3.02 33.8 2577352 1 6.729
2023-07-20 33.45 33.15 -0.90 33.3 1150401 0 3.251
2023-07-19 33.9 33.45 -1.33 33.7 1624050 1 4.256
2023-07-13 32.1 33.0 2.80 33.1 5273013 2 11.588
2023-07-12 32.45 32.1 -1.08 32.2 946337 0 3.893
2023-07-11 32.15 32.45 0.93 32.5 1610317 1 4.079
2023-07-10 32.45 32.15 -0.92 32.2 1158446 0 3.474
2023-07-07 33.0 32.45 -1.67 32.6 1759420 1 4.567
2023-07-06 33.4 33.0 -1.20 33.2 2934996 1 7.89
2023-07-05 31.9 33.4 4.70 33.7 1501344 5 30.48
2023-07-04 31.7 31.9 0.63 31.9 1157149 0 3.163
2023-07-03 31.55 31.7 0.48 31.6 1702659 1 3.861
2023-06-30 31.7 31.55 -0.47 31.7 941645 0 3.262
2023-06-28 31.75 31.7 -0.16 31.8 672916 0 2.684
2023-06-27 31.9 31.75 -0.47 31.9 929205 0 2.906
2023-06-26 31.9 31.9 0.00 31.9 771690 0 2.424
2023-06-23 32.85 31.9 -2.89 32.1 1550855 0 4.045
2023-06-22 33.25 32.85 -1.20 33.0 1297877 0 3.734
2023-06-21 33.7 33.25 -1.34 33.8 4849406 2 10.59
2023-06-20 32.3 33.7 4.33 33.4 6635665 2 11.764
2023-06-19 32.2 32.3 0.31 32.4 1646418 1 4.484
2023-06-16 31.1 32.2 3.54 32.2 4193236 1 8.357
2023-06-15 31.5 31.1 -1.27 31.3 973926 0 2.926
2023-06-14 31.75 31.5 -0.79 31.7 1372156 0 4.401
2023-06-13 31.9 31.75 -0.47 31.7 843827 0 3.614
2023-06-12 32.05 31.9 -0.47 31.9 918629 0 2.774
2023-06-09 32.15 32.05 -0.31 32.2 2772491 1 6.434
2023-06-08 31.55 32.15 1.90 32.3 6145512 2 10.99
2023-06-07 30.45 31.55 3.61 31.6 6514627 2 13.947
2023-06-06 30.65 30.45 -0.65 30.5 819413 0 3.144
2023-06-05 30.35 30.65 0.99 30.6 1351380 0 4.397
2023-06-02 30.0 30.35 1.17 30.4 1069021 0 3.504
2023-06-01 29.95 30.0 0.17 30.0 609482 0 2.275
2023-05-31 30.2 29.95 -0.83 29.9 589601 0 2.278
2023-05-30 29.95 30.2 0.83 30.2 764701 0 2.747
2023-05-29 30.4 29.95 -1.48 30.0 1054044 0 3.283
2023-05-26 29.7 30.4 2.36 30.6 3077171 1 7.507
2023-05-25 29.7 29.7 0.00 29.7 528725 0 1.949
2023-05-24 29.65 29.7 0.17 29.8 599051 0 2.362
2023-05-23 29.65 29.65 0.00 29.8 705218 0 2.91
2023-05-22 29.75 29.65 -0.34 29.7 667863 0 2.845
2023-05-19 30.0 29.75 -0.83 29.7 572449 0 2.25
2023-05-18 30.05 30.0 -0.17 30.1 714285 0 2.648
2023-05-12 30.75 30.35 -1.30 30.4 658398 0 3.258
2023-05-11 30.25 30.75 1.65 30.9 1554045 0 5.087
2023-05-10 30.35 30.25 -0.33 30.1 690573 0 3.49
2023-05-09 30.7 30.35 -1.14 30.5 1171834 0 4.133
2023-05-08 30.7 30.7 0.00 30.8 1852950 1 5.324
2023-04-24 28.95 29.2 0.86 29.1 683011 0 3.012
