MMTC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MMTC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MMTC Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MMTC Stock Daily Analysis with Del%
2023-09-05 |
52.5 |
63.0 |
20.00 |
60.8 |
1203631 |
73 |
212.727 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
43.75 |
52.5 |
20.00 |
50.1 |
5676141 |
28 |
77.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
38.55 |
39.5 |
2.46 |
39.7 |
1035359 |
4 |
19.567 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
37.85 |
38.55 |
1.85 |
38.6 |
2225202 |
1 |
6.289 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
38.85 |
37.85 |
-2.57 |
38.4 |
2487119 |
1 |
6.932 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
38.55 |
39.6 |
|
39.7 |
7794932 |
3 |
18.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
38.5 |
38.55 |
0.13 |
38.2 |
4444318 |
2 |
10.673 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
38.35 |
36.45 |
-4.95 |
37.1 |
6147256 |
2 |
13.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
38.05 |
38.35 |
0.79 |
38.5 |
1282377 |
5 |
21.266 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
35.15 |
38.05 |
8.25 |
37.3 |
2552411 |
10 |
45.903 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
35.85 |
35.15 |
-1.95 |
35.4 |
4780040 |
2 |
12.072 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
33.6 |
35.85 |
6.70 |
36.0 |
2529381 |
9 |
49.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
33.35 |
33.6 |
0.75 |
33.7 |
1576904 |
1 |
4.316 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
33.7 |
33.35 |
-1.04 |
33.5 |
1640792 |
1 |
3.954 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
34.15 |
33.7 |
-1.32 |
34.0 |
1717033 |
1 |
5.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
33.15 |
34.15 |
3.02 |
33.8 |
2577352 |
1 |
6.729 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
33.45 |
33.15 |
-0.90 |
33.3 |
1150401 |
0 |
3.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
33.9 |
33.45 |
-1.33 |
33.7 |
1624050 |
1 |
4.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
32.1 |
33.0 |
2.80 |
33.1 |
5273013 |
2 |
11.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
32.45 |
32.1 |
-1.08 |
32.2 |
946337 |
0 |
3.893 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
32.15 |
32.45 |
0.93 |
32.5 |
1610317 |
1 |
4.079 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
32.45 |
32.15 |
-0.92 |
32.2 |
1158446 |
0 |
3.474 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
33.0 |
32.45 |
-1.67 |
32.6 |
1759420 |
1 |
4.567 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
33.4 |
33.0 |
-1.20 |
33.2 |
2934996 |
1 |
7.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
31.9 |
33.4 |
4.70 |
33.7 |
1501344 |
5 |
30.48 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
31.7 |
31.9 |
0.63 |
31.9 |
1157149 |
0 |
3.163 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
31.55 |
31.7 |
0.48 |
31.6 |
1702659 |
1 |
3.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
31.7 |
31.55 |
-0.47 |
31.7 |
941645 |
0 |
3.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
31.75 |
31.7 |
-0.16 |
31.8 |
672916 |
0 |
2.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
31.9 |
31.75 |
-0.47 |
31.9 |
929205 |
0 |
2.906 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
31.9 |
31.9 |
0.00 |
31.9 |
771690 |
0 |
2.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
32.85 |
31.9 |
-2.89 |
32.1 |
1550855 |
0 |
4.045 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
33.25 |
32.85 |
-1.20 |
33.0 |
1297877 |
0 |
3.734 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
33.7 |
33.25 |
-1.34 |
33.8 |
4849406 |
2 |
10.59 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
32.3 |
33.7 |
4.33 |
33.4 |
6635665 |
2 |
11.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
32.2 |
32.3 |
0.31 |
32.4 |
1646418 |
1 |
4.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
31.1 |
32.2 |
3.54 |
32.2 |
4193236 |
1 |
8.357 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
31.5 |
31.1 |
-1.27 |
31.3 |
973926 |
0 |
2.926 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
31.75 |
31.5 |
-0.79 |
31.7 |
1372156 |
0 |
4.401 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
31.9 |
31.75 |
-0.47 |
31.7 |
843827 |
0 |
3.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
32.05 |
31.9 |
-0.47 |
31.9 |
918629 |
0 |
2.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
32.15 |
32.05 |
-0.31 |
32.2 |
