MINDTREE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MINDTREE Stock Analysis and important levels marked

Important levels marked as per price action level.

MINDTREE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 MINDTREE 3159.1 3071.5 974731 28.83
2022-09-29 MINDTREE 3089.2 3108.7 1781719 57.58
2022-09-28 MINDTREE 3191.5 3228.5 666264 28.28
2022-09-27 MINDTREE 3248.0 3204.8 845309 26.30
2022-09-19 MINDTREE 3112.1 3098.3 588676 26.96
2022-09-14 MINDTREE 3276.5 3266.4 715473 30.92
2022-09-13 MINDTREE 3371.7 3376.0 436676 28.22
2022-08-25 MINDTREE 3301.7 3335.5 428817 30.41
2022-07-28 MINDTREE 3325.4 3289.3 1927775 27.73
2022-07-26 MINDTREE 3046.5 3087.7 811635 29.23
2022-07-15 MINDTREE 2828.9 2814.6 1553781 34.72
2022-07-13 MINDTREE 2900.6 2886.8 1120124 33.59
2022-07-04 MINDTREE 2861.6 2858.1 394278 27.87
2022-07-01 MINDTREE 2883.3 2860.2 582730 36.59
2022-06-30 MINDTREE 2887.0 2930.9 855551 46.70
2022-05-31 MINDTREE 3047.6 3037.6 965340 47.35
2022-05-27 MINDTREE 2866.4 2839.2 878388 28.40
2022-05-25 MINDTREE 2742.4 2768.9 1245129 44.20
2022-05-24 MINDTREE 2896.9 2906.1 669315 38.53
2022-05-23 MINDTREE 2971.4 2958.2 587593 38.09
2022-05-20 MINDTREE 2899.8 2891.9 701971 39.06
2022-05-18 MINDTREE 3026.1 3068.1 1204964 28.96
2022-04-26 MINDTREE 3699.4 3723.5 564524 31.28
2022-04-22 MINDTREE 3871.3 3846.2 1704417 26.88
2022-04-19 MINDTREE 3635.6 3823.4 3311835 29.17

MINDTREE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 3089.2 3159.1 2.26 3071.5 974731 2993978 59.804 2589000 28.83 12945 388 3 2635 595 22 2075 602 29 LongBuiltup
2022-09-29 3191.5 3089.2 -3.21 3108.7 1781719 5538952 68.091 2666000 57.58 13330 1050 7 4978 -881 -17 3256 -163 -5 ShortBuiltup
2022-09-28 3248.0 3191.5 -1.74 3228.5 666264 2151086 38.682 2456000 28.28 12280 -275 -2 5859 -723 -12 3419 -450 -13 LongUnwind
2022-09-27 3136.0 3248.0 3.57 3204.8 845309 2709046 49.083 2511000 26.30 12555 -479 -3 6582 -439 -6 3869 198 5 ShortCovering
2022-09-26 3148.2 3136.0 -0.39 3134.4 571256 1790590 42.695 2606800 20.61 13034 -630 -4 7021 -856 -12 3671 -429 -11 LongUnwind
2022-09-23 3168.15 3148.2 -0.63 3195.6 658513 2104386 43.141 2732800 22.50 13664 120 0 7877 -166 -2 4100 -146 -3 ShortBuiltup
2022-09-22 3152.35 3168.1 0.50 3158.6 339234 1071511 26.835 2708800 18.31 13544 -1 0 8043 11 0 4246 -68 -1 ShortCovering
2022-09-20 3112.15 3132.5 0.66 3166.2 525609 1664187 30.525 2780600 18.59 13903 143 1 8923 -211 -2 4239 -4 0 LongBuiltup
2022-09-19 3111.05 3112.1 0.04 3098.3 588676 1823947 39.003 2752000 26.96 13760 -345 -2 9134 692 7 4243 -60 -1 ShortCovering
2022-09-16 3266.15 3111.0 -4.75 3160.3 659935 2085598 54.035 2821000 37.80 14105 -309 -2 8442 1168 13 4303 8 0 LongUnwind
2022-09-15 3276.5 3266.1 -0.32 3253.5 368062 1197521 25.018 2882800 23.88 14414 109 0 7274 395 5 4295 40 0 ShortBuiltup
2022-09-14 3371.75 3276.5 -2.82 3266.4 715473 2337033 46.711 2861000 30.92 14305 -150 -1 6879 811 11 4255 -117 -2 LongUnwind
2022-09-13 3392.45 3371.7 -0.61 3376.0 436676 1474220 26.333 2891000 28.22 14455 -104 0 6068 396 6 4372 -166 -3 LongUnwind
