MGL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MGL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MGL Important level VWAP Values
2023-12-27 |
MGL |
1183. |
1183. |
240780 |
40.84 |
2023-12-19 |
MGL |
1189. |
1184. |
619998 |
66.28 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MGL Stock Daily Analysis with Del%
2024-02-06 |
1467.95 |
1533. |
4.50 |
1510. |
621305 |
9 |
41.648 |
2528800 |
|
3161 |
121 |
3 |
2013 |
454 |
22 |
1377 |
181 |
13 |
LongBuiltup |
2024-02-05 |
1476.95 |
1467. |
-0.61 |
1473. |
304608 |
4 |
28.208 |
2432000 |
|
3040 |
-145 |
-4 |
1559 |
-6 |
0 |
1196 |
29 |
2 |
LongUnwind |
2024-02-02 |
1463.5 |
1476. |
0.92 |
1489. |
494868 |
7 |
30.688 |
2548000 |
|
3185 |
-111 |
-3 |
1565 |
22 |
1 |
1167 |
87 |
7 |
ShortCovering |
2024-02-01 |
1479.25 |
1463. |
-1.06 |
1480. |
797426 |
12 |
64.175 |
2636800 |
|
3296 |
-115 |
-3 |
1543 |
65 |
4 |
1080 |
101 |
9 |
LongUnwind |
2024-01-31 |
1443.7 |
1479. |
2.46 |
1475. |
811516 |
12 |
42.14 |
2728800 |
|
3411 |
-19 |
0 |
1478 |
175 |
11 |
979 |
155 |
15 |
ShortCovering |
2024-01-30 |
1414.4 |
1443. |
2.07 |
1443. |
953020 |
14 |
54.808 |
2744000 |
|
3430 |
-19 |
0 |
1303 |
135 |
10 |
824 |
186 |
22 |
ShortCovering |
2024-01-29 |
1374.15 |
1414. |
2.93 |
1407. |
767465 |
11 |
37.074 |
2759200 |
|
3449 |
-124 |
-3 |
1168 |
183 |
15 |
638 |
122 |
19 |
ShortCovering |
2024-01-25 |
1345.85 |
1374. |
2.10 |
1368. |
1167895 |
16 |
81.507 |
3177600 |
|
3972 |
-34 |
0 |
1754 |
-333 |
-18 |
1507 |
-129 |
-8 |
ShortCovering |
2024-01-24 |
1312.35 |
1345. |
2.55 |
1332. |
1207986 |
16 |
58.912 |
3204800 |
|
4006 |
-263 |
-6 |
2087 |
-508 |
-24 |
1636 |
-86 |
-5 |
ShortCovering |
2024-01-23 |
1314.9 |
1312. |
-0.19 |
1330. |
863272 |
11 |
40.732 |
3415200 |
|
4269 |
96 |
2 |
2595 |
-16 |
0 |
1722 |
99 |
5 |
ShortBuiltup |
2024-01-20 |
1326.0 |
1314. |
-0.84 |
1319. |
273628 |
4 |
18.807 |
3338400 |
|
4173 |
-14 |
0 |
2611 |
46 |
1 |
1623 |
-3 |
0 |
LongUnwind |
2024-01-19 |
1301.55 |
1326. |
1.88 |
1330. |
789847 |
11 |
37.372 |
3349600 |
|
4187 |
63 |
1 |
2565 |
-21 |
0 |
1626 |
119 |
7 |
LongBuiltup |
2024-01-18 |
1255.9 |
1301. |
3.63 |
1289. |
1548220 |
20 |
88.375 |
3299200 |
|
4124 |
432 |
10 |
2586 |
-185 |
-7 |
1507 |
183 |
12 |
LongBuiltup |
2024-01-17 |
1262.7 |
1255. |
-0.54 |
1261. |
564413 |
7 |
31.424 |
2953600 |
|
3692 |
38 |
1 |
2771 |
-83 |
-3 |
1324 |
45 |
3 |
ShortBuiltup |
2024-01-16 |
1260.5 |
1262. |
0.17 |
1263. |
309296 |
4 |
20.441 |
2923200 |
|
3654 |
186 |
5 |
2854 |
671 |
23 |
1279 |
26 |
2 |
LongBuiltup |
2024-01-15 |
1264.2 |
1260. |
-0.29 |
1256. |
284330 |
4 |
17.117 |
2774400 |
|
3468 |
-37 |
-1 |
2183 |
68 |
3 |
1253 |
84 |
6 |
LongUnwind |
2024-01-12 |
1240.1 |
1264. |
1.94 |
1259. |
917002 |
12 |
41.145 |
2804000 |
|
3505 |
-105 |
-3 |
2115 |
482 |
22 |
1169 |
82 |
7 |
ShortCovering |
2024-01-11 |
1179.6 |
1240. |
