MINDTREE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MINDTREE Stock Analysis and important levels marked

Important levels marked as per price action level.

MINDTREE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-22 MINDTREE 3433.8 3418.9 1004872 66.69
2022-11-21 MINDTREE 3429.0 3446.5 988507 61.26
2022-11-18 MINDTREE 3506.1 3504.9 745188 35.93
2022-11-17 MINDTREE 3540.6 3531.0 890088 37.43
2022-11-14 MINDTREE 3766.7 3754.3 1136773 33.97
2022-11-11 MINDTREE 3664.4 3640.6 1279876 30.93
2022-11-01 MINDTREE 3508.7 3465.9 508109 35.93
2022-10-27 MINDTREE 3358.7 3383.1 647362 39.42
2022-10-25 MINDTREE 3465.3 3458.2 520462 46.83
2022-10-12 MINDTREE 3346.1 3321.3 476244 27.76
2022-10-11 MINDTREE 3310.4 3370.1 1178975 30.19
2022-09-30 MINDTREE 3159.1 3071.5 974731 28.83
2022-09-29 MINDTREE 3089.2 3108.7 1781719 57.58
2022-09-28 MINDTREE 3191.5 3228.5 666264 28.28
2022-09-14 MINDTREE 3276.5 3266.4 715473 30.92
2022-09-13 MINDTREE 3371.7 3376.0 436676 28.22
2022-08-25 MINDTREE 3301.7 3335.5 428817 30.41
2022-07-28 MINDTREE 3325.4 3289.3 1927775 27.73
2022-07-26 MINDTREE 3046.5 3087.7 811635 29.23
2022-07-15 MINDTREE 2828.9 2814.6 1553781 34.72
2022-07-13 MINDTREE 2900.6 2886.8 1120124 33.59
2022-07-04 MINDTREE 2861.6 2858.1 394278 27.87
2022-06-30 MINDTREE 2887.0 2930.9 855551 46.70
2022-05-31 MINDTREE 3047.6 3037.6 965340 47.35
2022-05-27 MINDTREE 2866.4 2839.2 878388 28.40
2022-05-25 MINDTREE 2742.4 2768.9 1245129 44.20
2022-05-24 MINDTREE 2896.9 2906.1 669315 38.53
2022-05-23 MINDTREE 2971.4 2958.2 587593 38.09
2022-05-20 MINDTREE 2899.8 2891.9 701971 39.06
2022-04-26 MINDTREE 3699.4 3723.5 564524 31.28
2022-04-19 MINDTREE 3635.6 3823.4 3311835 29.17

MINDTREE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-22 3429.0 3433.8 0.14 3418.9 1004872 3435640 46.138 66.69 14655 -3255 -22 3842 -1239 -32
2022-11-21 3506.15 3429.0 -2.20 3446.5 988507 3406919 48.253 61.26 17910 -7593 -42 5081 -1912 -37
2022-11-18 3540.6 3506.1 -0.97 3504.9 745188 2611806 45.374 35.93 25503 4642 18 6993 457 6
2022-11-17 3633.25 3540.6 -2.55 3531.0 890088 3142919 47.342 37.43 20861 4060 19 6536 52 0
2022-11-16 3711.35 3633.2 -2.10 3682.4 726508 2675355 52.545 24.85 16801 2782 16 6484 -661 -10
2022-11-14 3664.4 3766.7 2.79 3754.3 1136773 4267877 76.413 33.97 6915 1272 18 5053 931 18
2022-11-11 3479.8 3664.4 5.30 3640.6 1279876 4659635 72.595 30.93 5643 1137 20 4122 1490 36
2022-11-10 3484.0 3479.8 -0.12 3489.1 220375 768914 18.003 19.90 4506 57 1 2632 -4 0
2022-11-09 3505.4 3484.0 3506.8 283254 993325 25.61 27.30
2022-11-07 3468.6 3505.4 1.06 3493.1 226992 792912 21.97 30.72 4296 294 6 2644 94 3