2772491 |
1 |
6.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
31.55 |
32.15 |
1.90 |
32.3 |
6145512 |
2 |
10.99 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
30.45 |
31.55 |
3.61 |
31.6 |
6514627 |
2 |
13.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
30.65 |
30.45 |
-0.65 |
30.5 |
819413 |
0 |
3.144 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
30.35 |
30.65 |
0.99 |
30.6 |
1351380 |
0 |
4.397 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
30.0 |
30.35 |
1.17 |
30.4 |
1069021 |
0 |
3.504 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
29.95 |
30.0 |
0.17 |
30.0 |
609482 |
0 |
2.275 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
30.2 |
29.95 |
-0.83 |
29.9 |
589601 |
0 |
2.278 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
29.95 |
30.2 |
0.83 |
30.2 |
764701 |
0 |
2.747 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
30.4 |
29.95 |
-1.48 |
30.0 |
1054044 |
0 |
3.283 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
29.7 |
30.4 |
2.36 |
30.6 |
3077171 |
1 |
7.507 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
29.7 |
29.7 |
0.00 |
29.7 |
528725 |
0 |
1.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
29.65 |
29.7 |
0.17 |
29.8 |
599051 |
0 |
2.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
29.65 |
29.65 |
0.00 |
29.8 |
705218 |
0 |
2.91 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
29.75 |
29.65 |
-0.34 |
29.7 |
667863 |
0 |
2.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
30.0 |
29.75 |
-0.83 |
29.7 |
572449 |
0 |
2.25 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
30.05 |
30.0 |
-0.17 |
30.1 |
714285 |
0 |
2.648 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
30.75 |
30.35 |
-1.30 |
30.4 |
658398 |
0 |
3.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
30.25 |
30.75 |
1.65 |
30.9 |
1554045 |
0 |
5.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
30.35 |
30.25 |
-0.33 |
30.1 |
690573 |
0 |
3.49 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
30.7 |
30.35 |
-1.14 |
30.5 |
1171834 |
0 |
4.133 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
30.7 |
30.7 |
0.00 |
30.8 |
1852950 |
1 |
5.324 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
28.95 |
29.2 |
0.86 |
29.1 |
683011 |
0 |
3.012 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
29.15 |
28.95 |
-0.69 |
29.0 |
554557 |
0 |
2.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
30.05 |
29.15 |
-3.00 |
29.4 |
1143353 |
0 |
4.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
30.2 |
30.05 |
-0.50 |
30.2 |
415744 |
0 |
2.552 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
29.95 |
30.2 |
0.83 |
30.2 |
493383 |
0 |
3.023 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
30.0 |
29.95 |
-0.17 |
29.9 |
416391 |
0 |
2.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
29.95 |
30.0 |
|
29.9 |
468898 |
0 |
2.52 |
|
42.15 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
30.0 |
29.95 |
-0.17 |
29.9 |
456463 |
0 |
2.306 |
|
44.79 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
29.9 |
30.0 |
0.33 |
29.9 |
501699 |
0 |
1.772 |
|
40.06 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
29.85 |
29.9 |
0.17 |
29.8 |
486069 |
0 |
2.866 |
|
41.47 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
29.45 |
29.85 |
1.36 |
29.6 |
721458 |
0 |
2.845 |
|
40.21 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
28.95 |
29.45 |
1.73 |
29.3 |
633077 |
0 |
3.325 |
|
37.62 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
27.9 |
28.95 |
3.76 |
28.8 |
907580 |
0 |
5.365 |
|
41.21 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
28.0 |
27.9 |
-0.36 |
28.2 |
858121 |
0 |
4.349 |
|
53.10 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
26.55 |
28.0 |
5.46 |
27.6 |
2172935 |
1 |
7.413 |
|
42.46 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
27.85 |
26.55 |
-4.67 |
26.9 |
992546 |
0 |
4.969 |
|
58.75 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
28.95 |
27.85 |
-3.80 |
28.1 |
1035551 |
0 |
4.837 |
|
56.98 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
29.95 |
28.95 |
-3.34 |
29.3 |
896702 |
0 |
4.03 |
|
47.72 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
30.55 |
29.95 |
-1.96 |
30.1 |
808288 |
0 |
3.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
30.55 |
30.55 |
0.00 |
30.6 |
944494 |
0 |
3.856 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
31.0 |
30.55 |
-1.45 |
30.7 |
1563436 |
0 |
