MINDTREE Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MINDTREE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MINDTREE Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MINDTREE Stock Daily Analysis with Del%
2022-11-22 |
3429.0 |
3433.8 |
0.14 |
3418.9 |
1004872 |
3435640 |
46.138 |
|
|
|
|
|
14655 |
-3255 |
-22 |
3842 |
-1239 |
-32 |
|
2022-11-21 |
3506.15 |
3429.0 |
-2.20 |
3446.5 |
988507 |
3406919 |
48.253 |
|
|
|
|
|
17910 |
-7593 |
-42 |
5081 |
-1912 |
-37 |
|
2022-11-18 |
3540.6 |
3506.1 |
-0.97 |
3504.9 |
745188 |
2611806 |
45.374 |
|
|
|
|
|
25503 |
4642 |
18 |
6993 |
457 |
6 |
|
2022-11-17 |
3633.25 |
3540.6 |
-2.55 |
3531.0 |
890088 |
3142919 |
47.342 |
|
|
|
|
|
20861 |
4060 |
19 |
6536 |
52 |
0 |
|
2022-11-16 |
3711.35 |
3633.2 |
-2.10 |
3682.4 |
726508 |
2675355 |
52.545 |
|
|
|
|
|
16801 |
2782 |
16 |
6484 |
-661 |
-10 |
|
2022-11-14 |
3664.4 |
3766.7 |
2.79 |
3754.3 |
1136773 |
4267877 |
76.413 |
|
|
|
|
|
6915 |
1272 |
18 |
5053 |
931 |
18 |
|
2022-11-11 |
3479.8 |
3664.4 |
5.30 |
3640.6 |
1279876 |
4659635 |
72.595 |
|
|
|
|
|
5643 |
1137 |
20 |
4122 |
1490 |
36 |
|
2022-11-10 |
3484.0 |
3479.8 |
-0.12 |
3489.1 |
220375 |
768914 |
18.003 |
|
|
|
|
|
4506 |
57 |
1 |
2632 |
-4 |
0 |
|
2022-11-09 |
3505.4 |
3484.0 |
|
3506.8 |
283254 |
993325 |
25.61 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
3468.6 |
3505.4 |
1.06 |
3493.1 |
226992 |
792912 |
21.97 |
|
|
|
|
|
4296 |
294 |
6 |
2644 |
94 |
3 |
|
2022-11-04 |
3497.95 |
3468.6 |
-0.84 |
3459.7 |
256183 |
886327 |
19.435 |
|
|
|
|
|
4002 |
349 |
8 |
2550 |
-82 |
-3 |
|
2022-11-03 |
3501.25 |
3497.9 |
-0.09 |
3480.2 |
284542 |
990274 |
18.755 |
|
|
|
|
|
3653 |
468 |
12 |
2632 |
73 |
2 |
|
2022-11-02 |
3508.7 |
3501.2 |
-0.21 |
3501.7 |
499218 |
1748122 |
30.216 |
|
|
|
|
|
3185 |
145 |
4 |
2559 |
90 |
3 |
|
2022-11-01 |
3403.75 |
3508.7 |
3.08 |
3465.9 |
508109 |
1761062 |
30.469 |
|
|
|
|
|
3040 |
5 |
0 |
2469 |
602 |
24 |
|
2022-10-31 |
3283.35 |
3403.7 |
3.67 |
3385.0 |
550939 |
1864926 |
39.072 |
|
|
|
|
|
3035 |
213 |
7 |
1867 |
324 |
17 |
|
2022-10-28 |
3358.7 |
3283.3 |
-2.24 |
3302.9 |
499305 |
1649199 |
45.748 |
|
|
|
|
|
2822 |
817 |
28 |
1543 |
551 |
35 |
|
2022-10-27 |
3465.35 |
3358.7 |
-3.08 |
3383.1 |
647362 |
2190149 |
37.467 |
|
|
|
|
|
4725 |
-87 |
-1 |
3966 |
-232 |
-5 |
|
2022-10-25 |
3422.8 |
3465.3 |
1.24 |
3458.2 |
520462 |
1799905 |
32.488 |
|
|
|
|
|
4812 |
-1165 |
-24 |
4198 |
-506 |
-12 |
|
2022-10-24 |
3436.45 |
3422.8 |
-0.40 |
3435.3 |
73559 |
252698 |
5.89 |
|
|
|
|
|
5977 |
-425 |
-7 |
4704 |
-136 |
-2 |
|
2022-10-21 |
3456.7 |
3436.4 |
-0.59 |
3442.4 |
349439 |
1202933 |
25.903 |
|
|
|
|
|
6402 |
-236 |
-3 |
4840 |
-249 |
-5 |
|
2022-10-20 |
3404.45 |
3456.7 |
1.53 |
3425.4 |
379004 |
1298248 |
25.647 |
|
|
|
|
|
6638 |
459 |
6 |
5089 |
264 |
5 |
|
2022-10-19 |
3420.1 |
3404.4 |
-0.46 |
3407.1 |
334522 |