2023-04-21 29.15 28.95 -0.69 29.0 554557 0 2.242
2023-04-20 30.05 29.15 -3.00 29.4 1143353 0 4.433
2023-04-19 30.2 30.05 -0.50 30.2 415744 0 2.552
2023-04-18 29.95 30.2 0.83 30.2 493383 0 3.023
2023-04-17 30.0 29.95 -0.17 29.9 416391 0 2.233
2023-04-13 29.95 30.0 29.9 468898 0 2.52 42.15
2023-04-12 30.0 29.95 -0.17 29.9 456463 0 2.306 44.79
2023-04-11 29.9 30.0 0.33 29.9 501699 0 1.772 40.06
2023-04-10 29.85 29.9 0.17 29.8 486069 0 2.866 41.47
2023-04-06 29.45 29.85 1.36 29.6 721458 0 2.845 40.21
2023-04-05 28.95 29.45 1.73 29.3 633077 0 3.325 37.62
2023-04-03 27.9 28.95 3.76 28.8 907580 0 5.365 41.21
2023-03-31 28.0 27.9 -0.36 28.2 858121 0 4.349 53.10
2023-03-29 26.55 28.0 5.46 27.6 2172935 1 7.413 42.46
2023-03-28 27.85 26.55 -4.67 26.9 992546 0 4.969 58.75
2023-03-27 28.95 27.85 -3.80 28.1 1035551 0 4.837 56.98
2023-03-24 29.95 28.95 -3.34 29.3 896702 0 4.03 47.72
2023-03-23 30.55 29.95 -1.96 30.1 808288 0 3.572
2023-03-22 30.55 30.55 0.00 30.6 944494 0 3.856
2023-03-21 31.0 30.55 -1.45 30.7 1563436 0 7.856
2023-03-20 29.55 31.0 4.91 30.8 6723370 2 19.777
2023-03-17 29.4 29.55 0.51 29.6 676640 0 3.981
2023-03-16 29.75 29.4 -1.18 29.1 1092882 0 4.794
2023-03-15 30.1 29.75 -1.16 29.9 922872 27647 4.654
2023-03-14 30.5 30.1 -1.31 30.1 546351 16488 3.322
2023-03-13 31.6 30.5 -3.48 30.8 739221 22834 4.053
2023-03-10 31.95 31.6 31.6 424538 13446 2.258
2023-03-09 32.0 31.95 32.1 736787 23680 4.251
2023-03-08 31.35 32.0 31.8 760433 24187 3.883
2023-03-06 31.85 31.35 -1.57 31.7 818361 25984 3.831
2023-03-03 31.4 31.85 1.43 31.8 668128 21280 3.688
2023-03-02 31.75 31.4 -1.10 31.5 393924 12445 2.742
2023-03-01 30.85 31.75 2.92 31.5 668149 21045 3.667
2023-02-28 30.55 30.85 0.98 30.4 639001 19485 3.522
2023-02-27 31.6 30.55 -3.32 30.7 769159 23681 4.474
2023-02-24 31.9 31.6 -0.94 31.7 413159 13121 2.548
2023-02-23 32.2 31.9 -0.93 31.9 404961 12948 2.613
2023-02-22 32.85 32.2 -1.98 32.3 341372 11044 2.3
2023-02-21 32.95 32.85 -0.30 32.8 536077 17582 2.765
2023-02-20 33.6 32.95 -1.93 32.9 682591 22518 2.936
2023-02-16 32.35 32.85 1.55 32.6 489578 16003 2.765
2023-02-15 32.35 32.35 0.00 32.3 341714 11058 3.038
2023-02-14 32.5 32.35 -0.46 32.4 560319 18173 3.814
2023-02-13 33.3 32.5 -2.40 32.8 573370 18808 3.198
2023-02-10 33.25 33.3 0.15 33.2 460153 15316 2.801
2023-02-09 32.8 33.25 33.2 795129 26408 3.729
2023-02-08 32.65 32.8 0.46 32.7 616967 20183 3.458