7.856 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
29.55 |
31.0 |
4.91 |
30.8 |
6723370 |
2 |
19.777 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
29.4 |
29.55 |
0.51 |
29.6 |
676640 |
0 |
3.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
29.75 |
29.4 |
-1.18 |
29.1 |
1092882 |
0 |
4.794 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
30.1 |
29.75 |
-1.16 |
29.9 |
922872 |
27647 |
4.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
30.5 |
30.1 |
-1.31 |
30.1 |
546351 |
16488 |
3.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
31.6 |
30.5 |
-3.48 |
30.8 |
739221 |
22834 |
4.053 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
31.95 |
31.6 |
|
31.6 |
424538 |
13446 |
2.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
32.0 |
31.95 |
|
32.1 |
736787 |
23680 |
4.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
31.35 |
32.0 |
|
31.8 |
760433 |
24187 |
3.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
31.85 |
31.35 |
-1.57 |
31.7 |
818361 |
25984 |
3.831 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
31.4 |
31.85 |
1.43 |
31.8 |
668128 |
21280 |
3.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
31.75 |
31.4 |
-1.10 |
31.5 |
393924 |
12445 |
2.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
30.85 |
31.75 |
2.92 |
31.5 |
668149 |
21045 |
3.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
30.55 |
30.85 |
0.98 |
30.4 |
639001 |
19485 |
3.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
31.6 |
30.55 |
-3.32 |
30.7 |
769159 |
23681 |
4.474 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
31.9 |
31.6 |
-0.94 |
31.7 |
413159 |
13121 |
2.548 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
32.2 |
31.9 |
-0.93 |
31.9 |
404961 |
12948 |
2.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
32.85 |
32.2 |
-1.98 |
32.3 |
341372 |
11044 |
2.3 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
32.95 |
32.85 |
-0.30 |
32.8 |
536077 |
17582 |
2.765 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
33.6 |
32.95 |
-1.93 |
32.9 |
682591 |
22518 |
2.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
32.35 |
32.85 |
1.55 |
32.6 |
489578 |
16003 |
2.765 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
32.35 |
32.35 |
0.00 |
32.3 |
341714 |
11058 |
3.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
32.5 |
32.35 |
-0.46 |
32.4 |
560319 |
18173 |
3.814 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
33.3 |
32.5 |
-2.40 |
32.8 |
573370 |
18808 |
3.198 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
33.25 |
33.3 |
0.15 |
33.2 |
460153 |
15316 |
2.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
32.8 |
33.25 |
|
33.2 |
795129 |
26408 |
3.729 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
32.65 |
32.8 |
0.46 |
32.7 |
616967 |
20183 |
3.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
32.8 |
32.65 |
-0.46 |
32.7 |
456656 |
14969 |
2.762 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
32.8 |
32.8 |
0.00 |
32.7 |
470582 |
15399 |
2.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
33.2 |
32.8 |
-1.20 |
32.8 |
622379 |
20446 |
3.003 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
33.4 |
33.2 |
-0.60 |
33.2 |
772159 |
25706 |
3.99 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
34.2 |
33.4 |
-2.34 |
34.0 |
945866 |
32190 |
4.638 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
33.2 |
34.2 |
3.01 |
33.7 |
655066 |
22119 |
3.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
33.65 |
33.2 |
-1.34 |
33.2 |
800534 |
26646 |
3.631 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
33.95 |
33.65 |
-0.88 |
33.4 |
1104000 |
36936 |
4.486 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
34.05 |
33.95 |
-0.29 |
34.0 |
605923 |
20605 |
2.962 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
34.55 |
34.05 |
-1.45 |
34.2 |
785822 |
26938 |
3.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
35.1 |
34.55 |
-1.57 |
34.8 |
702859 |
24469 |
3.168 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
35.6 |
35.1 |
-1.40 |
35.4 |
745608 |
26398 |
3.113 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
35.75 |
35.6 |
-0.42 |
35.7 |
725502 |
25939 |
2.405 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
35.55 |
35.75 |
0.56 |
35.7 |
640533 |
22917 |
1.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
35.5 |
35.55 |
0.14 |
35.5 |
449341 |
15994 |
1.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
35.65 |
35.5 |
-0.42 |
35.6 |
805421 |
