MMTC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MMTC Stock Analysis and important levels marked

Important levels marked as per price action level.

MMTC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 MMTC 60.2 60.6 3479993 42.47
2023-12-29 MMTC 59.8 59.9 2898042 40.57
2023-12-28 MMTC 59.4 59.8 2626880 41.00
2023-12-27 MMTC 60.25 60.2 3804923 43.31
2023-12-20 MMTC 56.4 58.7 7315732 39.82
2023-12-19 MMTC 60.45 60.7 3628793 43.05

MMTC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 92.2 98.7 7.05 97.4 2490195 24 110.127
2024-02-05 84.15 92.2 9.57 91.2 2310586 21 78.136
2024-02-02 79.75 84.15 5.52 84.0 1851223 16 59.332
2024-02-01 80.85 79.75 -1.36 80.4 5729381 5 26.736
2024-01-31 79.25 80.85 2.02 81.2 8915572 7 35.185
2024-01-30 80.75 79.25 -1.86 80.5 8561945 7 37.133
2024-01-29 75.3 80.75 7.24 80.9 2309182 19 77.307
2024-01-25 75.65 75.3 -0.46 76.3 1328103 10 50.751
2024-01-24 68.95 75.65 9.72 72.6 1554270 11 50.188
2024-01-23 74.9 68.95 -7.94 72.8 1324195 10 54.106
2024-01-20 68.1 74.9 9.99 73.3 2202275 16 69.069
2024-01-19 67.7 68.1 0.59 68.7 4976008 3 16.684
2024-01-18 67.9 67.7 -0.29 67.5 5992243 4 20.269
2024-01-17 68.1 67.9 -0.29 68.7 9343459 6 28.523
2024-01-16 69.25 68.1 -1.66 68.9 1020679 7 31.398
2024-01-15 67.15 69.25 3.13 69.2 1607971 11 45.247
2024-01-12 67.55 67.15 -0.59 67.9 6020462 4 21.604
2024-01-11 66.7 67.55 1.27 67.6 9795146 7 27.539
2024-01-09 67.05 66.2 -1.27 66.8 7663659 5 25.557
2024-01-08 63.7 67.05 5.26 66.9 2322395 16 66.456
2024-01-05 64.7 63.7 64.5 1201344 8 36.9
2024-01-04 59.6 64.7 63.7 2913037 19 72.131
2024-01-03 60.0 59.6 59.7 2074733 1 9.456
2024-01-02 60.2 60.0 59.9 3189108 2 12.769
2024-01-01 59.8 60.2 60.6 3479993 2 13.852 42.47
2023-12-29 59.4 59.8 59.9 2898042 2 11.574 40.57
2023-12-28 60.25 59.4 59.8 2626880 2 12.232 41.00
2023-12-27 59.75 60.25 60.2 3804923 2 12.409 43.31
2023-12-26 58.7 59.75 60.3 8894438 5 24.52 25.98
2023-12-22 57.85 58.7 58.6 3330984 2 12.661 37.71
2023-12-21 56.4 57.85 57.0 3799738 2 16.624 31.32
2023-12-20 60.45 56.4 58.7 7315732 4 26.584 39.82
2023-12-19 60.85 60.45 60.7 3628793 2 12.593 43.05
2023-12-18 60.25 60.85 60.5 5305856 3 19.179 33.96
2023-12-15 60.1 60.25 60.7 4193248 3 14.794
2023-12-14 60.5 60.1 60.7 6003896 4 19.16
2023-12-13 59.95 60.5 61.3 1469630 9 38.358
2023-12-12 57.55 59.95 60.2 1989739 12 49.891
2023-12-11 58.55 57.55 57.6 6874377 4 24.693
2023-12-08 55.75 58.55 59.2 2817146 17 74.059
2023-12-07 50.7 55.75 54.6 2057051 11 44.853
2023-12-06 51.1 50.7 50.8 2679590 1 10.037
2023-12-05 51.7 51.1 51.3 3529168 2 12.473
2023-12-04 51.55 51.7 51.8 3109918 2 9.997