MINDTREE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MINDTREE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MINDTREE Important level VWAP Values
2022-11-22
MINDTREE
3433.8
3418.9
1004872
66.69
2022-11-21
MINDTREE
3429.0
3446.5
988507
61.26
2022-11-18
MINDTREE
3506.1
3504.9
745188
35.93
2022-11-17
MINDTREE
3540.6
3531.0
890088
37.43
2022-11-14
MINDTREE
3766.7
3754.3
1136773
33.97
2022-11-11
MINDTREE
3664.4
3640.6
1279876
30.93
2022-11-01
MINDTREE
3508.7
3465.9
508109
35.93
2022-10-27
MINDTREE
3358.7
3383.1
647362
39.42
2022-10-25
MINDTREE
3465.3
3458.2
520462
46.83
2022-10-12
MINDTREE
3346.1
3321.3
476244
27.76
2022-10-11
MINDTREE
3310.4
3370.1
1178975
30.19
2022-09-30
MINDTREE
3159.1
3071.5
974731
28.83
2022-09-29
MINDTREE
3089.2
3108.7
1781719
57.58
2022-09-28
MINDTREE
3191.5
3228.5
666264
28.28
2022-09-14
MINDTREE
3276.5
3266.4
715473
30.92
2022-09-13
MINDTREE
3371.7
3376.0
436676
28.22
2022-08-25
MINDTREE
3301.7
3335.5
428817
30.41
2022-07-28
MINDTREE
3325.4
3289.3
1927775
27.73
2022-07-26
MINDTREE
3046.5
3087.7
811635
29.23
2022-07-15
MINDTREE
2828.9
2814.6
1553781
34.72
2022-07-13
MINDTREE
2900.6
2886.8
1120124
33.59
2022-07-04
MINDTREE
2861.6
2858.1
394278
27.87
2022-06-30
MINDTREE
2887.0
2930.9
855551
46.70
2022-05-31
MINDTREE
3047.6
3037.6
965340
47.35
2022-05-27
MINDTREE
2866.4
2839.2
878388
28.40
2022-05-25
MINDTREE
2742.4
2768.9
1245129
44.20
2022-05-24
MINDTREE
2896.9
2906.1
669315
38.53
2022-05-23
MINDTREE
2971.4
2958.2
587593
38.09
2022-05-20
MINDTREE
2899.8
2891.9
701971
39.06
2022-04-26
MINDTREE
3699.4
3723.5
564524
31.28
2022-04-19
MINDTREE
3635.6
3823.4
3311835
29.17
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MINDTREE Stock Daily Analysis with Del%
2022-11-22
3429.0
3433.8
0.14
3418.9
1004872
3435640
46.138
66.69
14655
-3255
-22
3842
-1239
-32
2022-11-21
3506.15
3429.0
-2.20
3446.5
988507
3406919
48.253
61.26
17910
-7593
-42
5081
-1912
-37
2022-11-18
3540.6
3506.1
-0.97
3504.9
745188
2611806
45.374
35.93
25503
4642
18
6993
457
6
2022-11-17
3633.25
3540.6
-2.55
3531.0
890088
3142919
47.342
37.43
20861
4060
19
6536
52
0
2022-11-16
3711.35
3633.2
-2.10
3682.4
726508
2675355
52.545
24.85
16801
2782
16
6484
-661
-10
2022-11-14
3664.4
3766.7
2.79
3754.3
1136773
4267877
76.413
33.97
6915
1272
18
5053
931
18
2022-11-11
3479.8
3664.4
5.30
3640.6
1279876
4659635
72.595
30.93
5643
1137
20
4122
1490
36
2022-11-10
3484.0
3479.8
-0.12
3489.1
220375
768914
18.003
19.90
4506
57
1
2632
-4
0
2022-11-09
3505.4
3484.0
3506.8
283254
993325
25.61
27.30
2022-11-07
3468.6
3505.4
1.06
3493.1
226992
792912
21.97
30.72
4296
294
6
2644
94
3