28726 |
3.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
35.85 |
35.65 |
-0.56 |
35.7 |
1088467 |
38939 |
3.016 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
35.9 |
35.85 |
-0.14 |
35.8 |
665193 |
23814 |
2.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
35.8 |
35.9 |
0.28 |
35.9 |
1389861 |
49906 |
4.4 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
36.3 |
35.8 |
-1.38 |
35.8 |
801860 |
28772 |
3.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
35.95 |
36.3 |
0.97 |
36.2 |
1217285 |
44159 |
3.775 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
37.15 |
35.95 |
-3.23 |
35.9 |
3512380 |
126152 |
10.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
37.6 |
37.15 |
-1.20 |
36.3 |
5722345 |
208043 |
15.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
38.5 |
37.6 |
-2.34 |
37.8 |
926539 |
35081 |
3.972 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
38.5 |
38.5 |
0.00 |
38.6 |
1601653 |
61887 |
5.696 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
37.8 |
38.5 |
1.85 |
38.1 |
1790172 |
68361 |
5.207 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
37.15 |
37.8 |
1.75 |
37.8 |
1476485 |
55875 |
4.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
37.9 |
37.15 |
-1.98 |
37.1 |
1297507 |
48254 |
4.842 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
36.6 |
37.9 |
3.55 |
37.5 |
3053540 |
114507 |
8.078 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
35.65 |
36.6 |
2.66 |
36.2 |
2179317 |
78985 |
7.091 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
33.5 |
35.65 |
6.42 |
34.8 |
2502746 |
87103 |
7.519 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
36.75 |
33.5 |
-8.84 |
34.7 |
2864505 |
99497 |
8.865 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
38.8 |
36.75 |
-5.28 |
37.3 |
2152467 |
80449 |
7.3 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
40.8 |
38.8 |
-4.90 |
39.5 |
2757633 |
108980 |
8.127 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
41.35 |
40.8 |
-1.33 |
40.9 |
1713761 |
70145 |
5.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
40.7 |
41.35 |
1.60 |
40.9 |
2440041 |
100015 |
7.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
41.5 |
40.7 |
-1.93 |
41.1 |
2737555 |
112616 |
7.838 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
41.2 |
41.5 |
0.73 |
42.0 |
5311389 |
223182 |
13.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
40.6 |
41.2 |
1.48 |
41.3 |
3360314 |
138803 |
9.51 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
39.85 |
40.6 |
1.88 |
40.8 |
2841606 |
116136 |
7.894 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
39.4 |
39.85 |
1.14 |
39.4 |
1727264 |
68201 |
5.952 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
40.0 |
39.4 |
-1.50 |
39.9 |
2307562 |
92071 |
7.397 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
40.45 |
40.0 |
-1.11 |
40.3 |
2271926 |
91628 |
7.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
41.3 |
40.45 |
-2.06 |
40.7 |
2091723 |
85192 |
7.593 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
41.6 |
41.3 |
-0.72 |
41.7 |
2922252 |
122058 |
7.963 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
41.95 |
41.6 |
-0.83 |
41.8 |
2874730 |
120186 |
7.773 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
41.2 |
41.95 |
1.82 |
41.9 |
3864481 |
162070 |
10.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
41.9 |
41.2 |
-1.67 |
41.5 |
3079637 |
127835 |
9.081 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
41.4 |
41.9 |
1.21 |
42.6 |
1579239 |
673757 |
37.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
41.8 |
41.4 |
-0.96 |
41.8 |
1231301 |
515666 |
28.515 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
38.25 |
41.8 |
9.28 |
40.9 |
2254270 |
923644 |
40.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
37.65 |
38.25 |
1.59 |
38.4 |
3553674 |
136577 |
8.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
37.45 |
37.65 |
0.53 |
37.7 |
3038599 |
114805 |
8.349 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
35.35 |
37.45 |
5.94 |
37.5 |
8504067 |
319156 |
20.961 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
35.75 |
35.35 |
-1.12 |
35.6 |
662299 |
23583 |
3.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
36.15 |
35.75 |
-1.11 |
35.9 |
864461 |
31036 |
3.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
36.1 |
36.15 |
0.14 |
36.2 |
1838453 |
66666 |
6.539 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
35.55 |
36.1 |