2022-09-12 3309.45 3392.4 2.51 3383.5 696388 2356262 45.428 2911800 19.48 14559 -81 0 5672 -591 -10 4538 353 7 ShortCovering
2022-09-09 3211.65 3309.4 3.05 3274.4 611534 2002462 35.684 2928000 22.39 14640 202 1 6263 -209 -3 4185 167 3 LongBuiltup
2022-09-08 3211.0 3211.6 0.02 3234.3 414410 1340337 25.527 2887600 24.95 14438 97 0 6472 592 9 4018 183 4 LongBuiltup
2022-09-07 3187.15 3211.0 0.75 3188.3 380110 1211913 28.913 2868200 26.76 14341 332 2 5880 527 8 3835 214 5 LongBuiltup
2022-09-06 3203.65 3187.1 -0.52 3192.8 364272 1163067 31.929 2801800 28.24 14009 79 0 5353 437 8 3621 312 8 ShortBuiltup
2022-08-26 3301.75 3319.3 0.53 3349.7 395154 1323670 27.435 2543000 19.56 12715 55 0 2555 419 16 1913 341 17 LongBuiltup
2022-08-25 3331.45 3301.7 -0.89 3335.5 428817 1430346 28.902 2720400 30.41 13602 121 0 5985 -1505 -25 4054 -283 -6 ShortBuiltup
2022-08-24 3331.75 3331.4 -0.01 3331.6 328959 1095991 27.166 2696200 21.78 13481 95 0 7490 -1245 -16 4337 -494 -11 ShortBuiltup
2022-08-23 3381.6 3331.7 -1.47 3320.7 653820 2171178 47.369 2677200 19.87 13386 145 1 8735 195 2 4831 -184 -3 ShortBuiltup
2022-08-22 3520.7 3381.6 -3.95 3418.7 513326 1754924 43.811 2648200 30.67 13241 -411 -3 8540 419 4 5015 -656 -13 LongUnwind
2022-08-19 3533.35 3520.7 -0.36 3575.6 923320 3301423 61.016 2730400 24.20 13652 -116 0 8121 657 8 5671 119 2 LongUnwind
2022-08-18 3558.65 3533.3 -0.71 3514.4 447708 1573463 37.233 2753600 19.70 13768 -34 0 7464 338 4 5552 -66 -1 LongUnwind
2022-08-17 3528.4 3558.6 0.86 3565.6 460578 1642270 35.114 2760400 20.84 13802 -476 -3 7126 77 1 5618 114 2 ShortCovering
2022-08-16 3534.8 3528.4 -0.18 3536.9 399083 1411554 35.976 2855600 20.15 14278 26 0 ShortBuiltup
2022-08-12 3623.1 3534.8 3562.8 511560 1822623 39.306 2850400 27.96 14252 297 2 6517 1013 15 5342 -243 -4
2022-08-11 3500.1 3623.1 3610.0 758425 2737958 51.109 2791000 25.18 13955 85 0 5504 -393 -7 5585 547 9
2022-08-10 3530.25 3500.1 3487.8 420155 1465433 38.561 2774000 18.71 13870 31 0 5897 75 1 5038 73 1
2022-08-08 3565.65 3530.2 3539.1 378571 1339804 29.804 2767800 20.91 13839 56 0 5822 522 8 4965 -181 -3
2022-08-05 3531.75 3565.6 3554.3 700893 2491213 46.003 2756600 25.57 13783 72 0 5300 -482 -9 5146 119 2
2022-08-04 3434.95 3531.7 3509.3 1234161 4331136 83.815 2742200 14.14 13711 88 0 5782 138 2 5027 465 9
2022-08-03 3384.25 3434.9 3433.3 973214 3341388 55.819 2724600 11.74 13623 120 0 5644 1135 20 4562 525 11
2022-08-02 3430.25 3384.2 3394.3 656722 2229171 43.987 2700600 21.97 13503 55 0 4509 218 4 4037 -33 0
2022-08-01 3413.5 3430.2 3420.7 579699 1983023 36.039 2689600 18.80 13448 -26 0 4291 113 2 4070 510 12
2022-07-29 3325.4 3413.5 3420.6 1511689 5170881 102.416 2694800 26.09 13474 -53 0 4178 1191 28 3560 994 27
2022-07-28 3136.85 3325.4 3289.3 1927775 6341129 103.702 2856400 27.73 14282 -315 -2 5352 -1022 -19 6353 -103 -1
2022-07-27 3046.55 3136.8 3087.2 660951 2040511 43.659 2919400 22.10 14597 -575 -3 6374 -1888 -29 6456 -575 -8