2022-11-04
3497.95
3468.6
-0.84
3459.7
256183
886327
19.435
28.25
4002
349
8
2550
-82
-3
2022-11-03
3501.25
3497.9
-0.09
3480.2
284542
990274
18.755
20.95
3653
468
12
2632
73
2
2022-11-02
3508.7
3501.2
-0.21
3501.7
499218
1748122
30.216
25.25
3185
145
4
2559
90
3
2022-11-01
3403.75
3508.7
3.08
3465.9
508109
1761062
30.469
35.93
3040
5
0
2469
602
24
2022-10-31
3283.35
3403.7
3.67
3385.0
550939
1864926
39.072
22.18
3035
213
7
1867
324
17
2022-10-28
3358.7
3283.3
-2.24
3302.9
499305
1649199
45.748
43.44
2822
817
28
1543
551
35
2022-10-27
3465.35
3358.7
-3.08
3383.1
647362
2190149
37.467
39.42
4725
-87
-1
3966
-232
-5
2022-10-25
3422.8
3465.3
1.24
3458.2
520462
1799905
32.488
46.83
4812
-1165
-24
4198
-506
-12
2022-10-24
3436.45
3422.8
-0.40
3435.3
73559
252698
5.89
24.26
5977
-425
-7
4704
-136
-2
2022-10-21
3456.7
3436.4
-0.59
3442.4
349439
1202933
25.903
30.95
6402
-236
-3
4840
-249
-5
2022-10-20
3404.45
3456.7
1.53
3425.4
379004
1298248
25.647
24.54
6638
459
6
5089
264
5
2022-10-19
3420.1
3404.4
-0.46
3407.1
334522
1139759
22.838
25.91
6179
-363
-5
4825
-307
-6
2022-10-18
3331.25
3420.1
2.67
3412.8
747408
2550754
42.752
21.09
6542
-1346
-20
5132
30
0
2022-10-17
3379.75
3331.2
-1.44
3326.6
582283
1937073
27.484
25.89
7888
545
6
5102
29
0
2022-10-14
3323.65
3379.7
1.69
3413.9
2344646
8004594
111.371
19.70
7343
477
6
5073
510
10
2022-10-13
3346.1
3323.6
-0.67
3309.5
413243
1367644
27.405
24.14
6866
1620
23
4563
604
13
2022-10-12
3310.4
3346.1
1.08
3321.3
476244
1581782
27.391
27.76
5246
30
0
3959
-28
0
2022-10-11
3348.0
3310.4
-1.12
3370.1
1178975
3973315
62.706
30.19
5216
794
15
3987
480
12
2022-10-10
3277.0
3348.0
2.17
3287.1
675466
2220359
45.931
29.48
4422
298
6
3507
481
13
2022-10-07
3302.45
3277.0
-0.77
3281.4
417784
1370934
30.299
21.31
4124
576
13
3026
139
4
2022-10-06
3246.5
3302.4
3284.2
552995
1816150
43.439
32.85
2022-10-04
3119.65
3246.5
4.07
3225.9
668584
2156805
37.944
27.21
3094
-210
-6
2616
247
9
2022-10-03
3159.15
3119.6
-1.25
3129.0
484170
1514966
32.826
19.40
3304
669
20
2369
294
12
2022-09-30
3089.2
3159.1
2.26
3071.5
974731
2993978
59.804
28.83
2635
595
22
2075
602
29
2022-09-29
3191.5
3089.2
-3.21
3108.7
1781719
5538952
68.091
57.58
4978
-881
-17
3256
-163
-5
2022-09-28
3248.0
3191.5
-1.74
3228.5
666264
2151086
38.682
28.28
5859
-723
-12
3419
-450
-13
2022-09-27
3136.0
3248.0
3.57
3204.8
845309
2709046
49.083
26.30
6582
-439
-6
3869
198
5
2022-09-26
3148.2
3136.0
-0.39
3134.4
571256
1790590
42.695
20.61
7021
-856
-12
3671
-429
-11
2022-09-23
3168.15
3148.2
-0.63
3195.6
658513
2104386
43.141
22.50
7877
-166
-2
4100
-146
-3
2022-09-22
3152.35