1139759 |
22.838 |
|
|
|
|
|
6179 |
-363 |
-5 |
4825 |
-307 |
-6 |
|
2022-10-18 |
3331.25 |
3420.1 |
2.67 |
3412.8 |
747408 |
2550754 |
42.752 |
|
|
|
|
|
6542 |
-1346 |
-20 |
5132 |
30 |
0 |
|
2022-10-17 |
3379.75 |
3331.2 |
-1.44 |
3326.6 |
582283 |
1937073 |
27.484 |
|
|
|
|
|
7888 |
545 |
6 |
5102 |
29 |
0 |
|
2022-10-14 |
3323.65 |
3379.7 |
1.69 |
3413.9 |
2344646 |
8004594 |
111.371 |
|
|
|
|
|
7343 |
477 |
6 |
5073 |
510 |
10 |
|
2022-10-13 |
3346.1 |
3323.6 |
-0.67 |
3309.5 |
413243 |
1367644 |
27.405 |
|
|
|
|
|
6866 |
1620 |
23 |
4563 |
604 |
13 |
|
2022-10-12 |
3310.4 |
3346.1 |
1.08 |
3321.3 |
476244 |
1581782 |
27.391 |
|
|
|
|
|
5246 |
30 |
0 |
3959 |
-28 |
0 |
|
2022-10-11 |
3348.0 |
3310.4 |
-1.12 |
3370.1 |
1178975 |
3973315 |
62.706 |
|
|
|
|
|
5216 |
794 |
15 |
3987 |
480 |
12 |
|
2022-10-10 |
3277.0 |
3348.0 |
2.17 |
3287.1 |
675466 |
2220359 |
45.931 |
|
|
|
|
|
4422 |
298 |
6 |
3507 |
481 |
13 |
|
2022-10-07 |
3302.45 |
3277.0 |
-0.77 |
3281.4 |
417784 |
1370934 |
30.299 |
|
|
|
|
|
4124 |
576 |
13 |
3026 |
139 |
4 |
|
2022-10-06 |
3246.5 |
3302.4 |
|
3284.2 |
552995 |
1816150 |
43.439 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
3119.65 |
3246.5 |
4.07 |
3225.9 |
668584 |
2156805 |
37.944 |
|
|
|
|
|
3094 |
-210 |
-6 |
2616 |
247 |
9 |
|
2022-10-03 |
3159.15 |
3119.6 |
-1.25 |
3129.0 |
484170 |
1514966 |
32.826 |
|
|
|
|
|
3304 |
669 |
20 |
2369 |
294 |
12 |
|
2022-09-30 |
3089.2 |
3159.1 |
2.26 |
3071.5 |
974731 |
2993978 |
59.804 |
|
|
|
|
|
2635 |
595 |
22 |
2075 |
602 |
29 |
|
2022-09-29 |
3191.5 |
3089.2 |
-3.21 |
3108.7 |
1781719 |
5538952 |
68.091 |
|
|
|
|
|
4978 |
-881 |
-17 |
3256 |
-163 |
-5 |
|
2022-09-28 |
3248.0 |
3191.5 |
-1.74 |
3228.5 |
666264 |
2151086 |
38.682 |
|
|
|
|
|
5859 |
-723 |
-12 |
3419 |
-450 |
-13 |
|
2022-09-27 |
3136.0 |
3248.0 |
3.57 |
3204.8 |
845309 |
2709046 |
49.083 |
|
|
|
|
|
6582 |
-439 |
-6 |
3869 |
198 |
5 |
|
2022-09-26 |
3148.2 |
3136.0 |
-0.39 |
3134.4 |
571256 |
1790590 |
42.695 |
|
|
|
|
|
7021 |
-856 |
-12 |
3671 |
-429 |
-11 |
|
2022-09-23 |
3168.15 |
3148.2 |
-0.63 |
3195.6 |
658513 |
2104386 |
43.141 |
|
|
|
|
|
7877 |
-166 |
-2 |
4100 |
-146 |
-3 |
|
2022-09-22 |
3152.35 |
3168.1 |
0.50 |
3158.6 |
339234 |
1071511 |
26.835 |
|
|
|
|
|
8043 |
11 |
0 |
4246 |
-68 |
-1 |
|
2022-09-20 |
3112.15 |
3132.5 |
0.66 |
3166.2 |
525609 |
1664187 |
30.525 |
|
|
|
|
|
8923 |
-211 |
-2 |
4239 |
-4 |
0 |
|
2022-09-19 |
3111.05 |
3112.1 |
0.04 |
3098.3 |
588676 |
1823947 |
39.003 |
|
|
|
|
|
9134 |
692 |
7 |
4243 |
-60 |
-1 |
|
2022-09-16 |
3266.15 |
3111.0 |
-4.75 |
3160.3 |
659935 |
2085598 |
54.035 |
|
|
|
|
|
8442 |
1168 |
13 |
4303 |
8 |
0 |
|
2022-09-15 |
3276.5 |
3266.1 |
-0.32 |
3253.5 |
368062 |
1197521 |
25.018 |
|
|
|
|
|
7274 |
395 |
5 |
4295 |
40 |
0 |
|
2022-09-14 |
3371.75 |
3276.5 |
-2.82 |
3266.4 |
715473 |
2337033 |
46.711 |
|
|
|
|
|
