MINDTREE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MINDTREE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MINDTREE Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MINDTREE Stock Daily Analysis with Del%
2022-11-22
3429.0
3433.8
0.14
3418.9
1004872
3435640
46.138
14655
-3255
-22
3842
-1239
-32
2022-11-21
3506.15
3429.0
-2.20
3446.5
988507
3406919
48.253
17910
-7593
-42
5081
-1912
-37
2022-11-18
3540.6
3506.1
-0.97
3504.9
745188
2611806
45.374
25503
4642
18
6993
457
6
2022-11-17
3633.25
3540.6
-2.55
3531.0
890088
3142919
47.342
20861
4060
19
6536
52
0
2022-11-16
3711.35
3633.2
-2.10
3682.4
726508
2675355
52.545
16801
2782
16
6484
-661
-10
2022-11-14
3664.4
3766.7
2.79
3754.3
1136773
4267877
76.413
6915
1272
18
5053
931
18
2022-11-11
3479.8
3664.4
5.30
3640.6
1279876
4659635
72.595
5643
1137
20
4122
1490
36
2022-11-10
3484.0
3479.8
-0.12
3489.1
220375
768914
18.003
4506
57
1
2632
-4
0
2022-11-09
3505.4
3484.0
3506.8
283254
993325
25.61
2022-11-07
3468.6
3505.4
1.06
3493.1
226992
792912
21.97
4296
294
6
2644
94
3
2022-11-04
3497.95
3468.6
-0.84
3459.7
256183
886327
19.435
4002
349
8
2550
-82
-3
2022-11-03
3501.25
3497.9
-0.09
3480.2
284542
990274
18.755
3653
468
12
2632
73
2
2022-11-02
3508.7
3501.2
-0.21
3501.7
499218
1748122
30.216
3185
145
4
2559
90
3
2022-11-01
3403.75
3508.7
3.08
3465.9
508109
1761062
30.469
3040
5
0
2469
602
24
2022-10-31
3283.35
3403.7
3.67
3385.0
550939
1864926
39.072
3035
213
7
1867
324
17
2022-10-28
3358.7
3283.3
-2.24
3302.9
499305
1649199
45.748
2822
817
28
1543
551
35
2022-10-27
3465.35
3358.7
-3.08
3383.1
647362
2190149
37.467
4725
-87
-1
3966
-232
-5
2022-10-25
3422.8
3465.3
1.24
3458.2
520462
1799905
32.488
4812
-1165
-24
4198
-506
-12
2022-10-24
3436.45
3422.8
-0.40
3435.3
73559
252698
5.89
5977
-425
-7
4704
-136
-2
2022-10-21
3456.7
3436.4
-0.59
3442.4
349439
1202933
25.903
6402
-236
-3
4840
-249
-5
2022-10-20
3404.45
3456.7
1.53
3425.4
379004
1298248
25.647
6638
459
6
5089
264
5
2022-10-19
3420.1
3404.4
-0.46
3407.1
334522
1139759
22.838
6179
-363
-5
4825
-307
-6
2022-10-18
3331.25
3420.1
2.67
3412.8
747408
2550754
42.752
6542
-1346
-20
5132
30
0
2022-10-17
3379.75
3331.2
-1.44
3326.6
582283
1937073
27.484
7888
545
6
5102
29
0
2022-10-14
3323.65
3379.7
1.69
3413.9
2344646
8004594
111.371
7343
477
6
5073
510
10
2022-10-13
3346.1
3323.6
-0.67
3309.5
413243
1367644
27.405
6866
1620
23
4563
604
13
2022-10-12
3310.4
3346.1
1.08
3321.3
476244
1581782
27.391
5246
30
0
3959
-28
0
2022-10-11
3348.0
3310.4
-1.12
3370.1
1178975
3973315
62.706
5216
794
15
3987
480
12
2022-10-10
3277.0
3348.0
2.17
3287.1
675466
2220359
45.931
4422
298
6
3507
481
13
2022-10-07
3302.45
3277.0