2022-11-04 3497.95 3468.6 -0.84 3459.7 256183 886327 19.435 28.25 4002 349 8 2550 -82 -3
2022-11-03 3501.25 3497.9 -0.09 3480.2 284542 990274 18.755 20.95 3653 468 12 2632 73 2
2022-11-02 3508.7 3501.2 -0.21 3501.7 499218 1748122 30.216 25.25 3185 145 4 2559 90 3
2022-11-01 3403.75 3508.7 3.08 3465.9 508109 1761062 30.469 35.93 3040 5 0 2469 602 24
2022-10-31 3283.35 3403.7 3.67 3385.0 550939 1864926 39.072 22.18 3035 213 7 1867 324 17
2022-10-28 3358.7 3283.3 -2.24 3302.9 499305 1649199 45.748 43.44 2822 817 28 1543 551 35
2022-10-27 3465.35 3358.7 -3.08 3383.1 647362 2190149 37.467 39.42 4725 -87 -1 3966 -232 -5
2022-10-25 3422.8 3465.3 1.24 3458.2 520462 1799905 32.488 46.83 4812 -1165 -24 4198 -506 -12
2022-10-24 3436.45 3422.8 -0.40 3435.3 73559 252698 5.89 24.26 5977 -425 -7 4704 -136 -2
2022-10-21 3456.7 3436.4 -0.59 3442.4 349439 1202933 25.903 30.95 6402 -236 -3 4840 -249 -5
2022-10-20 3404.45 3456.7 1.53 3425.4 379004 1298248 25.647 24.54 6638 459 6 5089 264 5
2022-10-19 3420.1 3404.4 -0.46 3407.1 334522 1139759 22.838 25.91 6179 -363 -5 4825 -307 -6
2022-10-18 3331.25 3420.1 2.67 3412.8 747408 2550754 42.752 21.09 6542 -1346 -20 5132 30 0
2022-10-17 3379.75 3331.2 -1.44 3326.6 582283 1937073 27.484 25.89 7888 545 6 5102 29 0
2022-10-14 3323.65 3379.7 1.69 3413.9 2344646 8004594 111.371 19.70 7343 477 6 5073 510 10
2022-10-13 3346.1 3323.6 -0.67 3309.5 413243 1367644 27.405 24.14 6866 1620 23 4563 604 13
2022-10-12 3310.4 3346.1 1.08 3321.3 476244 1581782 27.391 27.76 5246 30 0 3959 -28 0
2022-10-11 3348.0 3310.4 -1.12 3370.1 1178975 3973315 62.706 30.19 5216 794 15 3987 480 12
2022-10-10 3277.0 3348.0 2.17 3287.1 675466 2220359 45.931 29.48 4422 298 6 3507 481 13
2022-10-07 3302.45 3277.0 -0.77 3281.4 417784 1370934 30.299 21.31 4124 576 13 3026 139 4
2022-10-06 3246.5 3302.4 3284.2 552995 1816150 43.439 32.85
2022-10-04 3119.65 3246.5 4.07 3225.9 668584 2156805 37.944 27.21 3094 -210 -6 2616 247 9
2022-10-03 3159.15 3119.6 -1.25 3129.0 484170 1514966 32.826 19.40 3304 669 20 2369 294 12
2022-09-30 3089.2 3159.1 2.26 3071.5 974731 2993978 59.804 28.83 2635 595 22 2075 602 29
2022-09-29 3191.5 3089.2 -3.21 3108.7 1781719 5538952 68.091 57.58 4978 -881 -17 3256 -163 -5
2022-09-28 3248.0 3191.5 -1.74 3228.5 666264 2151086 38.682 28.28 5859 -723 -12 3419 -450 -13
2022-09-27 3136.0 3248.0 3.57 3204.8 845309 2709046 49.083 26.30 6582 -439 -6 3869 198 5
2022-09-26 3148.2 3136.0 -0.39 3134.4 571256 1790590 42.695 20.61 7021 -856 -12 3671 -429 -11
2022-09-23 3168.15 3148.2 -0.63 3195.6 658513 2104386 43.141 22.50 7877 -166 -2 4100 -146 -3