6879 |
811 |
11 |
4255 |
-117 |
-2 |
|
2022-09-13 |
3392.45 |
3371.7 |
-0.61 |
3376.0 |
436676 |
1474220 |
26.333 |
|
|
|
|
|
6068 |
396 |
6 |
4372 |
-166 |
-3 |
|
2022-09-12 |
3309.45 |
3392.4 |
2.51 |
3383.5 |
696388 |
2356262 |
45.428 |
|
|
|
|
|
5672 |
-591 |
-10 |
4538 |
353 |
7 |
|
2022-09-09 |
3211.65 |
3309.4 |
3.05 |
3274.4 |
611534 |
2002462 |
35.684 |
|
|
|
|
|
6263 |
-209 |
-3 |
4185 |
167 |
3 |
|
2022-09-08 |
3211.0 |
3211.6 |
0.02 |
3234.3 |
414410 |
1340337 |
25.527 |
|
|
|
|
|
6472 |
592 |
9 |
4018 |
183 |
4 |
|
2022-09-07 |
3187.15 |
3211.0 |
0.75 |
3188.3 |
380110 |
1211913 |
28.913 |
|
|
|
|
|
5880 |
527 |
8 |
3835 |
214 |
5 |
|
2022-09-06 |
3203.65 |
3187.1 |
-0.52 |
3192.8 |
364272 |
1163067 |
31.929 |
|
|
|
|
|
5353 |
437 |
8 |
3621 |
312 |
8 |
|
2022-08-26 |
3301.75 |
3319.3 |
0.53 |
3349.7 |
395154 |
1323670 |
27.435 |
|
|
|
|
|
2555 |
419 |
16 |
1913 |
341 |
17 |
|
2022-08-25 |
3331.45 |
3301.7 |
-0.89 |
3335.5 |
428817 |
1430346 |
28.902 |
|
|
|
|
|
5985 |
-1505 |
-25 |
4054 |
-283 |
-6 |
|
2022-08-24 |
3331.75 |
3331.4 |
-0.01 |
3331.6 |
328959 |
1095991 |
27.166 |
|
|
|
|
|
7490 |
-1245 |
-16 |
4337 |
-494 |
-11 |
|
2022-08-23 |
3381.6 |
3331.7 |
-1.47 |
3320.7 |
653820 |
2171178 |
47.369 |
|
|
|
|
|
8735 |
195 |
2 |
4831 |
-184 |
-3 |
|
2022-08-22 |
3520.7 |
3381.6 |
-3.95 |
3418.7 |
513326 |
1754924 |
43.811 |
|
|
|
|
|
8540 |
419 |
4 |
5015 |
-656 |
-13 |
|
2022-08-19 |
3533.35 |
3520.7 |
-0.36 |
3575.6 |
923320 |
3301423 |
61.016 |
|
|
|
|
|
8121 |
657 |
8 |
5671 |
119 |
2 |
|
2022-08-18 |
3558.65 |
3533.3 |
-0.71 |
3514.4 |
447708 |
1573463 |
37.233 |
|
|
|
|
|
7464 |
338 |
4 |
5552 |
-66 |
-1 |
|
2022-08-17 |
3528.4 |
3558.6 |
0.86 |
3565.6 |
460578 |
1642270 |
35.114 |
|
|
|
|
|
7126 |
77 |
1 |
5618 |
114 |
2 |
|
2022-08-16 |
3534.8 |
3528.4 |
-0.18 |
3536.9 |
399083 |
1411554 |
35.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
3623.1 |
3534.8 |
|
3562.8 |
511560 |
1822623 |
39.306 |
|
|
|
|
|
6517 |
1013 |
15 |
5342 |
-243 |
-4 |
|
2022-08-11 |
3500.1 |
3623.1 |
|
3610.0 |
758425 |
2737958 |
51.109 |
|
|
|
|
|
5504 |
-393 |
-7 |
5585 |
547 |
9 |
|
2022-08-10 |
3530.25 |
3500.1 |
|
3487.8 |
420155 |
1465433 |
38.561 |
|
|
|
|
|
5897 |
75 |
1 |
5038 |
73 |
1 |
|
2022-08-08 |
3565.65 |
3530.2 |
|
3539.1 |
378571 |
1339804 |
29.804 |
|
|
|
|
|
5822 |
522 |
8 |
4965 |
-181 |
-3 |
|
2022-08-05 |
3531.75 |
3565.6 |
|
3554.3 |
700893 |
2491213 |
46.003 |
|
|
|
|
|
5300 |
-482 |
-9 |
5146 |
119 |
2 |
|
2022-08-04 |
3434.95 |
3531.7 |
|
3509.3 |
1234161 |
4331136 |
83.815 |
|
|
|
|
|
5782 |
138 |
2 |
5027 |
465 |
9 |
|
2022-08-03 |
3384.25 |
3434.9 |
|
3433.3 |
973214 |
3341388 |
55.819 |
|
|
|
|
|
5644 |
1135 |
20 |
4562 |
525 |
11 |
|
2022-08-02 |
3430.25 |
3384.2 |
|
3394.3 |
656722 |
2229171 |
43.987 |
|
|
|
|
|
4509 |
218 |
4 |
4037 |
-33 |
0 |
|
2022-08-01 |
3413.5 |
3430.2 |
|
3420.7 |
