Mindtree Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

Mindtree Stock Analysis and important levels marked

Important levels marked as per price action level.

Mindtree Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-18 MINDTREE 3957.5 3919.9 2067030 35.69
2022-04-13 MINDTREE 4098.9 4087.4 456143 34.86
2022-04-01 MINDTREE 4242.8 4267.3 602041 50.42
2022-03-30 MINDTREE 4407.8 4371.2 1358688 53.92
2022-03-21 MINDTREE 3975.9 3991.7 593894 34.61
2022-03-17 MINDTREE 3986.8 4026.0 681280 37.80
2022-03-11 MINDTREE 4088.0 4046.8 626688 33.83

Mindtree Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 MINDTREE 3195.1 3089.4 3155.4 743704 2346741904.4 60920 2697000 20.21
2022-05-09 MINDTREE 3373.8 3195.1 3272.9 1562520 5114110076.75 125400 2721200 14.87
2022-05-06 MINDTREE 3510.45 3373.8 3356.7 1075654 3610717825.8 84771 2664400 14.63
2022-05-05 MINDTREE 3469.05 3510.4 3514.0 341493 1200018279.45 28153 2692000 26.16
2022-05-04 MINDTREE 3480.0 3469.0 3498.2 448152 1567763039.5 43924 2715000 14.89
2022-04-26 MINDTREE 3722.55 3699.4 3723.5 564524 2102057326.8 35724 2860400 31.28
2022-04-25 MINDTREE 3871.3 3722.5 3726.8 783283 2919193785.2 64737 2915600 26.75
2022-04-22 MINDTREE 3737.5 3871.3 3846.2 1704417 6555540714.15 105613 2898000 26.88
2022-04-21 MINDTREE 3668.35 3737.5 3709.5 522382 1937808144.3 41340 3139000 23.19
2022-04-20 MINDTREE 3635.65 3668.3 3668.9 1664742 6107866658.65 140156 3086000 28.60
2022-04-19 MINDTREE 3957.5 3635.6 3823.4 3311835 12662573353.75 213237 3053000 29.17
2022-04-19 MINDTREE 3957.5 3635.6 3823.4 3311835 12662573353.75 213237 3053000 29.17
2022-04-18 MINDTREE 4098.95 3957.5 3919.9 2067030 8102640351.6 147137 3023400 35.69
2022-04-13 MINDTREE 4060.45 4098.9 4087.4 456143 1864463423.5 31615 2507800 34.86
2022-04-12 MINDTREE 4232.4 4060.4 4092.3 787375 3222222849.7 69625 2500400 44.72
2022-04-11 MINDTREE 4303.2 4232.4 4240.1 431943 1831495959.4 34665 2481400 46.76
2022-04-08 MINDTREE 4271.05 4303.2 4289.5 428684 1838869605.45 35208 2423000 37.55
2022-04-07 MINDTREE 4338.55 4271.0 4300.7 405076 1742116131.05 34895 2420800 36.13
2022-04-06 MINDTREE 4389.5 4338.5 4353.7 470923 2050283850.15 42176 2369600 37.38
2022-04-05 MINDTREE 4315.7 4389.5 4388.5 497864 2184910227.15 37504 2322600 29.57
2022-04-04 MINDTREE 4242.8 4315.7 4292.1 464198 1992404488.75 44410 2284400 38.29
2022-04-01 MINDTREE 4302.9 4242.8 4267.3 602041 2569089082.25 41745 2256400 50.42
2022-03-31 MINDTREE 4407.8 4302.9 4364.5 547471 2389476512.35 48589 30.09
2022-03-30 MINDTREE 4250.95 4407.8 4371.2 1358688 5939143328.65 67964 53.92
2022-03-29 MINDTREE 4232.75 4250.9 4254.4 440523 1874168728.5 34363 32.34
2022-03-28 MINDTREE 4281.35 4232.7 4235.4 399268 1691081195.25 34073 22.31
2022-03-25 MINDTREE 4277.5 4281.3 4287.8 711241 3049691337.9 55247 24.21
2022-03-24 MINDTREE 4102.6 4277.5 4194.9 1077491 4520044641.45 84211 34.91
2022-03-23 MINDTREE 4034.4 4102.6 4098.0 681813 2794130311.85 59290 31.42
2022-03-22 MINDTREE 3975.95 4034.4 4011.4 422680 1695570733 32007 21.06
2022-03-21 MINDTREE 3986.85 3975.9 3991.7 593894 2370649477.7 36339 34.61
2022-03-17 MINDTREE 3948.75 3986.8 4026.0 681280 2742893608.85 50776 37.80
2022-03-16 MINDTREE 3884.15 3948.7 3927.5 845286 3319908536.7 64818 41.99
2022-03-15 MINDTREE 4125.05 3884.1 3981.1 813173 3237384500.95 75571 38.13
2022-03-14 MINDTREE 4088.0 4125.0 4123.9 509679 2101891753.75 38566 28.65
2022-03-11 MINDTREE 4088.6 4088.0 4046.8 626688 2536131225.1 42513 33.83