MM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MM Stock Analysis and important levels marked

Important levels marked as per price action level.

MM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

MM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-15 1160.8 1160.35 -0.04 1165.2 2226887 2594777 95.603 15766100 22523 -46 0 19767 -179 0 7295 4 0 LongUnwind
2023-03-14 1193.45 1160.8 -2.74 1170.17 5379592 6295017 210.285 15798300 22569 203 0 19946 2165 10 7291 -6 0 ShortBuiltup
2023-03-13 1226.7 1193.45 -2.71 1203.05 3842775 4623045 174.287 15656200 22366 1167 5 17781 1661 9 7297 707 9 ShortBuiltup
2023-03-10 1248.15 1226.7 1234.74 2664696 3290207 105.829
2023-03-09 1289.95 1248.15 1259.52 3596577 4529965 104.594
2023-03-08 1270.45 1289.95 1278.12 2370800 3030175 102.908
2023-03-06 1268.6 1270.45 0.15 1276.65 1570410 2004860 82.701 13776700 19681 -293 -1 10087 -15 0 4735 6 0 ShortCovering
2023-03-03 1251.55 1268.6 1.36 1266.28 1493291 1890927 79.127 13981800 19974 -52 0 10102 -471 -4 4729 150 3 ShortCovering
2023-03-02 1272.15 1251.55 -1.62 1257.01 1563750 1965642 103.192 14018200 20026 571 2 10573 1856 17 4579 457 9 ShortBuiltup
2023-03-01 1269.6 1272.15 0.20 1288.26 2338935 3013148 93.922 13618500 19455 838 4 8717 332 3 4122 303 7 LongBuiltup
2023-02-28 1257.4 1269.6 0.97 1275.72 3407211 4346653 108.781 13031900 18617 298 1 8385 1688 20 3819 316 8 LongBuiltup
2023-02-27 1280.2 1257.4 -1.78 1259.93 2019964 2545017 108.471 12823300 18319 123 0 6697 1225 18 3503 172 4 ShortBuiltup
2023-02-24 1313.95 1280.2 -2.57 1293.06 2824384 3652099 138.382 12737200 18196 26 0 5472 1589 29 3331 1091 32 ShortBuiltup
2023-02-23 1319.75 1313.95 -0.44 1315.69 1847879 2431231 118.68 13048700 18641 84 0 11902 -1052 -8 4156 -1064 -25 ShortBuiltup
2023-02-22 1351.85 1319.75 -2.37 1333.84 2196484 2929754 106.037 12989900 18557 210 1 12954 -1856 -14 5220 -874 -16 ShortBuiltup
2023-02-21 1346.25 1351.85 0.42 1351.36 2118816 2863274 134.813 12842900 18347 -151 0 14810 -884 -5 6094 -864 -14 ShortCovering
2023-02-20 1341.5 1346.25 0.35 1347.12 1497314 2017054 65.991 12948600 18498 52 0 15694 -2164 -13 6958 -171 -2 LongBuiltup
2023-02-16 1379.35 1368.15 -0.81 1381.7 2646301 3656385 106.674 12677700 18111 -5 0 15559 1788 11 7932 -308 -3 LongUnwind
2023-02-15 1363.15 1379.35 1.19 1371.71 2007214 2753314 67.652 12681200 18116 31 0 13771 -1594 -11 8240 218 2 LongBuiltup
2023-02-14 1353.0 1363.15 0.75 1367.97 2373179 3246434 136.512 12659500 18085 216 1 15365 -3742 -24 8022 -217 -2 LongBuiltup
2023-02-13 1365.45 1353.0 -0.91 1352.12 4401219 5950957 141.71 12508300 17869 80 0 19107 1183 6 8239 -653 -7 ShortBuiltup
2023-02-10 1372.2 1365.45 -0.49 1370.68 3282665 4499477 108.794 12452300 17789 -28 0 17924 7525 41 8892 3361 37 LongUnwind
2023-02-09 1373.05 1372.2 1372.95 1866387 2562447 79.925
2023-02-08 1366.7 1373.05 0.46 1371.06 1241238 1701812 65.375 12513900 17877 -146 0 8861 494 5 4883 366 7 ShortCovering
2023-02-07 1376.0 1366.7 -0.68 1370.26 1413825 1937303 90.555 12616100 18023 379 2 8367 56 0 4517 14 0 ShortBuiltup
2023-02-06 1388.0 1376.0 -0.86 1372.28 1504382 2064438 70.435 12350800 17644 -287 -1 8311 395 4 4503 -54 -1 LongUnwind
2023-02-03 1352.4 1388.0 2.63 1369.93 1803085 2470104 117.288 12551700 17931 169 0 7916 474 5 4557 789 17 LongBuiltup