2022-07-26 3191.9 3046.5 3087.7 811635 2506103 54.238 3034400 29.23 15172 -378 -2 8262 956 11 7031 -1170 -16
2022-07-25 3181.85 3191.9 3185.1 427172 1360613 39.857 3110000 21.72 15550 -365 -2 7306 122 1 8201 -406 -4
2022-07-22 3214.25 3181.8 3190.7 682335 2177152 43.416 3183000 21.89 15915 -181 -1 7184 16 0 8607 -1186 -13
2022-07-21 3149.15 3214.2 3180.7 1048253 3334248 60.813 3219200 24.32 16096 -119 0 7168 -298 -4 9793 501 5
2022-07-20 3040.1 3149.1 3116.9 1113818 3471721 63.974 3243000 25.93 16215 -328 -2 7466 -1348 -18 9292 1775 19
2022-07-19 2966.3 3040.1 3022.5 1180322 3567573 70.825 3308600 12.69 16543 -161 0 8814 -922 -10 7517 301 4
2022-07-18 2828.95 2966.3 2923.4 1064220 3111192 62.496 3340800 22.95 16704 -1099 -6 9736 -4543 -46 7216 -77 -1
2022-07-15 2786.5 2828.9 2814.6 1553781 4373302 80.994 3560600 34.72 17803 -495 -2 14279 -2940 -20 7293 -1366 -18
2022-07-14 2900.6 2786.5 2817.7 3012407 8488304 179.961 3659600 19.29 18298 655 3 17219 8083 46 8659 635 7
2022-07-13 2853.7 2900.6 2886.8 1120124 3233587 56.965 3528600 33.59 17643 2149 12 9136 2257 24 8024 3962 49
2022-07-12 2813.5 2853.7 2856.0 824514 2354851 58.894 3098800 24.75 15494 1371 8 6879 571 8 4062 691 17
2022-07-11 2889.75 2813.5 2802.8 574216 1609464 39.115 2824600 15.49 14123 207 1 6308 909 14 3371 173 5
2022-07-08 2879.0 2889.7 2898.1 507791 1471672 40.572 2783200 18.43 13916 361 2 5399 700 12 3198 319 9
2022-07-07 2861.3 2879.0 2894.0 464523 1344334 33.574 2711000 21.31 13555 231 1 4699 338 7 2879 412 14
2022-07-06 2818.1 2861.3 2848.1 378083 1076838 30.553 2664800 21.38 13324 -112 0 4361 -113 -2 2467 302 12
2022-07-05 2861.65 2818.1 2853.6 486434 1388118 38.742 2687200 20.87 13436 292 2 4474 292 6 2165 127 5
2022-07-04 2883.35 2861.6 2858.1 394278 1126902 25.723 2628800 27.87 13144 140 1 4182 593 14 2038 262 12
2022-07-01 2887.05 2883.3 2860.2 582730 1666778 39.72 2600800 36.59 13004 369 2 3589 456 12 1776 597 33
2022-06-30 2946.7 2887.0 2930.9 855551 2507573 53.519 2602600 46.70 13013 -91 0
2022-06-29 3027.05 2946.7 2978.4 1126201 3354338 79.505 2620800 45.38 13104 95 0
2022-06-28 2958.55 3027.0 2968.9 617916 1834531 39.314 2601800 21.44 13009 430 3
2022-06-27 2831.9 2958.5 2937.4 727258 2136295 49.067 2515800 21.18 12579 369 2
2022-06-24 2916.0 2831.9 2860.2 725333 2074662 53.801 2442000 20.65 12210 432 3
2022-06-23 2796.5 2916.0 2869.3 418581 1201056 30.874 2355600 25.15 11778 105 0
2022-06-22 2882.3 2796.5 2822.0 287270 810699 20.896 2334600 17.73 11673 -10 0
2022-06-21 2756.95 2882.3 2857.5 459162 1312079 30.98 2336600 19.89 11683 -124 -1
2022-06-20 2780.35 2756.9 2747.9 443821 1219598 39.206 2361400 20.42 11807 3 0
2022-06-17 2814.8 2780.3 2785.8 621633 1731779 43.885 2360800 28.10 11804 -35 0
2022-06-16 2929.25 2814.8 2885.9 454194 1310793 31.688 2367800 23.48 11839 29 0
2022-06-15 2922.0 2929.2 2938.7 249157 732220 19.554 2362000 26.76 11810 11 0
2022-06-14 2881.85 2922.0 2927.1 666906 1952148 45.293 2359800 15.63 11799 89 0
