MINDTREE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MINDTREE Stock Analysis and important levels marked

Important levels marked as per price action level.

MINDTREE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

MINDTREE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-22 3429.0 3433.8 0.14 3418.9 1004872 3435640 46.138 14655 -3255 -22 3842 -1239 -32
2022-11-21 3506.15 3429.0 -2.20 3446.5 988507 3406919 48.253 17910 -7593 -42 5081 -1912 -37
2022-11-18 3540.6 3506.1 -0.97 3504.9 745188 2611806 45.374 25503 4642 18 6993 457 6
2022-11-17 3633.25 3540.6 -2.55 3531.0 890088 3142919 47.342 20861 4060 19 6536 52 0
2022-11-16 3711.35 3633.2 -2.10 3682.4 726508 2675355 52.545 16801 2782 16 6484 -661 -10
2022-11-14 3664.4 3766.7 2.79 3754.3 1136773 4267877 76.413 6915 1272 18 5053 931 18
2022-11-11 3479.8 3664.4 5.30 3640.6 1279876 4659635 72.595 5643 1137 20 4122 1490 36
2022-11-10 3484.0 3479.8 -0.12 3489.1 220375 768914 18.003 4506 57 1 2632 -4 0
2022-11-09 3505.4 3484.0 3506.8 283254 993325 25.61
2022-11-07 3468.6 3505.4 1.06 3493.1 226992 792912 21.97 4296 294 6 2644 94 3
2022-11-04 3497.95 3468.6 -0.84 3459.7 256183 886327 19.435 4002 349 8 2550 -82 -3
2022-11-03 3501.25 3497.9 -0.09 3480.2 284542 990274 18.755 3653 468 12 2632 73 2
2022-11-02 3508.7 3501.2 -0.21 3501.7 499218 1748122 30.216 3185 145 4 2559 90 3
2022-11-01 3403.75 3508.7 3.08 3465.9 508109 1761062 30.469 3040 5 0 2469 602 24
2022-10-31 3283.35 3403.7 3.67 3385.0 550939 1864926 39.072 3035 213 7 1867 324 17
2022-10-28 3358.7 3283.3 -2.24 3302.9 499305 1649199 45.748 2822 817 28 1543 551 35
2022-10-27 3465.35 3358.7 -3.08 3383.1 647362 2190149 37.467 4725 -87 -1 3966 -232 -5
2022-10-25 3422.8 3465.3 1.24 3458.2 520462 1799905 32.488 4812 -1165 -24 4198 -506 -12
2022-10-24 3436.45 3422.8 -0.40 3435.3 73559 252698 5.89 5977 -425 -7 4704 -136 -2
2022-10-21 3456.7 3436.4 -0.59 3442.4 349439 1202933 25.903 6402 -236 -3 4840 -249 -5
2022-10-20 3404.45 3456.7 1.53 3425.4 379004 1298248 25.647 6638 459 6 5089 264 5
2022-10-19 3420.1 3404.4 -0.46 3407.1 334522 1139759 22.838 6179 -363 -5 4825 -307 -6
2022-10-18 3331.25 3420.1 2.67 3412.8 747408 2550754 42.752 6542 -1346 -20 5132 30 0
2022-10-17 3379.75 3331.2 -1.44 3326.6 582283 1937073 27.484 7888 545 6 5102 29 0
2022-10-14 3323.65 3379.7 1.69 3413.9 2344646 8004594 111.371 7343 477 6 5073 510 10
2022-10-13 3346.1 3323.6 -0.67 3309.5 413243 1367644 27.405 6866 1620 23 4563 604 13
2022-10-12 3310.4 3346.1 1.08 3321.3 476244 1581782 27.391 5246 30 0 3959 -28 0
2022-10-11 3348.0 3310.4 -1.12 3370.1 1178975 3973315 62.706 5216 794 15 3987 480 12
2022-10-10 3277.0 3348.0 2.17 3287.1 675466 2220359 45.931 4422 298 6 3507 481 13