3168.1
0.50
3158.6
339234
1071511
26.835
18.31
8043
11
0
4246
-68
-1
2022-09-20
3112.15
3132.5
0.66
3166.2
525609
1664187
30.525
18.59
8923
-211
-2
4239
-4
0
2022-09-19
3111.05
3112.1
0.04
3098.3
588676
1823947
39.003
26.96
9134
692
7
4243
-60
-1
2022-09-16
3266.15
3111.0
-4.75
3160.3
659935
2085598
54.035
37.80
8442
1168
13
4303
8
0
2022-09-15
3276.5
3266.1
-0.32
3253.5
368062
1197521
25.018
23.88
7274
395
5
4295
40
0
2022-09-14
3371.75
3276.5
-2.82
3266.4
715473
2337033
46.711
30.92
6879
811
11
4255
-117
-2
2022-09-13
3392.45
3371.7
-0.61
3376.0
436676
1474220
26.333
28.22
6068
396
6
4372
-166
-3
2022-09-12
3309.45
3392.4
2.51
3383.5
696388
2356262
45.428
19.48
5672
-591
-10
4538
353
7
2022-09-09
3211.65
3309.4
3.05
3274.4
611534
2002462
35.684
22.39
6263
-209
-3
4185
167
3
2022-09-08
3211.0
3211.6
0.02
3234.3
414410
1340337
25.527
24.95
6472
592
9
4018
183
4
2022-09-07
3187.15
3211.0
0.75
3188.3
380110
1211913
28.913
26.76
5880
527
8
3835
214
5
2022-09-06
3203.65
3187.1
-0.52
3192.8
364272
1163067
31.929
28.24
5353
437
8
3621
312
8
2022-08-26
3301.75
3319.3
0.53
3349.7
395154
1323670
27.435
19.56
2555
419
16
1913
341
17
2022-08-25
3331.45
3301.7
-0.89
3335.5
428817
1430346
28.902
30.41
5985
-1505
-25
4054
-283
-6
2022-08-24
3331.75
3331.4
-0.01
3331.6
328959
1095991
27.166
21.78
7490
-1245
-16
4337
-494
-11
2022-08-23
3381.6
3331.7
-1.47
3320.7
653820
2171178
47.369
19.87
8735
195
2
4831
-184
-3
2022-08-22
3520.7
3381.6
-3.95
3418.7
513326
1754924
43.811
30.67
8540
419
4
5015
-656
-13
2022-08-19
3533.35
3520.7
-0.36
3575.6
923320
3301423
61.016
24.20
8121
657
8
5671
119
2
2022-08-18
3558.65
3533.3
-0.71
3514.4
447708
1573463
37.233
19.70
7464
338
4
5552
-66
-1
2022-08-17
3528.4
3558.6
0.86
3565.6
460578
1642270
35.114
20.84
7126
77
1
5618
114
2
2022-08-16
3534.8
3528.4
-0.18
3536.9
399083
1411554
35.976
20.15
2022-08-12
3623.1
3534.8
3562.8
511560
1822623
39.306
27.96
6517
1013
15
5342
-243
-4
2022-08-11
3500.1
3623.1
3610.0
758425
2737958
51.109
25.18
5504
-393
-7
5585
547
9
2022-08-10
3530.25
3500.1
3487.8
420155
1465433
38.561
18.71
5897
75
1
5038
73
1
2022-08-08
3565.65
3530.2
3539.1
378571
1339804
29.804
20.91
5822
522
8
4965
-181
-3
2022-08-05
3531.75
3565.6
3554.3
700893
2491213
46.003
25.57
5300
-482
-9
5146
119
2
2022-08-04
3434.95
3531.7
3509.3
1234161
4331136
83.815
14.14
5782
138
2
5027
465
9
2022-08-03
3384.25
3434.9
3433.3
973214
3341388
55.819
11.74
5644
1135
20
4562
525
11
2022-08-02
3430.25
3384.2
3394.3
656722
2229171
43.987
21.97
4509
218
4
4037
-33
0
2022-08-01
3413.5
3430.2
3420.7
579699
1983023
36.039
18.80
4291
113
2
4070
510
12