2022-06-13 3062.25 2881.8 2914.3 575600 1677490 45.862 2342000 27.48 11710 -212 -1
2022-06-10 3114.6 3062.2 3059.0 334366 1022841 24.354 2384400 19.53 11922 123 1
2022-06-09 3063.0 3114.6 3080.7 277545 855045 21.593 2359800 19.60 11799 28 0
2022-06-08 3033.6 3063.0 3061.3 381830 1168917 28.404 2354200 19.26 11771 -176 -1
2022-06-07 3072.6 3033.6 3039.1 336309 1022102 24.666 2389400 30.26 11947 -371 -3
2022-06-06 3081.9 3072.6 3029.6 435287 1318759 30.482 2463600 16.38 12318 -172 -1
2022-06-03 3061.0 3081.9 3133.2 856044 2682180 66.147 2498000 23.36 12490 -160 -1
2022-06-02 3003.55 3061.0 3052.4 509508 1555223 33.191 2530000 22.29 12650 222 1
2022-06-01 3047.65 3003.5 3023.5 511770 1547383 35.993 2485600 36.17 12428 90 0
2022-05-31 3007.4 3047.6 3037.6 965340 2932355 51.346 2467600 47.35 12338 93 0
2022-05-30 2866.4 3007.4 2994.8 714870 2140909 47.941 2449000 18.83 12245 -111 0
2022-05-27 2748.6 2866.4 2839.2 878388 2493953 56.907 2471200 28.40 12356 -276 -2
2022-05-26 2742.45 2748.6 2721.1 846931 2304640 56.428 2667200 23.83 13336 20 0
2022-05-25 2896.95 2742.4 2768.9 1245129 3447740 73.859 2663200 44.20 13316 -94 0
2022-05-24 2971.4 2896.9 2906.1 669315 1945120 41.195 2682000 38.53 13410 -126 0
2022-05-23 2899.85 2971.4 2958.2 587593 1738232 36.185 2707200 38.09 13536 -261 -1
2022-05-20 2845.75 2899.8 2891.9 701971 2030057 38.996 2759400 39.06 13797 18 0
2022-05-19 3026.15 2845.7 2874.1 1177993 3385671 91.578 2755800 44.60 13779 67 0
2022-05-18 3070.85 3026.1 3068.1 1204964 3697018 82.2 2742400 28.96 13712 169 1
2022-05-17 2938.75 3070.8 3023.0 598501 1809295 45.013 2708600 29.09 13543 -111 0
2022-05-16 2938.95 2938.7 2945.9 617469 1819001 45.603 2730800 25.22 13654 70 0
2022-05-13 2954.95 2938.9 2989.5 757233 2263817 55.375 25.10
2022-05-12 3043.35 2954.9 2980.3 1147473 3419812 85.188 25.43
2022-05-11 3089.4 3043.3 3046.7 996850 3037164 73.325 22.60
2022-05-10 3195.1 3089.4 3155.4 743704 2346742 60.92 20.21
2022-05-09 3373.8 3195.1 3272.9 1562520 5114110 125.4 14.87
2022-05-06 3510.45 3373.8 3356.7 1075654 3610718 84.771 14.63
2022-05-05 3469.05 3510.4 3514.0 341493 1200018 28.153 26.16
2022-05-04 3480.0 3469.0 3498.2 448152 1567763 43.924 14.89
2022-04-26 3722.55 3699.4 3723.5 564524 2102057 35.724 31.28
2022-04-25 3871.3 3722.5 3726.8 783283 2919194 64.737 26.75
2022-04-22 3737.5 3871.3 3846.2 1704417 6555541 105.613 26.88
2022-04-21 3668.35 3737.5 3709.5 522382 1937808 41.34 23.19
2022-04-20 3635.65 3668.3 3668.9 1664742 6107867 140.156 28.60
2022-04-19 3957.5 3635.6 3823.4 3311835 12662573 213.237 29.17
2022-04-18 4098.95 3957.5 3919.9 2067030 8102640 147.137 35.69
2022-04-13 4060.45 4098.9 4087.4 456143 1864463 31.615 34.86
2022-04-12 4232.4 4060.4 4092.3 787375 3222223 69.625 44.72
2022-04-11 4303.2 4232.4 4240.1 431943 1831496 34.665 46.76
2022-04-08 4271.05 4303.2 4289.5 428684 1838870 35.208 37.55
2022-04-07 4338.55 4271.0 4300.7 405076 1742116 34.895 36.13
2022-04-06 4389.5 4338.5 4353.7 470923 2050284 42.176 37.38
2022-04-05 4315.7 4389.5 4388.5 497864 2184910 37.504 29.57