2023-02-07 32.8 32.65 -0.46 32.7 456656 14969 2.762
2023-02-06 32.8 32.8 0.00 32.7 470582 15399 2.93
2023-02-03 33.2 32.8 -1.20 32.8 622379 20446 3.003
2023-02-02 33.4 33.2 -0.60 33.2 772159 25706 3.99
2023-02-01 34.2 33.4 -2.34 34.0 945866 32190 4.638
2023-01-31 33.2 34.2 3.01 33.7 655066 22119 3.224
2023-01-30 33.65 33.2 -1.34 33.2 800534 26646 3.631
2023-01-27 33.95 33.65 -0.88 33.4 1104000 36936 4.486
2023-01-25 34.05 33.95 -0.29 34.0 605923 20605 2.962
2023-01-24 34.55 34.05 -1.45 34.2 785822 26938 3.196
2023-01-23 35.1 34.55 -1.57 34.8 702859 24469 3.168
2023-01-20 35.6 35.1 -1.40 35.4 745608 26398 3.113
2023-01-19 35.75 35.6 -0.42 35.7 725502 25939 2.405
2023-01-18 35.55 35.75 0.56 35.7 640533 22917 1.998
2023-01-17 35.5 35.55 0.14 35.5 449341 15994 1.935
2023-01-16 35.65 35.5 -0.42 35.6 805421 28726 3.247
2023-01-13 35.85 35.65 -0.56 35.7 1088467 38939 3.016
2023-01-12 35.9 35.85 -0.14 35.8 665193 23814 2.154
2023-01-11 35.8 35.9 0.28 35.9 1389861 49906 4.4
2023-01-10 36.3 35.8 -1.38 35.8 801860 28772 3.208
2023-01-09 35.95 36.3 0.97 36.2 1217285 44159 3.775
2023-01-06 37.15 35.95 -3.23 35.9 3512380 126152 10.158
2023-01-05 37.6 37.15 -1.20 36.3 5722345 208043 15.666
2023-01-04 38.5 37.6 -2.34 37.8 926539 35081 3.972
2023-01-03 38.5 38.5 0.00 38.6 1601653 61887 5.696
2023-01-02 37.8 38.5 1.85 38.1 1790172 68361 5.207
2022-12-30 37.15 37.8 1.75 37.8 1476485 55875 4.81
2022-12-29 37.9 37.15 -1.98 37.1 1297507 48254 4.842
2022-12-28 36.6 37.9 3.55 37.5 3053540 114507 8.078
2022-12-27 35.65 36.6 2.66 36.2 2179317 78985 7.091
2022-12-26 33.5 35.65 6.42 34.8 2502746 87103 7.519
2022-12-23 36.75 33.5 -8.84 34.7 2864505 99497 8.865
2022-12-22 38.8 36.75 -5.28 37.3 2152467 80449 7.3
2022-12-21 40.8 38.8 -4.90 39.5 2757633 108980 8.127
2022-12-20 41.35 40.8 -1.33 40.9 1713761 70145 5.622
2022-12-19 40.7 41.35 1.60 40.9 2440041 100015 7.565
2022-12-16 41.5 40.7 -1.93 41.1 2737555 112616 7.838
2022-12-15 41.2 41.5 0.73 42.0 5311389 223182 13.858
2022-12-14 40.6 41.2 1.48 41.3 3360314 138803 9.51
2022-12-13 39.85 40.6 1.88 40.8 2841606 116136 7.894
2022-12-12 39.4 39.85 1.14 39.4 1727264 68201 5.952
2022-12-09 40.0 39.4 -1.50 39.9 2307562 92071 7.397
2022-12-08 40.45 40.0 -1.11 40.3 2271926 91628 7.904
2022-12-07 41.3 40.45 -2.06 40.7 2091723 85192 7.593
2022-12-06 41.6 41.3 -0.72 41.7 2922252 122058 7.963