2022-07-29
3325.4
3413.5
3420.6
1511689
5170881
102.416
26.09
4178
1191
28
3560
994
27
2022-07-28
3136.85
3325.4
3289.3
1927775
6341129
103.702
27.73
5352
-1022
-19
6353
-103
-1
2022-07-27
3046.55
3136.8
3087.2
660951
2040511
43.659
22.10
6374
-1888
-29
6456
-575
-8
2022-07-26
3191.9
3046.5
3087.7
811635
2506103
54.238
29.23
8262
956
11
7031
-1170
-16
2022-07-25
3181.85
3191.9
3185.1
427172
1360613
39.857
21.72
7306
122
1
8201
-406
-4
2022-07-22
3214.25
3181.8
3190.7
682335
2177152
43.416
21.89
7184
16
0
8607
-1186
-13
2022-07-21
3149.15
3214.2
3180.7
1048253
3334248
60.813
24.32
7168
-298
-4
9793
501
5
2022-07-20
3040.1
3149.1
3116.9
1113818
3471721
63.974
25.93
7466
-1348
-18
9292
1775
19
2022-07-19
2966.3
3040.1
3022.5
1180322
3567573
70.825
12.69
8814
-922
-10
7517
301
4
2022-07-18
2828.95
2966.3
2923.4
1064220
3111192
62.496
22.95
9736
-4543
-46
7216
-77
-1
2022-07-15
2786.5
2828.9
2814.6
1553781
4373302
80.994
34.72
14279
-2940
-20
7293
-1366
-18
2022-07-14
2900.6
2786.5
2817.7
3012407
8488304
179.961
19.29
17219
8083
46
8659
635
7
2022-07-13
2853.7
2900.6
2886.8
1120124
3233587
56.965
33.59
9136
2257
24
8024
3962
49
2022-07-12
2813.5
2853.7
2856.0
824514
2354851
58.894
24.75
6879
571
8
4062
691
17
2022-07-11
2889.75
2813.5
2802.8
574216
1609464
39.115
15.49
6308
909
14
3371
173
5
2022-07-08
2879.0
2889.7
2898.1
507791
1471672
40.572
18.43
5399
700
12
3198
319
9
2022-07-07
2861.3
2879.0
2894.0
464523
1344334
33.574
21.31
4699
338
7
2879
412
14
2022-07-06
2818.1
2861.3
2848.1
378083
1076838
30.553
21.38
4361
-113
-2
2467
302
12
2022-07-05
2861.65
2818.1
2853.6
486434
1388118
38.742
20.87
4474
292
6
2165
127
5
2022-07-04
2883.35
2861.6
2858.1
394278
1126902
25.723
27.87
4182
593
14
2038
262
12
2022-07-01
2887.05
2883.3
2860.2
582730
1666778
39.72
36.59
3589
456
12
1776
597
33
2022-06-30
2946.7
2887.0
2930.9
855551
2507573
53.519
46.70
2022-06-29
3027.05
2946.7
2978.4
1126201
3354338
79.505
45.38
2022-06-28
2958.55
3027.0
2968.9
617916
1834531
39.314
21.44
2022-06-27
2831.9
2958.5
2937.4
727258
2136295
49.067
21.18
2022-06-24
2916.0
2831.9
2860.2
725333
2074662
53.801
20.65
2022-06-23
2796.5
2916.0
2869.3
418581
1201056
30.874
25.15
2022-06-22
2882.3
2796.5
2822.0
287270
810699
20.896
17.73
2022-06-21
2756.95
2882.3
2857.5
459162
1312079
30.98
19.89
2022-06-20
2780.35
2756.9
2747.9
443821
1219598
39.206
20.42
2022-06-17
2814.8
2780.3
2785.8
621633
1731779
43.885
28.10
2022-06-16
2929.25
2814.8
2885.9
454194
1310793
31.688
23.48
2022-06-15
2922.0
2929.2
2938.7
249157
732220
19.554
26.76
2022-06-14
2881.85
2922.0
2927.1
666906
1952148
45.293
15.63
2022-06-13
