MGL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MGL Stock Analysis and important levels marked

Important levels marked as per price action level.

MGL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 MGL 997.2 1002. 889973 47.58
2023-04-11 MGL 991.6 994.6 659780 34.80
2023-04-06 MGL 983.1 973.0 892334 30.47
2023-04-05 MGL 957.6 944.6 1387525 30.38

MGL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-23 1028.5 1029. 0.14 1029. 214061 2 11.514
2023-05-22 1029.2 1028. -0.07 1026. 206181 2 11.905 2509600 3137 -46 -1 3220 -308 -9 2002 -107 -5 LongUnwind
2023-05-19 1041.95 1029. -1.22 1033. 283282 3 13.867 2546400 3183 198 6 3528 -215 -6 2109 -108 -5 ShortBuiltup
2023-05-18 1057.45 1041. -1.47 1057. 350910 4 21.703 2388000 2985 -12 0 3743 -48 -1 2217 -186 -8 LongUnwind
2023-05-12 1078.4 1048. -2.79 1059. 1238264 13 35.694 2272000 2840 59 2 4088 219 5 2578 -539 -20 ShortBuiltup
2023-05-11 1099.45 1078. -1.91 1086. 593770 6 28.032 2224800 2781 -286 -10 3869 -42 -1 3117 -547 -17 LongUnwind
2023-05-10 1073.9 1099. 2.38 1080. 2080139 22 66.74 2453600 3067 -52 -1 3911 -74 -1 3664 449 12 ShortCovering
2023-05-09 999.6 1073. 7.43 1074. 6826366 73 158.975 2495200 3119 926 29 3985 2680 67 3215 2458 76 ShortBuiltup
2023-05-08 979.6 999.6 2.04 995.1 250592 2 11.768 1754400 2193 -34 -1 1305 333 25 757 144 19 ShortCovering
2023-04-24 1003.8 1017. 1.37 1014. 373504 4 13.585 2244000 2805 -152 -5 2824 -396 -14 2218 -94 -4 ShortCovering
2023-04-21 1008.65 1003. -0.48 1005. 149268 2 7.063 2365600 2957 125 4 3220 -238 -7 2312 -140 -6 ShortBuiltup
2023-04-20 1011.15 1008. -0.25 1016. 338596 3 22.336 2265600 2832 30 1 3458 -89 -2 2452 -19 0 ShortBuiltup
2023-04-19 1018.0 1011. -0.67 1016. 404164 4 22.979 2241600 2802 -111 -3 3547 61 1 2471 -137 -5 LongUnwind
2023-04-18 1013.85 1018. 0.41 1025. 1038085 11 36.556 2330400 2913 13 0 3486 77 2 2608 139 5 LongBuiltup
2023-04-17 991.15 1013. 2.29 1005. 655253 7 21.412 2320000 2900 31 1 3409 -22 0 2469 156 6 ShortBuiltup
2023-04-13 997.25 991.1 996.5 390121 4 20.034 22.61
2023-04-12 991.65 997.2 0.56 1002. 889973 9 23.996 2393600 47.58 2992 47 1 3634 -75 -2 2413 37 1 LongBuiltup
2023-04-11 992.3 991.6 -0.07 994.6 659780 7 19.341 2356000 34.80 2945 -54 -1 3709 94 2 2376 26 1 LongUnwind
2023-04-10 983.1 992.3 0.94 1001. 1561798 16 55.182 2399200 18.32 2999 -97 -3 3615 914 25 2350 679 28 ShortCovering
2023-04-06 957.6 983.1 2.66 973.0 892334 9 27.344 2476800 30.47 3096 -477 -15 2701 294 10 1671 255 15 ShortCovering
2023-04-05 920.95 957.6 3.98 944.6 1387525 13 50.901 2858400 30.38 3573 -7 0 2407 -249 -10 1416 118 8 ShortCovering
2023-04-03 983.45 920.9 -6.36 926.0 2190452 20 60.029 2864000 24.92 3580 884 24 2656 1912 71 1298 960 73 ShortBuiltup
2023-03-31 984.8 983.4 -0.14 982.9 422523 4 17.14 2156800 35.74 2696 -61 -2 744 139 18 338 140 41 LongUnwind
2023-03-29 979.9 984.8 0.50 982.9 340000 3 15.017 2323200 26.29 2904 -227 -7 2137 -551 -25 1220 -162 -13 ShortCovering
2023-03-28 956.35 979.9 2.46 968.9 679477 7 24.385 2504800 21.83 3131 -14 0 2688 -194 -7 1382 -234 -16 ShortCovering
2023-03-27 960.35 956.3 -0.42 955.1 312851 3 15.09 2516000 23.68 3145 -91 -2 2882 -170 -5 1616 -56 -3 LongUnwind
2023-03-24 973.45 960.3 -1.35 968.3 312601 3 16.532 2588800 11.97 3236 72 2 3052 -80 -2 1672 -178 -10 ShortBuiltup
2023-03-23 979.4 973.4 -0.61 980.6 309006 3 13.666 2531200 3164 -129 -4 3132 -339 -10 1850 13 0 LongUnwind
2023-03-22 987.35 979.4 -0.81 981.7 282340 3 13.597 2634400 3293 -84 -2 3471 -358 -10 1837 -138 -7 LongUnwind
2023-03-21 970.0 987.3 1.79 989.4 794142 8 32.69 2701600 3377 102 3 3829 642 16 1975 114 5 LongBuiltup