2022-12-05 41.95 41.6 -0.83 41.8 2874730 120186 7.773
2022-12-02 41.2 41.95 1.82 41.9 3864481 162070 10.774
2022-12-01 41.9 41.2 -1.67 41.5 3079637 127835 9.081
2022-11-30 41.4 41.9 1.21 42.6 1579239 673757 37.929
2022-11-29 41.8 41.4 -0.96 41.8 1231301 515666 28.515
2022-11-28 38.25 41.8 9.28 40.9 2254270 923644 40.622
2022-11-25 37.65 38.25 1.59 38.4 3553674 136577 8.175
2022-11-24 37.45 37.65 0.53 37.7 3038599 114805 8.349
2022-11-23 35.35 37.45 5.94 37.5 8504067 319156 20.961
2022-11-22 35.75 35.35 -1.12 35.6 662299 23583 3.521
2022-11-21 36.15 35.75 -1.11 35.9 864461 31036 3.938
2022-11-18 36.1 36.15 0.14 36.2 1838453 66666 6.539
2022-11-17 35.55 36.1 1.55 36.2 2224501 80583 6.67
2022-11-16 36.2 35.55 -1.80 35.8 1422591 51042 5.566
2022-11-14 38.25 37.55 -1.83 37.6 3415751 128734 12.042
2022-11-11 36.7 38.25 4.22 37.9 4587171 173970 11.625
2022-11-10 36.7 36.7 0.00 36.7 1325792 48714 5.194
2022-11-09 36.2 36.7 36.8 2722617 100411 9.714
2022-11-07 36.55 36.2 -0.96 36.3 1094854 39826 4.637
2022-11-04 36.25 36.55 0.83 36.5 3008739 109809 10.219
2022-11-03 34.65 36.25 4.62 36.3 5654972 205257 17.373
2022-11-02 34.4 34.65 0.73 34.6 812425 28186 3.719
2022-11-01 34.45 34.4 -0.15 34.4 707557 24384 4.36
2022-10-31 34.35 34.45 0.29 34.4 689059 23725 3.755
2022-10-28 35.1 34.35 -2.14 34.6 847202 29337 4.3
2022-10-27 35.2 35.1 -0.28 35.2 770612 27146 4.223
2022-10-25 34.85 35.2 1.00 35.1 928532 32642 4.753
2022-10-24 34.5 34.85 1.01 34.9 172982 6037 1.023
2022-10-21 35.05 34.5 -1.57 34.9 947916 33135 4.91
2022-10-20 35.0 35.05 0.14 34.9 622299 21777 4.18
2022-10-19 35.2 35.0 -0.57 35.2 1418309 50033 7.831
2022-10-18 34.9 35.2 0.86 35.3 1443754 51015 6.85
2022-10-17 35.2 34.9 -0.85 34.8 700298 24370 4.484
2022-10-14 35.55 35.2 -0.98 36.0 2383016 85813 8.934
2022-10-13 35.9 35.55 -0.97 35.3 1733122 61319 9.746
2022-10-12 34.85 35.9 3.01 35.3 1114622 39353 5.34
2022-10-11 35.65 34.85 -2.24 35.3 946630 33443 4.498
2022-10-10 36.35 35.65 -1.93 35.7 909261 32508 4.735
2022-10-07 35.2 36.35 3.27 36.2 3065780 111040 8.954
2022-10-06 34.25 35.2 35.1 1767364 62153 8.051
2022-10-04 33.7 34.25 1.63 34.2 871613 29867 4.751
2022-10-03 34.45 33.7 -2.18 33.9 806003 27394 4.119
2022-09-30 34.1 34.45 1.03 34.0 1261708 42959 5.193
2022-09-29 34.1 34.1 0.00 34.3 557600 19166 3.765
2022-09-28 35.1 34.1 -2.85 34.5 657508 22742 3.697