5.13 |
1229. |
1250975 |
15 |
52.179 |
2888000 |
|
3610 |
245 |
6 |
1633 |
160 |
9 |
1087 |
160 |
14 |
LongBuiltup |
2024-01-09 |
1203.1 |
1198. |
-0.40 |
1205. |
344748 |
4 |
21.822 |
2734400 |
|
3418 |
122 |
3 |
1572 |
-36 |
-2 |
947 |
-6 |
0 |
ShortBuiltup |
2024-01-08 |
1238.1 |
1203. |
-2.83 |
1221. |
330150 |
4 |
12.45 |
2636800 |
|
3296 |
-54 |
-1 |
1608 |
92 |
5 |
953 |
27 |
2 |
LongUnwind |
2024-01-05 |
1228.3 |
1238. |
|
1238. |
420644 |
5 |
24.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1222.0 |
1228. |
|
1232. |
342832 |
4 |
20.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1215.9 |
1222. |
|
1217. |
315833 |
4 |
17.234 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1203.65 |
1215. |
|
1212. |
489638 |
6 |
32.365 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1200.5 |
1203. |
|
1212. |
301407 |
4 |
20.812 |
|
23.74 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1197.9 |
1200. |
|
1211. |
776003 |
9 |
42.825 |
|
28.91 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1183.05 |
1197. |
|
1191. |
260463 |
3 |
17.709 |
|
37.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1190.05 |
1183. |
|
1183. |
240780 |
3 |
11.771 |
|
40.84 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1194.7 |
1190. |
|
1194. |
307082 |
4 |
14.918 |
|
34.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1188.7 |
1194. |
|
1194. |
358185 |
4 |
18.194 |
|
35.09 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1155.4 |
1188. |
|
1179. |
475391 |
6 |
28.206 |
|
26.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1189.8 |
1155. |
|
1194. |
846071 |
10 |
51.953 |
|
35.48 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1189.05 |
1189. |
|
1184. |
619998 |
7 |
27.459 |
|
66.28 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1182.9 |
1189. |
|
1197. |
1109155 |
13 |
67.926 |
|
39.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1174.45 |
1182. |
|
1175. |
371580 |
4 |
20.012 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1173.7 |
1174. |
|
1172. |
256766 |
3 |
12.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1170.35 |
1173. |
|
1173. |
637923 |
7 |
25.214 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1178.9 |
1170. |
|
1175. |
419012 |
5 |
20.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1155.75 |
1178. |
|
1176. |
950267 |
11 |
54.381 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1166.5 |
1155. |
|
1155. |
635564 |
7 |
32.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1117.05 |
1166. |
|
1144. |
1164295 |
13 |
70.21 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1114.9 |
1117. |
|
1116. |
338749 |
4 |
23.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1098.75 |
1114. |
|
1108. |
686954 |
8 |
31.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1063.1 |
1098. |
|
1099. |
825132 |
9 |
40.283 |
|
|
|
|
|
|
|
|
|
|
|
|