-0.77
3281.4
417784
1370934
30.299
4124
576
13
3026
139
4
2022-10-06
3246.5
3302.4
3284.2
552995
1816150
43.439
2022-10-04
3119.65
3246.5
4.07
3225.9
668584
2156805
37.944
3094
-210
-6
2616
247
9
2022-10-03
3159.15
3119.6
-1.25
3129.0
484170
1514966
32.826
3304
669
20
2369
294
12
2022-09-30
3089.2
3159.1
2.26
3071.5
974731
2993978
59.804
2635
595
22
2075
602
29
2022-09-29
3191.5
3089.2
-3.21
3108.7
1781719
5538952
68.091
4978
-881
-17
3256
-163
-5
2022-09-28
3248.0
3191.5
-1.74
3228.5
666264
2151086
38.682
5859
-723
-12
3419
-450
-13
2022-09-27
3136.0
3248.0
3.57
3204.8
845309
2709046
49.083
6582
-439
-6
3869
198
5
2022-09-26
3148.2
3136.0
-0.39
3134.4
571256
1790590
42.695
7021
-856
-12
3671
-429
-11
2022-09-23
3168.15
3148.2
-0.63
3195.6
658513
2104386
43.141
7877
-166
-2
4100
-146
-3
2022-09-22
3152.35
3168.1
0.50
3158.6
339234
1071511
26.835
8043
11
0
4246
-68
-1
2022-09-20
3112.15
3132.5
0.66
3166.2
525609
1664187
30.525
8923
-211
-2
4239
-4
0
2022-09-19
3111.05
3112.1
0.04
3098.3
588676
1823947
39.003
9134
692
7
4243
-60
-1
2022-09-16
3266.15
3111.0
-4.75
3160.3
659935
2085598
54.035
8442
1168
13
4303
8
0
2022-09-15
3276.5
3266.1
-0.32
3253.5
368062
1197521
25.018
7274
395
5
4295
40
0
2022-09-14
3371.75
3276.5
-2.82
3266.4
715473
2337033
46.711
6879
811
11
4255
-117
-2
2022-09-13
3392.45
3371.7
-0.61
3376.0
436676
1474220
26.333
6068
396
6
4372
-166
-3
2022-09-12
3309.45
3392.4
2.51
3383.5
696388
2356262
45.428
5672
-591
-10
4538
353
7
2022-09-09
3211.65
3309.4
3.05
3274.4
611534
2002462
35.684
6263
-209
-3
4185
167
3
2022-09-08
3211.0
3211.6
0.02
3234.3
414410
1340337
25.527
6472
592
9
4018
183
4
2022-09-07
3187.15
3211.0
0.75
3188.3
380110
1211913
28.913
5880
527
8
3835
214
5
2022-09-06
3203.65
3187.1
-0.52
3192.8
364272
1163067
31.929
5353
437
8
3621
312
8
2022-08-26
3301.75
3319.3
0.53
3349.7
395154
1323670
27.435
2555
419
16
1913
341
17
2022-08-25
3331.45
3301.7
-0.89
3335.5
428817
1430346
28.902
5985
-1505
-25
4054
-283
-6
2022-08-24
3331.75
3331.4
-0.01
3331.6
328959
1095991
27.166
7490
-1245
-16
4337
-494
-11
2022-08-23
3381.6
3331.7
-1.47
3320.7
653820
2171178
47.369
8735
195
2
4831
-184
-3
2022-08-22
3520.7
3381.6
-3.95
3418.7
513326
1754924
43.811
8540
419
4
5015
-656
-13
2022-08-19
3533.35
3520.7
-0.36
3575.6
923320
3301423
61.016
8121
657
8
5671
119
2
2022-08-18
3558.65
3533.3
-0.71
3514.4
447708
1573463
37.233
7464
338
4
5552
-66
-1
2022-08-17
3528.4
3558.6
0.86
3565.6
460578
1642270
35.114
7126
77
1
5618
114
2
2022-08-16
3534.8
3528.4
-0.18
3536.9
399083
1411554
35.976
2022-08-12
3623.1
3534.8
3562.8
511560
1822623
39.306
6517
1013
15
5342
-243
-4
2022-08-11
3500.1
3623.1
3610.0
758425
2737958