1.55 |
36.2 |
2224501 |
80583 |
6.67 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
36.2 |
35.55 |
-1.80 |
35.8 |
1422591 |
51042 |
5.566 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
38.25 |
37.55 |
-1.83 |
37.6 |
3415751 |
128734 |
12.042 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
36.7 |
38.25 |
4.22 |
37.9 |
4587171 |
173970 |
11.625 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
36.7 |
36.7 |
0.00 |
36.7 |
1325792 |
48714 |
5.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
36.2 |
36.7 |
|
36.8 |
2722617 |
100411 |
9.714 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
36.55 |
36.2 |
-0.96 |
36.3 |
1094854 |
39826 |
4.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
36.25 |
36.55 |
0.83 |
36.5 |
3008739 |
109809 |
10.219 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
34.65 |
36.25 |
4.62 |
36.3 |
5654972 |
205257 |
17.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
34.4 |
34.65 |
0.73 |
34.6 |
812425 |
28186 |
3.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
34.45 |
34.4 |
-0.15 |
34.4 |
707557 |
24384 |
4.36 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
34.35 |
34.45 |
0.29 |
34.4 |
689059 |
23725 |
3.755 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
35.1 |
34.35 |
-2.14 |
34.6 |
847202 |
29337 |
4.3 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
35.2 |
35.1 |
-0.28 |
35.2 |
770612 |
27146 |
4.223 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
34.85 |
35.2 |
1.00 |
35.1 |
928532 |
32642 |
4.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
34.5 |
34.85 |
1.01 |
34.9 |
172982 |
6037 |
1.023 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
35.05 |
34.5 |
-1.57 |
34.9 |
947916 |
33135 |
4.91 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
35.0 |
35.05 |
0.14 |
34.9 |
622299 |
21777 |
4.18 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
35.2 |
35.0 |
-0.57 |
35.2 |
1418309 |
50033 |
7.831 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
34.9 |
35.2 |
0.86 |
35.3 |
1443754 |
51015 |
6.85 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
35.2 |
34.9 |
-0.85 |
34.8 |
700298 |
24370 |
4.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
35.55 |
35.2 |
-0.98 |
36.0 |
2383016 |
85813 |
8.934 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
35.9 |
35.55 |
-0.97 |
35.3 |
1733122 |
61319 |
9.746 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
34.85 |
35.9 |
3.01 |
35.3 |
1114622 |
39353 |
5.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
35.65 |
34.85 |
-2.24 |
35.3 |
946630 |
33443 |
4.498 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
36.35 |
35.65 |
-1.93 |
35.7 |
909261 |
32508 |
4.735 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
35.2 |
36.35 |
3.27 |
36.2 |
3065780 |
111040 |
8.954 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
34.25 |
35.2 |
|
35.1 |
1767364 |
62153 |
8.051 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
33.7 |
34.25 |
1.63 |
34.2 |
871613 |
29867 |
4.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
34.45 |
33.7 |
-2.18 |
33.9 |
806003 |
27394 |
4.119 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
34.1 |
34.45 |
1.03 |
34.0 |
1261708 |
42959 |
5.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
34.1 |
34.1 |
0.00 |
34.3 |
557600 |
19166 |
3.765 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
35.1 |
34.1 |
-2.85 |
34.5 |
657508 |
22742 |
3.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
34.0 |
35.1 |
3.24 |
34.8 |
1934710 |
67340 |
8.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
35.65 |
34.0 |
-4.63 |
34.3 |
1477573 |
50729 |
7.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
36.5 |
35.65 |
-2.33 |
36.2 |
1182310 |
42886 |
6.839 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
36.85 |
36.5 |
-0.95 |
36.5 |
1227412 |
44804 |
6.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
36.95 |
37.05 |
0.27 |
37.1 |
802881 |
29803 |
3.307 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
37.35 |
36.95 |
-1.07 |
37.1 |
943272 |
35028 |
4.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
38.1 |
37.35 |
-1.97 |
37.7 |
1568032 |
59208 |
5.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
38.2 |
38.1 |
-0.26 |
38.3 |
1515474 |
58090 |
4.98 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
38.05 |
38.2 |
0.39 |
38.1 |
1637075 |
62519 |
6.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
37.0 |
38.05 |
2.84 |
38.0 |