2022-09-22 3152.35 3168.1 0.50 3158.6 339234 1071511 26.835 18.31 8043 11 0 4246 -68 -1
2022-09-20 3112.15 3132.5 0.66 3166.2 525609 1664187 30.525 18.59 8923 -211 -2 4239 -4 0
2022-09-19 3111.05 3112.1 0.04 3098.3 588676 1823947 39.003 26.96 9134 692 7 4243 -60 -1
2022-09-16 3266.15 3111.0 -4.75 3160.3 659935 2085598 54.035 37.80 8442 1168 13 4303 8 0
2022-09-15 3276.5 3266.1 -0.32 3253.5 368062 1197521 25.018 23.88 7274 395 5 4295 40 0
2022-09-14 3371.75 3276.5 -2.82 3266.4 715473 2337033 46.711 30.92 6879 811 11 4255 -117 -2
2022-09-13 3392.45 3371.7 -0.61 3376.0 436676 1474220 26.333 28.22 6068 396 6 4372 -166 -3
2022-09-12 3309.45 3392.4 2.51 3383.5 696388 2356262 45.428 19.48 5672 -591 -10 4538 353 7
2022-09-09 3211.65 3309.4 3.05 3274.4 611534 2002462 35.684 22.39 6263 -209 -3 4185 167 3
2022-09-08 3211.0 3211.6 0.02 3234.3 414410 1340337 25.527 24.95 6472 592 9 4018 183 4
2022-09-07 3187.15 3211.0 0.75 3188.3 380110 1211913 28.913 26.76 5880 527 8 3835 214 5
2022-09-06 3203.65 3187.1 -0.52 3192.8 364272 1163067 31.929 28.24 5353 437 8 3621 312 8
2022-08-26 3301.75 3319.3 0.53 3349.7 395154 1323670 27.435 19.56 2555 419 16 1913 341 17
2022-08-25 3331.45 3301.7 -0.89 3335.5 428817 1430346 28.902 30.41 5985 -1505 -25 4054 -283 -6
2022-08-24 3331.75 3331.4 -0.01 3331.6 328959 1095991 27.166 21.78 7490 -1245 -16 4337 -494 -11
2022-08-23 3381.6 3331.7 -1.47 3320.7 653820 2171178 47.369 19.87 8735 195 2 4831 -184 -3
2022-08-22 3520.7 3381.6 -3.95 3418.7 513326 1754924 43.811 30.67 8540 419 4 5015 -656 -13
2022-08-19 3533.35 3520.7 -0.36 3575.6 923320 3301423 61.016 24.20 8121 657 8 5671 119 2
2022-08-18 3558.65 3533.3 -0.71 3514.4 447708 1573463 37.233 19.70 7464 338 4 5552 -66 -1
2022-08-17 3528.4 3558.6 0.86 3565.6 460578 1642270 35.114 20.84 7126 77 1 5618 114 2
2022-08-16 3534.8 3528.4 -0.18 3536.9 399083 1411554 35.976 20.15
2022-08-12 3623.1 3534.8 3562.8 511560 1822623 39.306 27.96 6517 1013 15 5342 -243 -4
2022-08-11 3500.1 3623.1 3610.0 758425 2737958 51.109 25.18 5504 -393 -7 5585 547 9
2022-08-10 3530.25 3500.1 3487.8 420155 1465433 38.561 18.71 5897 75 1 5038 73 1
2022-08-08 3565.65 3530.2 3539.1 378571 1339804 29.804 20.91 5822 522 8 4965 -181 -3
2022-08-05 3531.75 3565.6 3554.3 700893 2491213 46.003 25.57 5300 -482 -9 5146 119 2
2022-08-04 3434.95 3531.7 3509.3 1234161 4331136 83.815 14.14 5782 138 2 5027 465 9
2022-08-03 3384.25 3434.9 3433.3 973214 3341388 55.819 11.74 5644 1135 20 4562 525 11
2022-08-02 3430.25 3384.2 3394.3 656722 2229171 43.987 21.97 4509 218 4 4037 -33 0
2022-08-01 3413.5 3430.2 3420.7 579699 1983023 36.039 18.80 4291 113 2 4070 510 12
