MGL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MGL Stock Analysis and important levels marked

Important levels marked as per price action level.

MGL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-27 MGL 1183. 1183. 240780 40.84
2023-12-19 MGL 1189. 1184. 619998 66.28

MGL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1467.95 1533. 4.50 1510. 621305 9 41.648 2528800 3161 121 3 2013 454 22 1377 181 13 LongBuiltup
2024-02-05 1476.95 1467. -0.61 1473. 304608 4 28.208 2432000 3040 -145 -4 1559 -6 0 1196 29 2 LongUnwind
2024-02-02 1463.5 1476. 0.92 1489. 494868 7 30.688 2548000 3185 -111 -3 1565 22 1 1167 87 7 ShortCovering
2024-02-01 1479.25 1463. -1.06 1480. 797426 12 64.175 2636800 3296 -115 -3 1543 65 4 1080 101 9 LongUnwind
2024-01-31 1443.7 1479. 2.46 1475. 811516 12 42.14 2728800 3411 -19 0 1478 175 11 979 155 15 ShortCovering
2024-01-30 1414.4 1443. 2.07 1443. 953020 14 54.808 2744000 3430 -19 0 1303 135 10 824 186 22 ShortCovering
2024-01-29 1374.15 1414. 2.93 1407. 767465 11 37.074 2759200 3449 -124 -3 1168 183 15 638 122 19 ShortCovering
2024-01-25 1345.85 1374. 2.10 1368. 1167895 16 81.507 3177600 3972 -34 0 1754 -333 -18 1507 -129 -8 ShortCovering
2024-01-24 1312.35 1345. 2.55 1332. 1207986 16 58.912 3204800 4006 -263 -6 2087 -508 -24 1636 -86 -5 ShortCovering
2024-01-23 1314.9 1312. -0.19 1330. 863272 11 40.732 3415200 4269 96 2 2595 -16 0 1722 99 5 ShortBuiltup
2024-01-20 1326.0 1314. -0.84 1319. 273628 4 18.807 3338400 4173 -14 0 2611 46 1 1623 -3 0 LongUnwind
2024-01-19 1301.55 1326. 1.88 1330. 789847 11 37.372 3349600 4187 63 1 2565 -21 0 1626 119 7 LongBuiltup
2024-01-18 1255.9 1301. 3.63 1289. 1548220 20 88.375 3299200 4124 432 10 2586 -185 -7 1507 183 12 LongBuiltup
2024-01-17 1262.7 1255. -0.54 1261. 564413 7 31.424 2953600 3692 38 1 2771 -83 -3 1324 45 3 ShortBuiltup
2024-01-16 1260.5 1262. 0.17 1263. 309296 4 20.441 2923200 3654 186 5 2854 671 23 1279 26 2 LongBuiltup
2024-01-15 1264.2 1260. -0.29 1256. 284330 4 17.117 2774400 3468 -37 -1 2183 68 3 1253 84 6 LongUnwind
2024-01-12 1240.1 1264. 1.94 1259. 917002 12 41.145 2804000 3505 -105 -3 2115 482 22 1169 82 7 ShortCovering
2024-01-11 1179.6 1240. 5.13 1229. 1250975 15 52.179 2888000 3610 245 6 1633 160 9 1087 160 14 LongBuiltup
2024-01-09 1203.1 1198. -0.40 1205. 344748 4 21.822 2734400 3418 122 3 1572 -36 -2 947 -6 0 ShortBuiltup
2024-01-08 1238.1 1203. -2.83 1221. 330150 4 12.45 2636800 3296 -54 -1 1608 92 5 953 27 2 LongUnwind
2024-01-05 1228.3 1238. 1238. 420644 5 24.874
2024-01-04 1222.0 1228. 1232. 342832 4 20.998
2024-01-03 1215.9 1222. 1217. 315833 4 17.234
2024-01-02 1203.65 1215. 1212. 489638 6 32.365
2024-01-01 1200.5 1203. 1212. 301407 4 20.812 23.74
2023-12-29 1197.9 1200. 1211. 776003 9 42.825 28.91
2023-12-28 1183.05 1197. 1191. 260463 3 17.709 37.03
2023-12-27 1190.05 1183. 1183. 240780 3 11.771 40.84
2023-12-26 1194.7 1190. 1194. 307082 4 14.918 34.78
2023-12-22 1188.7 1194. 1194. 358185 4 18.194 35.09
2023-12-21 1155.4 1188. 1179. 475391 6 28.206 26.39
2023-12-20 1189.8 1155. 1194. 846071 10 51.953 35.48
2023-12-19 1189.05 1189. 1184. 619998 7 27.459 66.28
2023-12-18 1182.9 1189. 1197. 1109155 13 67.926 39.55
2023-12-15 1174.45 1182. 1175. 371580 4 20.012
2023-12-14 1173.7 1174. 1172. 256766 3 12.702
2023-12-13 1170.35 1173. 1173. 637923 7 25.214
2023-12-12 1178.9 1170. 1175. 419012 5 20.921
2023-12-11 1155.75 1178. 1176. 950267 11 54.381
2023-12-08 1166.5 1155. 1155. 635564 7 32.502
2023-12-07 1117.05 1166. 1144. 1164295 13 70.21
2023-12-06 1114.9 1117. 1116. 338749 4 23.008
2023-12-05 1098.75 1114. 1108. 686954 8 31.53
2023-12-04 1063.1 1098. 1099. 825132 9 40.283