2775575 |
105651 |
7.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
37.5 |
37.0 |
-1.33 |
36.9 |
3468036 |
128171 |
10.797 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
38.5 |
37.5 |
-2.60 |
37.8 |
4062024 |
153910 |
12.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
41.85 |
38.5 |
-8.00 |
38.9 |
1023699 |
398978 |
26.585 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
41.55 |
41.85 |
0.72 |
41.9 |
1901480 |
79782 |
5.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
41.65 |
41.55 |
-0.24 |
41.6 |
1143167 |
47640 |
4.144 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
41.75 |
41.65 |
-0.24 |
41.8 |
1220366 |
51066 |
4.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
41.85 |
41.75 |
-0.24 |
42.0 |
1702433 |
71521 |
6.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
44.6 |
41.85 |
|
42.0 |
4082594 |
171490 |
13.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
44.1 |
44.6 |
1.13 |
44.9 |
4087794 |
183540 |
13.446 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
42.2 |
44.1 |
4.50 |
43.7 |
6259100 |
273588 |
17.223 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
41.25 |
42.2 |
2.30 |
42.2 |
2858814 |
120712 |
9.943 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
41.05 |
41.25 |
0.49 |
41.5 |
1410196 |
58610 |
4.978 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
39.95 |
41.05 |
2.75 |
40.9 |
1713232 |
70184 |
7.063 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
39.9 |
39.95 |
0.13 |
40.0 |
1307507 |
52301 |
5.137 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
41.15 |
39.9 |
-3.04 |
40.1 |
1197672 |
48131 |
5.203 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
41.8 |
41.15 |
-1.56 |
41.2 |
1214859 |
50088 |
5.275 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
40.75 |
41.8 |
2.58 |
42.0 |
3547095 |
149117 |
11.729 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
41.25 |
40.75 |
-1.21 |
41.0 |
1058702 |
43436 |
4.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
40.05 |
41.25 |
3.00 |
41.6 |
3790758 |
157842 |
12.127 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
39.85 |
40.05 |
|
40.2 |
2136870 |
85993 |
7.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
39.4 |
39.85 |
|
39.8 |
1234316 |
49122 |
3.996 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
39.65 |
39.4 |
|
39.7 |
1046014 |
41524 |
4.137 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
39.2 |
39.65 |
|
39.7 |
1254034 |
49855 |
5.779 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
39.35 |
39.2 |
|
39.3 |
750905 |
29561 |
3.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
39.7 |
39.35 |
|
39.6 |
1393581 |
55304 |
5.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
40.4 |
39.7 |
|
39.8 |
608757 |
24279 |
3.111 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
40.25 |
40.4 |
|
40.4 |
1153644 |
46695 |
4.953 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
40.15 |
40.25 |
|
40.3 |
850494 |
34279 |
4.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
39.4 |
40.15 |
|
40.4 |
2624554 |
106256 |
9.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
39.55 |
39.4 |
|
39.4 |
943889 |
37192 |
3.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
38.5 |
39.55 |
|
39.8 |
3196809 |
127359 |
11.942 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
38.3 |
38.5 |
|
38.6 |
1050712 |
40652 |
4.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
38.9 |
38.3 |
|
38.3 |
484122 |
18575 |
2.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
38.95 |
38.9 |
|
39.1 |
793388 |
31024 |
3.656 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
38.85 |
38.95 |
|
38.9 |
702204 |
27336 |
2.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
38.95 |
38.85 |
|
39.1 |
920293 |
36056 |
3.468 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
39.0 |
38.95 |
|
39.1 |
827354 |
32351 |
3.304 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
38.2 |
39.0 |
|
38.8 |
908015 |
35269 |
3.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
38.65 |
38.2 |
|
38.1 |
870963 |
33193 |
4.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
39.2 |
38.65 |
|
38.8 |
806587 |
31294 |
3.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
39.3 |
39.2 |
|
39.2 |
956696 |
37524 |
3.293 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
39.8 |
39.3 |
|
39.5 |
1621835 |
64123 |
6.205 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
40.5 |
39.8 |
|
40.1 |
4043806 |
162473 |