2023-02-02 1352.05 1352.4 0.03 1356.97 2029111 2753435 112.553 12433400 17762 285 1 7442 597 8 3768 391 10 LongBuiltup
2023-02-01 1378.75 1352.05 -1.94 1365.58 3010838 4111549 154.533 12233900 17477 -393 -2 6845 679 9 3377 -114 -3 LongUnwind
2023-01-31 1331.6 1378.75 3.54 1365.83 5265862 7192274 204.323 12509000 17870 1328 7 6166 1351 21 3491 1310 37 LongBuiltup
2023-01-30 1320.2 1331.6 0.86 1327.94 2402331 3190152 117.782 11579400 16542 -194 -1 4815 774 16 2181 456 20 ShortCovering
2023-01-27 1311.5 1320.2 0.66 1314.55 1914769 2517064 113.017 11715200 16736 -243 -1 4041 1586 39 1725 410 23 ShortCovering
2023-01-25 1323.9 1311.5 -0.94 1314.87 1359090 1787030 45.866 14634200 20906 5 0 8760 -546 -6 5893 -604 -10 ShortBuiltup
2023-01-24 1328.45 1323.9 -0.34 1326.45 1408040 1867691 54.049 14630700 20901 -173 0 9306 -1118 -12 6497 -870 -13 LongUnwind
2023-01-23 1314.75 1328.45 1.04 1333.88 1681075 2242355 58.969 14751800 21074 500 2 10424 236 2 7367 -311 -4 LongBuiltup
2023-01-20 1319.55 1314.75 -0.36 1318.48 1332666 1757099 68.589 14401800 20574 210 1 10188 -263 -2 7678 -210 -2 ShortBuiltup
2023-01-19 1322.15 1319.55 -0.20 1320.94 2066881 2730229 75.393 14254800 20364 -67 0 10451 -374 -3 7888 -179 -2 LongUnwind
2023-01-18 1320.85 1322.15 0.10 1317.6 1179938 1554687 71.949 14301700 20431 400 1 10825 -209 -1 8067 -181 -2 LongBuiltup
2023-01-17 1315.6 1320.85 0.40 1315.24 1607137 2113763 82.409 14021700 20031 255 1 11034 -285 -2 8248 155 1 LongBuiltup
2023-01-16 1328.15 1315.6 -0.94 1313.88 1651972 2170494 73.856 13843200 19776 -259 -1 11319 223 1 8093 -496 -6 LongUnwind
2023-01-13 1319.9 1328.15 0.63 1328.14 2600139 3453342 85.649 14024500 20035 1489 7 11096 -168 -1 8589 976 11 LongBuiltup
2023-01-12 1312.6 1319.9 0.56 1317.72 2448619 3226600 98.403 12982200 18546 -534 -2 11264 715 6 7613 168 2 ShortCovering
2023-01-11 1314.9 1312.6 -0.17 1308.72 2041750 2672069 111.463 13356000 19080 -566 -2 10549 350 3 7445 7 0 LongUnwind
2023-01-10 1310.35 1314.9 0.35 1316.71 3139930 4134388 104.788 13752200 19646 -835 -4 10199 5 0 7438 312 4 ShortCovering
2023-01-09 1264.9 1310.35 3.59 1303.44 3634805 4737738 145.295 14336700 20481 2300 11 10194 2379 23 7126 3264 45 LongBuiltup
2023-01-06 1252.65 1264.9 0.98 1263.26 2214972 2798096 63.562 12726700 18181 1121 6 7815 189 2 3862 570 14 LongBuiltup
2023-01-05 1236.2 1252.65 1.33 1248.46 2745160 3427225 103.1 11942000 17060 202 1 7626 350 4 3292 321 9 LongBuiltup
2023-01-04 1249.3 1236.2 -1.05 1241.09 1344532 1668685 59.066 11800600 16858 -25 0 7276 560 7 2971 210 7 LongUnwind
2023-01-03 1262.85 1249.3 -1.07 1253.06 1510751 1893066 68.244 11818100 16883 301 1 6716 719 10 2761 164 5 ShortBuiltup
2023-01-02 1249.2 1262.85 1.09 1262.06 1718385 2168697 76.028 11607400 16582 -37 0 5997 2278 37 2597 496 19 ShortCovering
2022-12-30 1262.35 1249.2 -1.04 1254.28 1372710 1721760 54.985 11633300 16619 56 0 3719 1384 37 2101 340 16 ShortBuiltup
2022-12-29 1252.35 1262.35 0.80 1252.29 1289676 1615052 47.957 12400500 17715 -477 -2 8738 -619 -7 3845 -610 -15 ShortCovering
2022-12-28 1234.25 1252.35 1.47 1247.29 1959508 2444075 67.974 12734400 18192 751 4 9357 -950 -10 4455 1 0 LongBuiltup