579699 |
1983023 |
36.039 |
|
|
|
|
|
4291 |
113 |
2 |
4070 |
510 |
12 |
|
2022-07-29 |
3325.4 |
3413.5 |
|
3420.6 |
1511689 |
5170881 |
102.416 |
|
|
|
|
|
4178 |
1191 |
28 |
3560 |
994 |
27 |
|
2022-07-28 |
3136.85 |
3325.4 |
|
3289.3 |
1927775 |
6341129 |
103.702 |
|
|
|
|
|
5352 |
-1022 |
-19 |
6353 |
-103 |
-1 |
|
2022-07-27 |
3046.55 |
3136.8 |
|
3087.2 |
660951 |
2040511 |
43.659 |
|
|
|
|
|
6374 |
-1888 |
-29 |
6456 |
-575 |
-8 |
|
2022-07-26 |
3191.9 |
3046.5 |
|
3087.7 |
811635 |
2506103 |
54.238 |
|
|
|
|
|
8262 |
956 |
11 |
7031 |
-1170 |
-16 |
|
2022-07-25 |
3181.85 |
3191.9 |
|
3185.1 |
427172 |
1360613 |
39.857 |
|
|
|
|
|
7306 |
122 |
1 |
8201 |
-406 |
-4 |
|
2022-07-22 |
3214.25 |
3181.8 |
|
3190.7 |
682335 |
2177152 |
43.416 |
|
|
|
|
|
7184 |
16 |
0 |
8607 |
-1186 |
-13 |
|
2022-07-21 |
3149.15 |
3214.2 |
|
3180.7 |
1048253 |
3334248 |
60.813 |
|
|
|
|
|
7168 |
-298 |
-4 |
9793 |
501 |
5 |
|
2022-07-20 |
3040.1 |
3149.1 |
|
3116.9 |
1113818 |
3471721 |
63.974 |
|
|
|
|
|
7466 |
-1348 |
-18 |
9292 |
1775 |
19 |
|
2022-07-19 |
2966.3 |
3040.1 |
|
3022.5 |
1180322 |
3567573 |
70.825 |
|
|
|
|
|
8814 |
-922 |
-10 |
7517 |
301 |
4 |
|
2022-07-18 |
2828.95 |
2966.3 |
|
2923.4 |
1064220 |
3111192 |
62.496 |
|
|
|
|
|
9736 |
-4543 |
-46 |
7216 |
-77 |
-1 |
|
2022-07-15 |
2786.5 |
2828.9 |
|
2814.6 |
1553781 |
4373302 |
80.994 |
|
|
|
|
|
14279 |
-2940 |
-20 |
7293 |
-1366 |
-18 |
|
2022-07-14 |
2900.6 |
2786.5 |
|
2817.7 |
3012407 |
8488304 |
179.961 |
|
|
|
|
|
17219 |
8083 |
46 |
8659 |
635 |
7 |
|
2022-07-13 |
2853.7 |
2900.6 |
|
2886.8 |
1120124 |
3233587 |
56.965 |
|
|
|
|
|
9136 |
2257 |
24 |
8024 |
3962 |
49 |
|
2022-07-12 |
2813.5 |
2853.7 |
|
2856.0 |
824514 |
2354851 |
58.894 |
|
|
|
|
|
6879 |
571 |
8 |
4062 |
691 |
17 |
|
2022-07-11 |
2889.75 |
2813.5 |
|
2802.8 |
574216 |
1609464 |
39.115 |
|
|
|
|
|
6308 |
909 |
14 |
3371 |
173 |
5 |
|
2022-07-08 |
2879.0 |
2889.7 |
|
2898.1 |
507791 |
1471672 |
40.572 |
|
|
|
|
|
5399 |
700 |
12 |
3198 |
319 |
9 |
|
2022-07-07 |
2861.3 |
2879.0 |
|
2894.0 |
464523 |
1344334 |
33.574 |
|
|
|
|
|
4699 |
338 |
7 |
2879 |
412 |
14 |
|
2022-07-06 |
2818.1 |
2861.3 |
|
2848.1 |
378083 |
1076838 |
30.553 |
|
|
|
|
|
4361 |
-113 |
-2 |
2467 |
302 |
12 |
|
2022-07-05 |
2861.65 |
2818.1 |
|
2853.6 |
486434 |
1388118 |
38.742 |
|
|
|
|
|
4474 |
292 |
6 |
2165 |
127 |
5 |
|
2022-07-04 |
2883.35 |
2861.6 |
|
2858.1 |
394278 |
1126902 |
25.723 |
|
|
|
|
|
4182 |
593 |
14 |
2038 |
262 |
12 |
|
2022-07-01 |
2887.05 |
2883.3 |
|
2860.2 |
582730 |
1666778 |
39.72 |
|
|
|
|
|
3589 |
456 |
12 |
1776 |
597 |
33 |
|
2022-06-30 |
2946.7 |
2887.0 |
|
2930.9 |
855551 |
2507573 |
53.519 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
3027.05 |
2946.7 |
|
2978.4 |
1126201 |
3354338 |
79.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
2958.55 |
3027.0 |
|
2968.9 |
617916 |