2022-10-07 3302.45 3277.0 -0.77 3281.4 417784 1370934 30.299 4124 576 13 3026 139 4
2022-10-06 3246.5 3302.4 3284.2 552995 1816150 43.439
2022-10-04 3119.65 3246.5 4.07 3225.9 668584 2156805 37.944 3094 -210 -6 2616 247 9
2022-10-03 3159.15 3119.6 -1.25 3129.0 484170 1514966 32.826 3304 669 20 2369 294 12
2022-09-30 3089.2 3159.1 2.26 3071.5 974731 2993978 59.804 2635 595 22 2075 602 29
2022-09-29 3191.5 3089.2 -3.21 3108.7 1781719 5538952 68.091 4978 -881 -17 3256 -163 -5
2022-09-28 3248.0 3191.5 -1.74 3228.5 666264 2151086 38.682 5859 -723 -12 3419 -450 -13
2022-09-27 3136.0 3248.0 3.57 3204.8 845309 2709046 49.083 6582 -439 -6 3869 198 5
2022-09-26 3148.2 3136.0 -0.39 3134.4 571256 1790590 42.695 7021 -856 -12 3671 -429 -11
2022-09-23 3168.15 3148.2 -0.63 3195.6 658513 2104386 43.141 7877 -166 -2 4100 -146 -3
2022-09-22 3152.35 3168.1 0.50 3158.6 339234 1071511 26.835 8043 11 0 4246 -68 -1
2022-09-20 3112.15 3132.5 0.66 3166.2 525609 1664187 30.525 8923 -211 -2 4239 -4 0
2022-09-19 3111.05 3112.1 0.04 3098.3 588676 1823947 39.003 9134 692 7 4243 -60 -1
2022-09-16 3266.15 3111.0 -4.75 3160.3 659935 2085598 54.035 8442 1168 13 4303 8 0
2022-09-15 3276.5 3266.1 -0.32 3253.5 368062 1197521 25.018 7274 395 5 4295 40 0
2022-09-14 3371.75 3276.5 -2.82 3266.4 715473 2337033 46.711 6879 811 11 4255 -117 -2
2022-09-13 3392.45 3371.7 -0.61 3376.0 436676 1474220 26.333 6068 396 6 4372 -166 -3
2022-09-12 3309.45 3392.4 2.51 3383.5 696388 2356262 45.428 5672 -591 -10 4538 353 7
2022-09-09 3211.65 3309.4 3.05 3274.4 611534 2002462 35.684 6263 -209 -3 4185 167 3
2022-09-08 3211.0 3211.6 0.02 3234.3 414410 1340337 25.527 6472 592 9 4018 183 4
2022-09-07 3187.15 3211.0 0.75 3188.3 380110 1211913 28.913 5880 527 8 3835 214 5
2022-09-06 3203.65 3187.1 -0.52 3192.8 364272 1163067 31.929 5353 437 8 3621 312 8
2022-08-26 3301.75 3319.3 0.53 3349.7 395154 1323670 27.435 2555 419 16 1913 341 17
2022-08-25 3331.45 3301.7 -0.89 3335.5 428817 1430346 28.902 5985 -1505 -25 4054 -283 -6
2022-08-24 3331.75 3331.4 -0.01 3331.6 328959 1095991 27.166 7490 -1245 -16 4337 -494 -11
2022-08-23 3381.6 3331.7 -1.47 3320.7 653820 2171178 47.369 8735 195 2 4831 -184 -3
2022-08-22 3520.7 3381.6 -3.95 3418.7 513326 1754924 43.811 8540 419 4 5015 -656 -13
2022-08-19 3533.35 3520.7 -0.36 3575.6 923320 3301423 61.016 8121 657 8 5671 119 2
2022-08-18 3558.65 3533.3 -0.71 3514.4 447708 1573463 37.233 7464 338 4 5552 -66 -1
2022-08-17 3528.4 3558.6 0.86 3565.6 460578 1642270 35.114 7126 77 1 5618 114 2
2022-08-16 3534.8 3528.4 -0.18 3536.9 399083 1411554 35.976
2022-08-12 3623.1 3534.8 3562.8 511560 1822623 39.306 6517 1013 15 5342 -243 -4