2022-07-29 3325.4 3413.5 3420.6 1511689 5170881 102.416 26.09 4178 1191 28 3560 994 27
2022-07-28 3136.85 3325.4 3289.3 1927775 6341129 103.702 27.73 5352 -1022 -19 6353 -103 -1
2022-07-27 3046.55 3136.8 3087.2 660951 2040511 43.659 22.10 6374 -1888 -29 6456 -575 -8
2022-07-26 3191.9 3046.5 3087.7 811635 2506103 54.238 29.23 8262 956 11 7031 -1170 -16
2022-07-25 3181.85 3191.9 3185.1 427172 1360613 39.857 21.72 7306 122 1 8201 -406 -4
2022-07-22 3214.25 3181.8 3190.7 682335 2177152 43.416 21.89 7184 16 0 8607 -1186 -13
2022-07-21 3149.15 3214.2 3180.7 1048253 3334248 60.813 24.32 7168 -298 -4 9793 501 5
2022-07-20 3040.1 3149.1 3116.9 1113818 3471721 63.974 25.93 7466 -1348 -18 9292 1775 19
2022-07-19 2966.3 3040.1 3022.5 1180322 3567573 70.825 12.69 8814 -922 -10 7517 301 4
2022-07-18 2828.95 2966.3 2923.4 1064220 3111192 62.496 22.95 9736 -4543 -46 7216 -77 -1
2022-07-15 2786.5 2828.9 2814.6 1553781 4373302 80.994 34.72 14279 -2940 -20 7293 -1366 -18
2022-07-14 2900.6 2786.5 2817.7 3012407 8488304 179.961 19.29 17219 8083 46 8659 635 7
2022-07-13 2853.7 2900.6 2886.8 1120124 3233587 56.965 33.59 9136 2257 24 8024 3962 49
2022-07-12 2813.5 2853.7 2856.0 824514 2354851 58.894 24.75 6879 571 8 4062 691 17
2022-07-11 2889.75 2813.5 2802.8 574216 1609464 39.115 15.49 6308 909 14 3371 173 5
2022-07-08 2879.0 2889.7 2898.1 507791 1471672 40.572 18.43 5399 700 12 3198 319 9
2022-07-07 2861.3 2879.0 2894.0 464523 1344334 33.574 21.31 4699 338 7 2879 412 14
2022-07-06 2818.1 2861.3 2848.1 378083 1076838 30.553 21.38 4361 -113 -2 2467 302 12
2022-07-05 2861.65 2818.1 2853.6 486434 1388118 38.742 20.87 4474 292 6 2165 127 5
2022-07-04 2883.35 2861.6 2858.1 394278 1126902 25.723 27.87 4182 593 14 2038 262 12
2022-07-01 2887.05 2883.3 2860.2 582730 1666778 39.72 36.59 3589 456 12 1776 597 33
2022-06-30 2946.7 2887.0 2930.9 855551 2507573 53.519 46.70
2022-06-29 3027.05 2946.7 2978.4 1126201 3354338 79.505 45.38
2022-06-28 2958.55 3027.0 2968.9 617916 1834531 39.314 21.44
2022-06-27 2831.9 2958.5 2937.4 727258 2136295 49.067 21.18
2022-06-24 2916.0 2831.9 2860.2 725333 2074662 53.801 20.65
2022-06-23 2796.5 2916.0 2869.3 418581 1201056 30.874 25.15
2022-06-22 2882.3 2796.5 2822.0 287270 810699 20.896 17.73
2022-06-21 2756.95 2882.3 2857.5 459162 1312079 30.98 19.89
2022-06-20 2780.35 2756.9 2747.9 443821 1219598 39.206 20.42
2022-06-17 2814.8 2780.3 2785.8 621633 1731779 43.885 28.10
2022-06-16 2929.25 2814.8 2885.9 454194 1310793 31.688 23.48
2022-06-15 2922.0 2929.2 2938.7 249157 732220 19.554 26.76
2022-06-14 2881.85 2922.0 2927.1 666906 1952148 45.293 15.63