2022-12-27 1237.05 1234.25 -0.23 1231.97 1304940 1607647 43.663 12208700 17441 1019 5 10307 -177 -1 4454 -106 -2 ShortBuiltup
2022-12-26 1224.6 1237.05 1.02 1239.97 1677560 2080127 71.96 11495400 16422 897 5 10484 -478 -4 4560 -54 -1 LongBuiltup
2022-12-23 1233.95 1224.6 -0.76 1220.09 1913648 2334828 91.117 10867500 15525 403 2 10962 -179 -1 4614 139 3 ShortBuiltup
2022-12-22 1265.7 1233.95 -2.51 1244.51 1557590 1938444 60.88 10585400 15122 206 1 11141 401 3 4475 46 1 ShortBuiltup
2022-12-21 1275.25 1265.7 -0.75 1272.7 1251993 1593413 49.553 10441200 14916 43 0 10740 -410 -3 4429 -318 -7 ShortBuiltup
2022-12-20 1290.65 1275.25 -1.19 1271.19 1286604 1635515 53.859 10411100 14873 -426 -2 11150 -80 0 4747 -1582 -33 LongUnwind
2022-12-19 1251.6 1290.65 3.12 1278.14 2767603 3537372 81.92 10709300 15299 44 0 11230 522 4 6329 2260 35 LongBuiltup
2022-12-16 1286.95 1251.6 -2.75 1258.43 2136354 2688442 80.392 10678500 15255 284 1 10708 12 0 4069 -637 -15 ShortBuiltup
2022-12-15 1286.45 1286.95 0.04 1289.55 2417555 3117564 43.147 10479700 14971 -493 -3 10696 72 0 4706 83 1 ShortCovering
2022-12-14 1283.35 1286.45 0.24 1284.52 1436837 1845650 47.546 10624 294 2 4623 173 3
2022-12-13 1264.0 1283.35 1.53 1280.55 2164600 2771876 79.309 10330 148 1 4450 288 6
2022-12-12 1265.4 1264.0 -0.11 1264.43 1723401 2179122 52.869 10182 339 3 4162 29 0
2022-12-09 1274.35 1265.4 -0.70 1269.29 1308941 1661431 78.964 9843 -82 0 4133 53 1
2022-12-08 1266.6 1274.35 0.61 1275.64 1906386 2431863 77.274 9925 28 0 4080 139 3
2022-12-07 1263.05 1266.6 0.28 1261.7 1731982 2185240 63.22 9897 617 6 3941 160 4
2022-12-06 1259.8 1263.05 0.26 1258.51 1686075 2121936 67.777 9280 323 3 3781 93 2
2022-12-05 1264.6 1259.8 -0.38 1258.45 2764806 3479361 65.886 8957 420 4 3688 -114 -3
2022-12-02 1293.45 1264.6 -2.23 1268.4 2892150 3668399 100.936 8537 713 8 3802 -582 -15
2022-12-01 1305.6 1293.45 -0.93 1297.48 2613761 3391304 69 7824 580 7 4384 115 2
2022-11-30 1257.1 1305.6 3.86 1292.79 7536690 9743327 124.923 7244 1108 15 4269 1466 34
2022-11-29 1250.7 1257.1 0.51 1255.73 2435651 3058531 58.148 6136 262 4 2803 145 5
2022-11-28 1260.8 1250.7 -0.80 1252.9 2126619 2664455 53.678 5874 583 9 2658 143 5
2022-11-25 1254.05 1260.8 0.54 1260.0 1370326 1726645 59.901 5291 1477 27 2515 571 22
2022-11-24 1235.7 1254.0 1.48 1248.6 2133523 2663950 92.317 11795 -849 -7 3939 -487 -12
2022-11-23 1228.45 1235.7 0.59 1231.3 2396267 2950691 81.814 12644 -2324 -18 4426 -476 -10
2022-11-22 1218.25 1228.4 0.84 1223.6 2469455 3021785 77.361 14968 -1776 -11 4902 -53 -1
2022-11-21 1227.15 1218.2 -0.73 1216.7 4120736 5013913 101.823 16744 -114 0 4955 -145 -2
2022-11-18 1259.35 1227.1 -2.56 1232.2 4525364 5576171 133.086 16858 948 5 5100 -307 -6
2022-11-17 1286.7 1259.3 -2.13 1269.1 2319979 2944381 74.882 15910 1347 8 5407 -158 -2
2022-11-16 1291.7 1286.7 -0.39 1286.1 2478281 3187340 93.428 14563 -334 -2 5565 -415 -7
2022-11-15 1278.15 1291.7 1.06 1284.5 3192070 4100205 78.891 14897 -1845 -12 5980 -468 -7
2022-11-14 1287.1 1278.1 -0.70 1285.8 3794391 4879052 94.714 16742 1587 9 6448 250 3
2022-11-11 1298.2 1287.1 -0.86 1295.0 5308986 6875138 130.4 15155 7329 48 6198 2470 39
2022-11-10 1337.55 1298.2 -2.94 1300.3 2792546 3631206 90.52 7826 862 11 3728 60 1
2022-11-09 1351.3 1337.5 1341.5 2459869 3299980 66.136