2022-08-11 3500.1 3623.1 3610.0 758425 2737958 51.109 5504 -393 -7 5585 547 9
2022-08-10 3530.25 3500.1 3487.8 420155 1465433 38.561 5897 75 1 5038 73 1
2022-08-08 3565.65 3530.2 3539.1 378571 1339804 29.804 5822 522 8 4965 -181 -3
2022-08-05 3531.75 3565.6 3554.3 700893 2491213 46.003 5300 -482 -9 5146 119 2
2022-08-04 3434.95 3531.7 3509.3 1234161 4331136 83.815 5782 138 2 5027 465 9
2022-08-03 3384.25 3434.9 3433.3 973214 3341388 55.819 5644 1135 20 4562 525 11
2022-08-02 3430.25 3384.2 3394.3 656722 2229171 43.987 4509 218 4 4037 -33 0
2022-08-01 3413.5 3430.2 3420.7 579699 1983023 36.039 4291 113 2 4070 510 12
2022-07-29 3325.4 3413.5 3420.6 1511689 5170881 102.416 4178 1191 28 3560 994 27
2022-07-28 3136.85 3325.4 3289.3 1927775 6341129 103.702 5352 -1022 -19 6353 -103 -1
2022-07-27 3046.55 3136.8 3087.2 660951 2040511 43.659 6374 -1888 -29 6456 -575 -8
2022-07-26 3191.9 3046.5 3087.7 811635 2506103 54.238 8262 956 11 7031 -1170 -16
2022-07-25 3181.85 3191.9 3185.1 427172 1360613 39.857 7306 122 1 8201 -406 -4
2022-07-22 3214.25 3181.8 3190.7 682335 2177152 43.416 7184 16 0 8607 -1186 -13
2022-07-21 3149.15 3214.2 3180.7 1048253 3334248 60.813 7168 -298 -4 9793 501 5
2022-07-20 3040.1 3149.1 3116.9 1113818 3471721 63.974 7466 -1348 -18 9292 1775 19
2022-07-19 2966.3 3040.1 3022.5 1180322 3567573 70.825 8814 -922 -10 7517 301 4
2022-07-18 2828.95 2966.3 2923.4 1064220 3111192 62.496 9736 -4543 -46 7216 -77 -1
2022-07-15 2786.5 2828.9 2814.6 1553781 4373302 80.994 14279 -2940 -20 7293 -1366 -18
2022-07-14 2900.6 2786.5 2817.7 3012407 8488304 179.961 17219 8083 46 8659 635 7
2022-07-13 2853.7 2900.6 2886.8 1120124 3233587 56.965 9136 2257 24 8024 3962 49
2022-07-12 2813.5 2853.7 2856.0 824514 2354851 58.894 6879 571 8 4062 691 17
2022-07-11 2889.75 2813.5 2802.8 574216 1609464 39.115 6308 909 14 3371 173 5
2022-07-08 2879.0 2889.7 2898.1 507791 1471672 40.572 5399 700 12 3198 319 9
2022-07-07 2861.3 2879.0 2894.0 464523 1344334 33.574 4699 338 7 2879 412 14
2022-07-06 2818.1 2861.3 2848.1 378083 1076838 30.553 4361 -113 -2 2467 302 12
2022-07-05 2861.65 2818.1 2853.6 486434 1388118 38.742 4474 292 6 2165 127 5
2022-07-04 2883.35 2861.6 2858.1 394278 1126902 25.723 4182 593 14 2038 262 12
2022-07-01 2887.05 2883.3 2860.2 582730 1666778 39.72 3589 456 12 1776 597 33
2022-06-30 2946.7 2887.0 2930.9 855551 2507573 53.519
2022-06-29 3027.05 2946.7 2978.4 1126201 3354338 79.505
2022-06-28 2958.55 3027.0 2968.9 617916 1834531 39.314
2022-06-27 2831.9 2958.5 2937.4 727258 2136295 49.067
2022-06-24 2916.0 2831.9 2860.2 725333 2074662 53.801
2022-06-23 2796.5 2916.0 2869.3 418581 1201056 30.874
2022-06-22 2882.3 2796.5 2822.0 287270 810699 20.896