2022-06-13 3062.25 2881.8 2914.3 575600 1677490 45.862 27.48
2022-06-10 3114.6 3062.2 3059.0 334366 1022841 24.354 19.53
2022-06-09 3063.0 3114.6 3080.7 277545 855045 21.593 19.60
2022-06-08 3033.6 3063.0 3061.3 381830 1168917 28.404 19.26
2022-06-07 3072.6 3033.6 3039.1 336309 1022102 24.666 30.26
2022-06-06 3081.9 3072.6 3029.6 435287 1318759 30.482 16.38
2022-06-03 3061.0 3081.9 3133.2 856044 2682180 66.147 23.36
2022-06-02 3003.55 3061.0 3052.4 509508 1555223 33.191 22.29
2022-06-01 3047.65 3003.5 3023.5 511770 1547383 35.993 36.17
2022-05-31 3007.4 3047.6 3037.6 965340 2932355 51.346 47.35
2022-05-30 2866.4 3007.4 2994.8 714870 2140909 47.941 18.83
2022-05-27 2748.6 2866.4 2839.2 878388 2493953 56.907 28.40
2022-05-26 2742.45 2748.6 2721.1 846931 2304640 56.428 23.83
2022-05-25 2896.95 2742.4 2768.9 1245129 3447740 73.859 44.20
2022-05-24 2971.4 2896.9 2906.1 669315 1945120 41.195 38.53
2022-05-23 2899.85 2971.4 2958.2 587593 1738232 36.185 38.09
2022-05-20 2845.75 2899.8 2891.9 701971 2030057 38.996 39.06
2022-05-19 3026.15 2845.7 2874.1 1177993 3385671 91.578 44.60
2022-05-18 3070.85 3026.1 3068.1 1204964 3697018 82.2 28.96
2022-05-17 2938.75 3070.8 3023.0 598501 1809295 45.013 29.09
2022-05-16 2938.95 2938.7 2945.9 617469 1819001 45.603 25.22
2022-05-13 2954.95 2938.9 2989.5 757233 2263817 55.375 25.10
2022-05-12 3043.35 2954.9 2980.3 1147473 3419812 85.188 25.43
2022-05-11 3089.4 3043.3 3046.7 996850 3037164 73.325 22.60
2022-05-10 3195.1 3089.4 3155.4 743704 2346742 60.92 20.21
2022-05-09 3373.8 3195.1 3272.9 1562520 5114110 125.4 14.87
2022-05-06 3510.45 3373.8 3356.7 1075654 3610718 84.771 14.63
2022-05-05 3469.05 3510.4 3514.0 341493 1200018 28.153 26.16
2022-05-04 3480.0 3469.0 3498.2 448152 1567763 43.924 14.89
2022-04-26 3722.55 3699.4 3723.5 564524 2102057 35.724 31.28
2022-04-25 3871.3 3722.5 3726.8 783283 2919194 64.737 26.75
2022-04-22 3737.5 3871.3 3846.2 1704417 6555541 105.613 26.88
2022-04-21 3668.35 3737.5 3709.5 522382 1937808 41.34 23.19
2022-04-20 3635.65 3668.3 3668.9 1664742 6107867 140.156 28.60
2022-04-19 3957.5 3635.6 3823.4 3311835 12662573 213.237 29.17
2022-04-18 4098.95 3957.5 3919.9 2067030 8102640 147.137 35.69
2022-04-13 4060.45 4098.9 4087.4 456143 1864463 31.615 34.86
2022-04-12 4232.4 4060.4 4092.3 787375 3222223 69.625 44.72
2022-04-11 4303.2 4232.4 4240.1 431943 1831496 34.665 46.76
2022-04-08 4271.05 4303.2 4289.5 428684 1838870 35.208 37.55
2022-04-07 4338.55 4271.0 4300.7 405076 1742116 34.895 36.13
2022-04-06 4389.5 4338.5 4353.7 470923 2050284 42.176 37.38
2022-04-05 4315.7 4389.5 4388.5 497864 2184910 37.504 29.57