MGL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MGL Stock Analysis and important levels marked

Important levels marked as per price action level.

MGL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-07 MGL 819.8 826.8 474987 33.13
2022-04-05 MGL 828.6 828.8 495374 31.66
2022-03-31 MGL 779.0 788.2 840894 32.29
2022-03-17 MGL 768.5 772.6 518355 39.02
2022-03-16 MGL 768.8 768.0 572420 34.76

MGL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 MGL 816.3 829.1 829.9 943933 783439816.05 29205 2981400 12.96
2022-04-12 MGL 832.55 816.3 818.7 244357 200075062.45 9679 3012600 25.29
2022-04-11 MGL 828.8 832.5 835.6 285936 238942352.9 9355 3096600 25.97
2022-04-08 MGL 819.8 828.8 828.2 294053 243552836.6 10768 3116400 28.77
2022-04-07 MGL 820.7 819.8 826.8 474987 392753781.7 13567 3111600 33.13
2022-04-06 MGL 828.65 820.7 834.1 1521099 1268832152.05 45808 3187200 20.49
2022-04-05 MGL 826.05 828.6 828.8 495374 410610712.6 14309 3150600 31.66
2022-04-04 MGL 795.75 826.0 815.2 1082048 882091206.25 25982 3181200 21.25
2022-04-01 MGL 779.05 795.7 787.9 551184 434309256.65 16036 3331200 25.19
2022-03-31 MGL 782.8 779.0 788.2 840894 662856678.5 18070 32.29
2022-03-30 MGL 778.3 782.8 781.5 711309 555887343.85 25176 47.95
2022-03-29 MGL 760.75 778.3 783.2 1541684 1207491119.5 48530 18.05
2022-03-28 MGL 756.6 760.7 754.5 803804 606534446.75 30788 42.65
2022-03-25 MGL 769.85 756.6 765.9 483711 370499540.35 17930 37.35
2022-03-24 MGL 771.3 769.8 769.2 362700 279010214.8 15397 27.44
2022-03-23 MGL 753.05 771.3 781.2 1806388 1411186006.75 45200 15.97
2022-03-22 MGL 763.2 753.0 754.2 334753 252502509.05 11890 40.54
2022-03-21 MGL 768.55 763.2 766.3 413269 316708356.55 15005 46.05
2022-03-17 MGL 768.85 768.5 772.6 518355 400499957.85 14357 39.02
2022-03-16 MGL 753.5 768.8 768.0 572420 439637052.65 16327 34.76
2022-03-15 MGL 793.4 753.5 772.2 682830 527318467.6 22103 30.60
2022-03-14 MGL 750.0 793.4 779.2 3300995 2572201099.5 83245 24.46
2022-03-11 MGL 760.0 750.0 750.2 697058 522941223.35 23533 50.28
2022-03-10 MGL 758.2 760.0 763.6 431173 329241685.1 17822 28.90
2022-03-09 MGL 761.85 758.2 756.9 661284 500575138.35 25509 30.43
2022-03-08 MGL 713.7 761.8 757.1 2481243 1878599584.45 70012 17.08
2022-03-07 MGL 716.35 713.7 715.0 645139 461282145 26428 38.29
2022-03-04 MGL 727.1 716.3 719.5 423324 304619036.8 20581 47.35
2022-03-03 MGL 725.9 727.1 730.1 364817 266363564.65 18524 48.37
2022-03-02 MGL 727.65 725.9 731.0 489824 358086983 30972 38.06
2022-02-28 MGL 701.9 727.6 716.2 569000 407565186.15 22484 41.78