3062.25
2881.8
2914.3
575600
1677490
45.862
27.48
2022-06-10
3114.6
3062.2
3059.0
334366
1022841
24.354
19.53
2022-06-09
3063.0
3114.6
3080.7
277545
855045
21.593
19.60
2022-06-08
3033.6
3063.0
3061.3
381830
1168917
28.404
19.26
2022-06-07
3072.6
3033.6
3039.1
336309
1022102
24.666
30.26
2022-06-06
3081.9
3072.6
3029.6
435287
1318759
30.482
16.38
2022-06-03
3061.0
3081.9
3133.2
856044
2682180
66.147
23.36
2022-06-02
3003.55
3061.0
3052.4
509508
1555223
33.191
22.29
2022-06-01
3047.65
3003.5
3023.5
511770
1547383
35.993
36.17
2022-05-31
3007.4
3047.6
3037.6
965340
2932355
51.346
47.35
2022-05-30
2866.4
3007.4
2994.8
714870
2140909
47.941
18.83
2022-05-27
2748.6
2866.4
2839.2
878388
2493953
56.907
28.40
2022-05-26
2742.45
2748.6
2721.1
846931
2304640
56.428
23.83
2022-05-25
2896.95
2742.4
2768.9
1245129
3447740
73.859
44.20
2022-05-24
2971.4
2896.9
2906.1
669315
1945120
41.195
38.53
2022-05-23
2899.85
2971.4
2958.2
587593
1738232
36.185
38.09
2022-05-20
2845.75
2899.8
2891.9
701971
2030057
38.996
39.06
2022-05-19
3026.15
2845.7
2874.1
1177993
3385671
91.578
44.60
2022-05-18
3070.85
3026.1
3068.1
1204964
3697018
82.2
28.96
2022-05-17
2938.75
3070.8
3023.0
598501
1809295
45.013
29.09
2022-05-16
2938.95
2938.7
2945.9
617469
1819001
45.603
25.22
2022-05-13
2954.95
2938.9
2989.5
757233
2263817
55.375
25.10
2022-05-12
3043.35
2954.9
2980.3
1147473
3419812
85.188
25.43
2022-05-11
3089.4
3043.3
3046.7
996850
3037164
73.325
22.60
2022-05-10
3195.1
3089.4
3155.4
743704
2346742
60.92
20.21
2022-05-09
3373.8
3195.1
3272.9
1562520
5114110
125.4
14.87
2022-05-06
3510.45
3373.8
3356.7
1075654
3610718
84.771
14.63
2022-05-05
3469.05
3510.4
3514.0
341493
1200018
28.153
26.16
2022-05-04
3480.0
3469.0
3498.2
448152
1567763
43.924
14.89
2022-04-26
3722.55
3699.4
3723.5
564524
2102057
35.724
31.28
2022-04-25
3871.3
3722.5
3726.8
783283
2919194
64.737
26.75
2022-04-22
3737.5
3871.3
3846.2
1704417
6555541
105.613
26.88
2022-04-21
3668.35
3737.5
3709.5
522382
1937808
41.34
23.19
2022-04-20
3635.65
3668.3
3668.9
1664742
6107867
140.156
28.60
2022-04-19
3957.5
3635.6
3823.4
3311835
12662573
213.237
29.17
2022-04-18
4098.95
3957.5
3919.9
2067030
8102640
147.137
35.69
2022-04-13
4060.45
4098.9
4087.4
456143
1864463
31.615
34.86
2022-04-12
4232.4
4060.4
4092.3
787375
3222223
69.625
44.72
2022-04-11
4303.2
4232.4
4240.1
431943
1831496
34.665
46.76
2022-04-08
4271.05
4303.2
4289.5
428684
1838870
35.208
37.55
2022-04-07
4338.55
4271.0
4300.7
405076
1742116
34.895
36.13
2022-04-06
4389.5
4338.5
4353.7
470923
2050284
42.176
37.38
2022-04-05
4315.7
4389.5
4388.5
497864
2184910
37.504
29.57