1834531 |
39.314 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
2831.9 |
2958.5 |
|
2937.4 |
727258 |
2136295 |
49.067 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
2916.0 |
2831.9 |
|
2860.2 |
725333 |
2074662 |
53.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
2796.5 |
2916.0 |
|
2869.3 |
418581 |
1201056 |
30.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
2882.3 |
2796.5 |
|
2822.0 |
287270 |
810699 |
20.896 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
2756.95 |
2882.3 |
|
2857.5 |
459162 |
1312079 |
30.98 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
2780.35 |
2756.9 |
|
2747.9 |
443821 |
1219598 |
39.206 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
2814.8 |
2780.3 |
|
2785.8 |
621633 |
1731779 |
43.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
2929.25 |
2814.8 |
|
2885.9 |
454194 |
1310793 |
31.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
2922.0 |
2929.2 |
|
2938.7 |
249157 |
732220 |
19.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
2881.85 |
2922.0 |
|
2927.1 |
666906 |
1952148 |
45.293 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
3062.25 |
2881.8 |
|
2914.3 |
575600 |
1677490 |
45.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
3114.6 |
3062.2 |
|
3059.0 |
334366 |
1022841 |
24.354 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
3063.0 |
3114.6 |
|
3080.7 |
277545 |
855045 |
21.593 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
3033.6 |
3063.0 |
|
3061.3 |
381830 |
1168917 |
28.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
3072.6 |
3033.6 |
|
3039.1 |
336309 |
1022102 |
24.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
3081.9 |
3072.6 |
|
3029.6 |
435287 |
1318759 |
30.482 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
3061.0 |
3081.9 |
|
3133.2 |
856044 |
2682180 |
66.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
3003.55 |
3061.0 |
|
3052.4 |
509508 |
1555223 |
33.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
3047.65 |
3003.5 |
|
3023.5 |
511770 |
1547383 |
35.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
3007.4 |
3047.6 |
|
3037.6 |
965340 |
2932355 |
51.346 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
2866.4 |
3007.4 |
|
2994.8 |
714870 |
2140909 |
47.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
2748.6 |
2866.4 |
|
2839.2 |
878388 |
2493953 |
56.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
2742.45 |
2748.6 |
|
2721.1 |
846931 |
2304640 |
56.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
2896.95 |
2742.4 |
|
2768.9 |
1245129 |
3447740 |
73.859 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
2971.4 |
2896.9 |
|
2906.1 |
669315 |
1945120 |
41.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
2899.85 |
2971.4 |
|
2958.2 |
587593 |
1738232 |
36.185 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
2845.75 |
2899.8 |
|