11.704 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
40.95 |
40.5 |
|
40.7 |
1581701 |
64386 |
5.594 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
40.2 |
40.95 |
|
40.7 |
1733473 |
70698 |
5.843 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
40.65 |
40.2 |
|
39.9 |
2412512 |
96419 |
8.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
39.15 |
40.65 |
|
41.6 |
1280672 |
533695 |
30.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
39.5 |
39.15 |
|
39.4 |
791189 |
31188 |
3.586 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
39.2 |
39.5 |
|
39.5 |
1476769 |
58447 |
5.341 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
39.85 |
39.2 |
|
39.8 |
1433417 |
57065 |
5.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
38.45 |
39.85 |
|
40.7 |
8539546 |
347534 |
29.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
39.15 |
38.45 |
|
38.6 |
1687409 |
65167 |
6.559 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
39.85 |
39.15 |
|
39.4 |
6560374 |
259086 |
23.286 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
34.15 |
39.85 |
|
38.5 |
9631301 |
371376 |
27.785 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
33.8 |
34.15 |
|
34.1 |
753272 |
25723 |
4.211 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
34.4 |
33.8 |
|
34.1 |
614881 |
20990 |
3.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
32.05 |
34.4 |
|
34.3 |
2650140 |
90910 |
11.043 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
34.2 |
32.05 |
|
32.4 |
1416210 |
46010 |
6.594 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
35.05 |
34.2 |
|
34.5 |
1083058 |
37388 |
5.061 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
37.15 |
35.05 |
|
36.0 |
1013256 |
36500 |
5.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
37.25 |
37.15 |
|
37.4 |
590091 |
22095 |
2.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
37.7 |
37.25 |
|
37.7 |
809388 |
30533 |
4.222 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
39.45 |
37.7 |
|
38.0 |
755079 |
28703 |
4.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
40.05 |
39.45 |
|
39.6 |
481816 |
19102 |
2.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
40.1 |
40.05 |
|
40.0 |
553427 |
22144 |
2.972 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
40.1 |
40.1 |
|
40.3 |
1122659 |
45252 |
4.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
40.8 |
40.1 |
|
40.3 |
602159 |
24281 |
3.382 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
40.8 |
40.8 |
|
40.4 |
988052 |
40010 |
4.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
41.5 |
40.8 |
|
41.3 |
1127867 |
46629 |
4.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
41.25 |
41.5 |
|
41.4 |
769885 |
31910 |
4.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
41.05 |
41.25 |
|
41.3 |
1058458 |
43804 |
4.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
40.4 |
41.05 |
|
41.2 |
1770375 |
73003 |
7.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
39.55 |
40.4 |
|
40.3 |
852775 |
34376 |
4.783 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
39.1 |
39.55 |
|
39.5 |
833644 |
32937 |
4.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
38.65 |
39.1 |
|
38.3 |
1208666 |
46303 |
6.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
39.85 |
38.65 |
|
39.2 |
1033473 |
40540 |
4.398 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
40.35 |
39.85 |
|
40.1 |
1003288 |
40302 |
4.974 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
42.0 |
40.35 |
|
40.9 |
1350153 |
55348 |
6.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
40.15 |
42.0 |
|
41.9 |
2641879 |
110906 |
11.019 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
41.35 |
40.15 |
|
40.4 |
1395393 |
56386 |
6.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
41.05 |
41.35 |
|
41.4 |
2095426 |
86918 |
9.831 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
40.05 |
41.05 |
|
40.9 |
2344981 |
95900 |
9.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
38.6 |
40.05 |
|
39.8 |
2689460 |
107164 |
10.182 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
38.6 |
38.6 |
|
39.0 |
2220492 |
86688 |
7.324 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
40.2 |
38.6 |
|
39.0 |
1812965 |
70733 |
8.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
41.1 |
40.2 |
|
40.2 |
2446024 |
98501 |
10.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
42.0 |
41.1 |
|
42.1 |
1377872 |
58045 |
7.675 |
|
|
|
|
|
|
|
|
|
|
|
|