51.109
5504
-393
-7
5585
547
9
2022-08-10
3530.25
3500.1
3487.8
420155
1465433
38.561
5897
75
1
5038
73
1
2022-08-08
3565.65
3530.2
3539.1
378571
1339804
29.804
5822
522
8
4965
-181
-3
2022-08-05
3531.75
3565.6
3554.3
700893
2491213
46.003
5300
-482
-9
5146
119
2
2022-08-04
3434.95
3531.7
3509.3
1234161
4331136
83.815
5782
138
2
5027
465
9
2022-08-03
3384.25
3434.9
3433.3
973214
3341388
55.819
5644
1135
20
4562
525
11
2022-08-02
3430.25
3384.2
3394.3
656722
2229171
43.987
4509
218
4
4037
-33
0
2022-08-01
3413.5
3430.2
3420.7
579699
1983023
36.039
4291
113
2
4070
510
12
2022-07-29
3325.4
3413.5
3420.6
1511689
5170881
102.416
4178
1191
28
3560
994
27
2022-07-28
3136.85
3325.4
3289.3
1927775
6341129
103.702
5352
-1022
-19
6353
-103
-1
2022-07-27
3046.55
3136.8
3087.2
660951
2040511
43.659
6374
-1888
-29
6456
-575
-8
2022-07-26
3191.9
3046.5
3087.7
811635
2506103
54.238
8262
956
11
7031
-1170
-16
2022-07-25
3181.85
3191.9
3185.1
427172
1360613
39.857
7306
122
1
8201
-406
-4
2022-07-22
3214.25
3181.8
3190.7
682335
2177152
43.416
7184
16
0
8607
-1186
-13
2022-07-21
3149.15
3214.2
3180.7
1048253
3334248
60.813
7168
-298
-4
9793
501
5
2022-07-20
3040.1
3149.1
3116.9
1113818
3471721
63.974
7466
-1348
-18
9292
1775
19
2022-07-19
2966.3
3040.1
3022.5
1180322
3567573
70.825
8814
-922
-10
7517
301
4
2022-07-18
2828.95
2966.3
2923.4
1064220
3111192
62.496
9736
-4543
-46
7216
-77
-1
2022-07-15
2786.5
2828.9
2814.6
1553781
4373302
80.994
14279
-2940
-20
7293
-1366
-18
2022-07-14
2900.6
2786.5
2817.7
3012407
8488304
179.961
17219
8083
46
8659
635
7
2022-07-13
2853.7
2900.6
2886.8
1120124
3233587
56.965
9136
2257
24
8024
3962
49
2022-07-12
2813.5
2853.7
2856.0
824514
2354851
58.894
6879
571
8
4062
691
17
2022-07-11
2889.75
2813.5
2802.8
574216
1609464
39.115
6308
909
14
3371
173
5
2022-07-08
2879.0
2889.7
2898.1
507791
1471672
40.572
5399
700
12
3198
319
9
2022-07-07
2861.3
2879.0
2894.0
464523
1344334
33.574
4699
338
7
2879
412
14
2022-07-06
2818.1
2861.3
2848.1
378083
1076838
30.553
4361
-113
-2
2467
302
12
2022-07-05
2861.65
2818.1
2853.6
486434
1388118
38.742
4474
292
6
2165
127
5
2022-07-04
2883.35
2861.6
2858.1
394278
1126902
25.723
4182
593
14
2038
262
12
2022-07-01
2887.05
2883.3
2860.2
582730
1666778
39.72
3589
456
12
1776
597
33
2022-06-30
2946.7
2887.0
2930.9
855551
2507573
53.519
2022-06-29
3027.05
2946.7
2978.4
1126201
3354338
79.505
2022-06-28
2958.55
3027.0
2968.9
617916
1834531
39.314
2022-06-27
2831.9
2958.5
2937.4
727258
2136295
49.067
2022-06-24
2916.0
2831.9
2860.2
725333
2074662
53.801
2022-06-23
2796.5
2916.0
2869.3
418581
1201056
30.874
2022-06-22
2882.3
2796.5
2822.0
287270
810699
20.896
2022-06-21
2756.95