2022-06-21 2756.95 2882.3 2857.5 459162 1312079 30.98
2022-06-20 2780.35 2756.9 2747.9 443821 1219598 39.206
2022-06-17 2814.8 2780.3 2785.8 621633 1731779 43.885
2022-06-16 2929.25 2814.8 2885.9 454194 1310793 31.688
2022-06-15 2922.0 2929.2 2938.7 249157 732220 19.554
2022-06-14 2881.85 2922.0 2927.1 666906 1952148 45.293
2022-06-13 3062.25 2881.8 2914.3 575600 1677490 45.862
2022-06-10 3114.6 3062.2 3059.0 334366 1022841 24.354
2022-06-09 3063.0 3114.6 3080.7 277545 855045 21.593
2022-06-08 3033.6 3063.0 3061.3 381830 1168917 28.404
2022-06-07 3072.6 3033.6 3039.1 336309 1022102 24.666
2022-06-06 3081.9 3072.6 3029.6 435287 1318759 30.482
2022-06-03 3061.0 3081.9 3133.2 856044 2682180 66.147
2022-06-02 3003.55 3061.0 3052.4 509508 1555223 33.191
2022-06-01 3047.65 3003.5 3023.5 511770 1547383 35.993
2022-05-31 3007.4 3047.6 3037.6 965340 2932355 51.346
2022-05-30 2866.4 3007.4 2994.8 714870 2140909 47.941
2022-05-27 2748.6 2866.4 2839.2 878388 2493953 56.907
2022-05-26 2742.45 2748.6 2721.1 846931 2304640 56.428
2022-05-25 2896.95 2742.4 2768.9 1245129 3447740 73.859
2022-05-24 2971.4 2896.9 2906.1 669315 1945120 41.195
2022-05-23 2899.85 2971.4 2958.2 587593 1738232 36.185
2022-05-20 2845.75 2899.8 2891.9 701971 2030057 38.996
2022-05-19 3026.15 2845.7 2874.1 1177993 3385671 91.578
2022-05-18 3070.85 3026.1 3068.1 1204964 3697018 82.2
2022-05-17 2938.75 3070.8 3023.0 598501 1809295 45.013
2022-05-16 2938.95 2938.7 2945.9 617469 1819001 45.603
2022-05-13 2954.95 2938.9 2989.5 757233 2263817 55.375
2022-05-12 3043.35 2954.9 2980.3 1147473 3419812 85.188
2022-05-11 3089.4 3043.3 3046.7 996850 3037164 73.325
2022-05-10 3195.1 3089.4 3155.4 743704 2346742 60.92
2022-05-09 3373.8 3195.1 3272.9 1562520 5114110 125.4
2022-05-06 3510.45 3373.8 3356.7 1075654 3610718 84.771
2022-05-05 3469.05 3510.4 3514.0 341493 1200018 28.153
2022-05-04 3480.0 3469.0 3498.2 448152 1567763 43.924
2022-04-26 3722.55 3699.4 3723.5 564524 2102057 35.724
2022-04-25 3871.3 3722.5 3726.8 783283 2919194 64.737
2022-04-22 3737.5 3871.3 3846.2 1704417 6555541 105.613
2022-04-21 3668.35 3737.5 3709.5 522382 1937808 41.34
2022-04-20 3635.65 3668.3 3668.9 1664742 6107867 140.156
2022-04-19 3957.5 3635.6 3823.4 3311835 12662573 213.237
2022-04-18 4098.95 3957.5 3919.9 2067030 8102640 147.137
2022-04-13 4060.45 4098.9 4087.4 456143 1864463 31.615
2022-04-12 4232.4 4060.4 4092.3 787375 3222223 69.625
2022-04-11 4303.2 4232.4 4240.1 431943 1831496 34.665
2022-04-08 4271.05 4303.2 4289.5 428684 1838870 35.208
2022-04-07 4338.55 4271.0 4300.7 405076 1742116 34.895
2022-04-06 4389.5 4338.5 4353.7 470923 2050284 42.176
2022-04-05 4315.7 4389.5 4388.5 497864 2184910 37.504