2891.9 |
701971 |
2030057 |
38.996 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
3026.15 |
2845.7 |
|
2874.1 |
1177993 |
3385671 |
91.578 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
3070.85 |
3026.1 |
|
3068.1 |
1204964 |
3697018 |
82.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
2938.75 |
3070.8 |
|
3023.0 |
598501 |
1809295 |
45.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
2938.95 |
2938.7 |
|
2945.9 |
617469 |
1819001 |
45.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
2954.95 |
2938.9 |
|
2989.5 |
757233 |
2263817 |
55.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
3043.35 |
2954.9 |
|
2980.3 |
1147473 |
3419812 |
85.188 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
3089.4 |
3043.3 |
|
3046.7 |
996850 |
3037164 |
73.325 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
3195.1 |
3089.4 |
|
3155.4 |
743704 |
2346742 |
60.92 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
3373.8 |
3195.1 |
|
3272.9 |
1562520 |
5114110 |
125.4 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
3510.45 |
3373.8 |
|
3356.7 |
1075654 |
3610718 |
84.771 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
3469.05 |
3510.4 |
|
3514.0 |
341493 |
1200018 |
28.153 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
3480.0 |
3469.0 |
|
3498.2 |
448152 |
1567763 |
43.924 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
3722.55 |
3699.4 |
|
3723.5 |
564524 |
2102057 |
35.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
3871.3 |
3722.5 |
|
3726.8 |
783283 |
2919194 |
64.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
3737.5 |
3871.3 |
|
3846.2 |
1704417 |
6555541 |
105.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
3668.35 |
3737.5 |
|
3709.5 |
522382 |
1937808 |
41.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
3635.65 |
3668.3 |
|
3668.9 |
1664742 |
6107867 |
140.156 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
3957.5 |
3635.6 |
|
3823.4 |
3311835 |
12662573 |
213.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
4098.95 |
3957.5 |
|
3919.9 |
2067030 |
8102640 |
147.137 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
4060.45 |
4098.9 |
|
4087.4 |
456143 |
1864463 |
31.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
4232.4 |
4060.4 |
|
4092.3 |
787375 |
3222223 |
69.625 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
4303.2 |
4232.4 |
|
4240.1 |
431943 |
1831496 |
34.665 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
4271.05 |
4303.2 |
|
4289.5 |
428684 |
1838870 |
35.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
4338.55 |
4271.0 |
|
4300.7 |
405076 |
1742116 |
34.895 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
4389.5 |
4338.5 |
|
4353.7 |
470923 |
2050284 |
42.176 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
4315.7 |
4389.5 |
|
4388.5 |
497864 |
2184910 |
37.504 |
|
|
|
|
|
|
|
|
|
|
|
|