2022-09-27 34.0 35.1 3.24 34.8 1934710 67340 8.605
2022-09-26 35.65 34.0 -4.63 34.3 1477573 50729 7.158
2022-09-23 36.5 35.65 -2.33 36.2 1182310 42886 6.839
2022-09-22 36.85 36.5 -0.95 36.5 1227412 44804 6.412
2022-09-20 36.95 37.05 0.27 37.1 802881 29803 3.307
2022-09-19 37.35 36.95 -1.07 37.1 943272 35028 4.636
2022-09-16 38.1 37.35 -1.97 37.7 1568032 59208 5.048
2022-09-15 38.2 38.1 -0.26 38.3 1515474 58090 4.98
2022-09-14 38.05 38.2 0.39 38.1 1637075 62519 6.002
2022-09-13 37.0 38.05 2.84 38.0 2775575 105651 7.908
2022-09-12 37.5 37.0 -1.33 36.9 3468036 128171 10.797
2022-09-09 38.5 37.5 -2.60 37.8 4062024 153910 12.424
2022-09-08 41.85 38.5 -8.00 38.9 1023699 398978 26.585
2022-09-07 41.55 41.85 0.72 41.9 1901480 79782 5.702
2022-09-06 41.65 41.55 -0.24 41.6 1143167 47640 4.144
2022-09-05 41.75 41.65 -0.24 41.8 1220366 51066 4.402
2022-09-02 41.85 41.75 -0.24 42.0 1702433 71521 6.339
2022-09-01 44.6 41.85 42.0 4082594 171490 13.697
2022-08-30 44.1 44.6 1.13 44.9 4087794 183540 13.446
2022-08-29 42.2 44.1 4.50 43.7 6259100 273588 17.223
2022-08-26 41.25 42.2 2.30 42.2 2858814 120712 9.943
2022-08-25 41.05 41.25 0.49 41.5 1410196 58610 4.978
2022-08-24 39.95 41.05 2.75 40.9 1713232 70184 7.063
2022-08-23 39.9 39.95 0.13 40.0 1307507 52301 5.137
2022-08-22 41.15 39.9 -3.04 40.1 1197672 48131 5.203
2022-08-19 41.8 41.15 -1.56 41.2 1214859 50088 5.275
2022-08-18 40.75 41.8 2.58 42.0 3547095 149117 11.729
2022-08-17 41.25 40.75 -1.21 41.0 1058702 43436 4.965
2022-08-16 40.05 41.25 3.00 41.6 3790758 157842 12.127
2022-08-12 39.85 40.05 40.2 2136870 85993 7.807
2022-08-11 39.4 39.85 39.8 1234316 49122 3.996
2022-08-10 39.65 39.4 39.7 1046014 41524 4.137
2022-08-08 39.2 39.65 39.7 1254034 49855 5.779
2022-08-05 39.35 39.2 39.3 750905 29561 3.371
2022-08-04 39.7 39.35 39.6 1393581 55304 5.428
2022-08-03 40.4 39.7 39.8 608757 24279 3.111
2022-08-02 40.25 40.4 40.4 1153644 46695 4.953
2022-08-01 40.15 40.25 40.3 850494 34279 4.28
2022-07-29 39.4 40.15 40.4 2624554 106256 9.667
2022-07-28 39.55 39.4 39.4 943889 37192 3.583
2022-07-27 38.5 39.55 39.8 3196809 127359 11.942
2022-07-26 38.3 38.5 38.6 1050712 40652 4.376
2022-07-25 38.9 38.3 38.3 484122 18575 2.829
2022-07-22 38.95 38.9 39.1 793388 31024 3.656
2022-07-21 38.85 38.95 38.9 702204 27336 2.861
2022-07-20 38.95 38.85 39.1 920293 36056 3.468
2022-07-19 39.0 38.95 39.1 827354 32351 3.304