2882.3
2857.5
459162
1312079
30.98
2022-06-20
2780.35
2756.9
2747.9
443821
1219598
39.206
2022-06-17
2814.8
2780.3
2785.8
621633
1731779
43.885
2022-06-16
2929.25
2814.8
2885.9
454194
1310793
31.688
2022-06-15
2922.0
2929.2
2938.7
249157
732220
19.554
2022-06-14
2881.85
2922.0
2927.1
666906
1952148
45.293
2022-06-13
3062.25
2881.8
2914.3
575600
1677490
45.862
2022-06-10
3114.6
3062.2
3059.0
334366
1022841
24.354
2022-06-09
3063.0
3114.6
3080.7
277545
855045
21.593
2022-06-08
3033.6
3063.0
3061.3
381830
1168917
28.404
2022-06-07
3072.6
3033.6
3039.1
336309
1022102
24.666
2022-06-06
3081.9
3072.6
3029.6
435287
1318759
30.482
2022-06-03
3061.0
3081.9
3133.2
856044
2682180
66.147
2022-06-02
3003.55
3061.0
3052.4
509508
1555223
33.191
2022-06-01
3047.65
3003.5
3023.5
511770
1547383
35.993
2022-05-31
3007.4
3047.6
3037.6
965340
2932355
51.346
2022-05-30
2866.4
3007.4
2994.8
714870
2140909
47.941
2022-05-27
2748.6
2866.4
2839.2
878388
2493953
56.907
2022-05-26
2742.45
2748.6
2721.1
846931
2304640
56.428
2022-05-25
2896.95
2742.4
2768.9
1245129
3447740
73.859
2022-05-24
2971.4
2896.9
2906.1
669315
1945120
41.195
2022-05-23
2899.85
2971.4
2958.2
587593
1738232
36.185
2022-05-20
2845.75
2899.8
2891.9
701971
2030057
38.996
2022-05-19
3026.15
2845.7
2874.1
1177993
3385671
91.578
2022-05-18
3070.85
3026.1
3068.1
1204964
3697018
82.2
2022-05-17
2938.75
3070.8
3023.0
598501
1809295
45.013
2022-05-16
2938.95
2938.7
2945.9
617469
1819001
45.603
2022-05-13
2954.95
2938.9
2989.5
757233
2263817
55.375
2022-05-12
3043.35
2954.9
2980.3
1147473
3419812
85.188
2022-05-11
3089.4
3043.3
3046.7
996850
3037164
73.325
2022-05-10
3195.1
3089.4
3155.4
743704
2346742
60.92
2022-05-09
3373.8
3195.1
3272.9
1562520
5114110
125.4
2022-05-06
3510.45
3373.8
3356.7
1075654
3610718
84.771
2022-05-05
3469.05
3510.4
3514.0
341493
1200018
28.153
2022-05-04
3480.0
3469.0
3498.2
448152
1567763
43.924
2022-04-26
3722.55
3699.4
3723.5
564524
2102057
35.724
2022-04-25
3871.3
3722.5
3726.8
783283
2919194
64.737
2022-04-22
3737.5
3871.3
3846.2
1704417
6555541
105.613
2022-04-21
3668.35
3737.5
3709.5
522382
1937808
41.34
2022-04-20
3635.65
3668.3
3668.9
1664742
6107867
140.156
2022-04-19
3957.5
3635.6
3823.4
3311835
12662573
213.237
2022-04-18
4098.95
3957.5
3919.9
2067030
8102640
147.137
2022-04-13
4060.45
4098.9
4087.4
456143
1864463
31.615
2022-04-12
4232.4
4060.4
4092.3
787375
3222223
69.625
2022-04-11
4303.2
4232.4
4240.1
431943
1831496
34.665
2022-04-08
4271.05
4303.2
4289.5
428684
1838870
35.208
2022-04-07
4338.55
4271.0
4300.7
405076
1742116
34.895
2022-04-06
4389.5
4338.5
4353.7
470923
2050284
42.176
2022-04-05
4315.7
4389.5
4388.5
497864
2184910
37.504