MMTC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MMTC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MMTC Important level VWAP Values
2024-01-01 |
MMTC |
60.2 |
60.6 |
3479993 |
42.47 |
2023-12-29 |
MMTC |
59.8 |
59.9 |
2898042 |
40.57 |
2023-12-28 |
MMTC |
59.4 |
59.8 |
2626880 |
41.00 |
2023-12-27 |
MMTC |
60.25 |
60.2 |
3804923 |
43.31 |
2023-12-20 |
MMTC |
56.4 |
58.7 |
7315732 |
39.82 |
2023-12-19 |
MMTC |
60.45 |
60.7 |
3628793 |
43.05 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MMTC Stock Daily Analysis with Del%
2024-02-06 |
92.2 |
98.7 |
7.05 |
97.4 |
2490195 |
24 |
110.127 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
84.15 |
92.2 |
9.57 |
91.2 |
2310586 |
21 |
78.136 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
79.75 |
84.15 |
5.52 |
84.0 |
1851223 |
16 |
59.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
80.85 |
79.75 |
-1.36 |
80.4 |
5729381 |
5 |
26.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
79.25 |
80.85 |
2.02 |
81.2 |
8915572 |
7 |
35.185 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
80.75 |
79.25 |
-1.86 |
80.5 |
8561945 |
7 |
37.133 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
75.3 |
80.75 |
7.24 |
80.9 |
2309182 |
19 |
77.307 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
75.65 |
75.3 |
-0.46 |
76.3 |
1328103 |
10 |
50.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
68.95 |
75.65 |
9.72 |
72.6 |
1554270 |
11 |
50.188 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
74.9 |
68.95 |
-7.94 |
72.8 |
1324195 |
10 |
54.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
68.1 |
74.9 |
9.99 |
73.3 |
2202275 |
16 |
69.069 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
67.7 |
68.1 |
0.59 |
68.7 |
4976008 |
3 |
16.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
67.9 |
67.7 |
-0.29 |
67.5 |
5992243 |
4 |
20.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
68.1 |
67.9 |
-0.29 |
68.7 |
9343459 |
6 |
28.523 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
69.25 |
68.1 |
-1.66 |
68.9 |
1020679 |
7 |
31.398 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
67.15 |
69.25 |
3.13 |
69.2 |
1607971 |
11 |
45.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
67.55 |
67.15 |
-0.59 |
67.9 |
6020462 |
4 |
21.604 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
66.7 |
67.55 |
1.27 |
67.6 |
9795146 |
7 |
27.539 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
67.05 |
66.2 |
-1.27 |
66.8 |
7663659 |
5 |
25.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
63.7 |
67.05 |
5.26 |
66.9 |
2322395 |
16 |
66.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
64.7 |
63.7 |
|
64.5 |
1201344 |
8 |
36.9 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
59.6 |
64.7 |
|
63.7 |
2913037 |
19 |
72.131 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
60.0 |
59.6 |
|
59.7 |
2074733 |
1 |
9.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
60.2 |
60.0 |
|
59.9 |
3189108 |
2 |
12.769 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
59.8 |
60.2 |
|
60.6 |
3479993 |
2 |
13.852 |
|
42.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
59.4 |
59.8 |
|
59.9 |
2898042 |
2 |
11.574 |
|
40.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
60.25 |
59.4 |
|
59.8 |
2626880 |
2 |
12.232 |
|
41.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
59.75 |
60.25 |
|
60.2 |
3804923 |
2 |
12.409 |
|
43.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
58.7 |
59.75 |
|
60.3 |
8894438 |
5 |
24.52 |
|
25.98 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
57.85 |
58.7 |
|
58.6 |
3330984 |
2 |
12.661 |
|
37.71 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
56.4 |
57.85 |
|
57.0 |
3799738 |
2 |
16.624 |
|
31.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
60.45 |
56.4 |
|
58.7 |
7315732 |
4 |
26.584 |
|
39.82 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
60.85 |
60.45 |
|
60.7 |
3628793 |
2 |
12.593 |
|
43.05 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
60.25 |
60.85 |
|
60.5 |
5305856 |
3 |
19.179 |
|
33.96 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
60.1 |
60.25 |
|
60.7 |
4193248 |
3 |
14.794 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
60.5 |
60.1 |
|
60.7 |
6003896 |
4 |
19.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
59.95 |
60.5 |
|
61.3 |
1469630 |
9 |
38.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
57.55 |
59.95 |
|
60.2 |
1989739 |
12 |
49.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
58.55 |
57.55 |
|
57.6 |
6874377 |
4 |
24.693 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
55.75 |
58.55 |
|
59.2 |
2817146 |
17 |
74.059 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
50.7 |
55.75 |
|
54.6 |
2057051 |
11 |
44.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
51.1 |
50.7 |
|
50.8 |
2679590 |
1 |
10.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
51.7 |
51.1 |
|
51.3 |
3529168 |
2 |
12.473 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
51.55 |
51.7 |
|
51.8 |
3109918 |
2 |
9.997 |
|
|
|
|
|
|
|
|
|
|
|
|