2022-07-18 38.2 39.0 38.8 908015 35269 3.829
2022-07-15 38.65 38.2 38.1 870963 33193 4.256
2022-07-14 39.2 38.65 38.8 806587 31294 3.321
2022-07-13 39.3 39.2 39.2 956696 37524 3.293
2022-07-12 39.8 39.3 39.5 1621835 64123 6.205
2022-07-11 40.5 39.8 40.1 4043806 162473 11.704
2022-07-08 40.95 40.5 40.7 1581701 64386 5.594
2022-07-07 40.2 40.95 40.7 1733473 70698 5.843
2022-07-06 40.65 40.2 39.9 2412512 96419 8.608
2022-07-05 39.15 40.65 41.6 1280672 533695 30.436
2022-07-04 39.5 39.15 39.4 791189 31188 3.586
2022-07-01 39.2 39.5 39.5 1476769 58447 5.341
2022-06-30 39.85 39.2 39.8 1433417 57065 5.889
2022-06-29 38.45 39.85 40.7 8539546 347534 29.484
2022-06-28 39.15 38.45 38.6 1687409 65167 6.559
2022-06-27 39.85 39.15 39.4 6560374 259086 23.286
2022-06-24 34.15 39.85 38.5 9631301 371376 27.785
2022-06-23 33.8 34.15 34.1 753272 25723 4.211
2022-06-22 34.4 33.8 34.1 614881 20990 3.321
2022-06-21 32.05 34.4 34.3 2650140 90910 11.043
2022-06-20 34.2 32.05 32.4 1416210 46010 6.594
2022-06-17 35.05 34.2 34.5 1083058 37388 5.061
2022-06-16 37.15 35.05 36.0 1013256 36500 5.233
2022-06-15 37.25 37.15 37.4 590091 22095 2.874
2022-06-14 37.7 37.25 37.7 809388 30533 4.222
2022-06-13 39.45 37.7 38.0 755079 28703 4.6
2022-06-10 40.05 39.45 39.6 481816 19102 2.467
2022-06-09 40.1 40.05 40.0 553427 22144 2.972
2022-06-08 40.1 40.1 40.3 1122659 45252 4.292
2022-06-07 40.8 40.1 40.3 602159 24281 3.382
2022-06-06 40.8 40.8 40.4 988052 40010 4.95
2022-06-03 41.5 40.8 41.3 1127867 46629 4.803
2022-06-02 41.25 41.5 41.4 769885 31910 4.09
2022-06-01 41.05 41.25 41.3 1058458 43804 4.049
2022-05-31 40.4 41.05 41.2 1770375 73003 7.036
2022-05-30 39.55 40.4 40.3 852775 34376 4.783
2022-05-27 39.1 39.55 39.5 833644 32937 4.774
2022-05-26 38.65 39.1 38.3 1208666 46303 6.75
2022-05-25 39.85 38.65 39.2 1033473 40540 4.398
2022-05-24 40.35 39.85 40.1 1003288 40302 4.974
2022-05-23 42.0 40.35 40.9 1350153 55348 6.627
2022-05-20 40.15 42.0 41.9 2641879 110906 11.019
2022-05-19 41.35 40.15 40.4 1395393 56386 6.311
2022-05-18 41.05 41.35 41.4 2095426 86918 9.831
2022-05-17 40.05 41.05 40.9 2344981 95900 9.58
2022-05-16 38.6 40.05 39.8 2689460 107164 10.182
2022-05-13 38.6 38.6 39.0 2220492 86688 7.324
2022-05-12 40.2 38.6 39.0 1812965 70733 8.506
2022-05-11 41.1 40.2 40.2 2446024 98501 10.428
2022-05-10 42.0 41.1 42.1 1377872 58045 7.675