2023-03-20 984.4 970.0 -1.46 972.6 353969 3 19.856 2620000 3275 51 1 3187 -259 -8 1861 -114 -6 ShortBuiltup
2023-03-17 987.1 984.4 -0.27 983.4 294567 3 17.28 2579200 3224 24 0 3446 -21 0 1975 -62 -3 ShortBuiltup
2023-03-16 974.3 987.1 1.31 981.8 484625 5 24.871 2560000 3200 94 2 3467 -177 -5 2037 -76 -3 LongBuiltup
2023-03-15 981.6 974.3 -0.74 977.3 608864 595085 27.724 2484800 3106 -129 -4 3644 -227 -6 2113 -53 -2 LongUnwind
2023-03-14 990.35 981.6 -0.88 990.7 761322 754296 28.959 2588000 3235 -24 0 3871 -29 0 2166 21 0 LongUnwind
2023-03-13 986.35 990.3 0.41 994.5 1303984 1296829 50.118 2607200 3259 -303 -9 3900 193 4 2145 -10 0 ShortCovering
2023-03-10 997.0 986.3 985.2 669134 659285 22.754
2023-03-09 987.3 997.0 998.1 1106501 1104482 39.76
2023-03-08 985.95 987.3 987.5 1515835 1496980 49.119
2023-03-06 906.9 985.9 8.72 969.4 4955639 4804001 128.566 3154400 3943 1338 33 3543 2535 71 2264 1867 82 LongBuiltup
2023-03-03 898.95 906.9 0.88 910.1 597836 544091 19.168 2084000 2605 -86 -3 1008 107 10 397 26 6 ShortCovering
2023-03-02 903.95 898.9 -0.55 902.9 236381 213428 13.062 2152800 2691 49 1 901 28 3 371 -4 -1 ShortBuiltup
2023-03-01 895.85 903.9 0.90 899.2 244561 219929 15.24 2113600 2642 25 0 873 112 12 375 42 11 LongBuiltup
2023-02-28 873.65 895.8 2.54 888.6 324340 288216 16.834 2093600 2617 -4 0 761 101 13 333 35 10 ShortCovering
2023-02-27 880.65 873.6 -0.79 873.8 111090 97077 6.651 2096800 2621 26 0 660 26 3 298 7 2 ShortBuiltup
2023-02-24 875.4 880.6 0.60 877.2 207432 181968 14.79 2076000 2595 -21 0 634 168 26 291 106 36 ShortCovering
2023-02-23 883.1 875.4 -0.87 876.9 254430 223129 11.381 2196800 2746 -89 -3 1618 -383 -23 599 -108 -18 LongUnwind
2023-02-22 894.75 883.1 -1.30 885.1 230051 203639 12.734 2268000 2835 -47 -1 2001 -376 -18 707 -99 -14 LongUnwind
2023-02-21 889.65 894.7 0.57 896.9 233927 209816 13.883 2305600 2882 -246 -8 2377 -158 -6 806 -68 -8 ShortCovering
2023-02-20 886.9 889.6 0.31 889.9 337022 299938 17.503 2502400 3128 -211 -6 2535 -352 -13 874 -142 -16 ShortCovering
2023-02-16 904.3 920.8 1.83 918.8 747796 687118 33.185 2764000 3455 377 10 2774 1095 39 1127 316 28 LongBuiltup
2023-02-15 889.3 904.3 1.69 901.7 429652 387424 21.069 2462400 3078 52 1 1679 261 15 811 122 15 LongBuiltup
2023-02-14 891.85 889.3 -0.29 882.3 455736 402117 26.346 2420800 3026 -279 -9 1418 -165 -11 689 -26 -3 LongUnwind
2023-02-13 901.35 891.8 -1.05 891.3 375839 335016 23.583 2644800 3306 -110 -3 1583 163 10 715 50 6 LongUnwind
2023-02-10 893.3 901.3 0.90 896.6 193924 173883 9.705 2732800 3416 -41 -1 1420 -17 -1 665 -4 0 ShortCovering
2023-02-09 903.05 893.3 895.4 282498 252968 19.189
2023-02-08 883.7 903.0 2.19 892.8 276965 247296 15.576 2709600 3387 108 3 1176 340 28 648 234 36 LongBuiltup
2023-02-07 882.0 883.7 0.19 878.8 310724 273073 17.463 2623200 3279 168 5 836 44 5 414 -31 -7 LongBuiltup
2023-02-06 850.35 882.0 3.72 869.0 551834 479554 22.048 2488800 3111 115 3 792 -94 -11 445 7 1 LongBuiltup
2023-02-03 851.85 850.3 -0.18 846.4 643454 544645 38.111 2396800 2996 87 2 886 218 24 438 106 24 ShortBuiltup
2023-02-02 880.7 851.8 -3.28 856.5 344772 295320 23.979 2327200 2909 194 6 668 4 0 332 -10 -3 ShortBuiltup
2023-02-01 883.95 880.7 -0.37 887.7 279085 247768 20.511 2172000 2715 36 1 664 53 7 342 24 7 ShortBuiltup
2023-01-31 849.45 883.9 4.06 874.7 298571 261168 20.285 2143200 2679 -33 -1 611 136 22 318 55 17 ShortCovering
2023-01-30 850.7 849.4 -0.15 856.6 187863 160933 16.214 2169600 2712 66 2 475 64 13 263 34 12 ShortBuiltup
2023-01-27 866.45 850.7 -1.82 856.7 208102 178286 16.376 2116800 2646 29 1 411 7 1 229 26 11 ShortBuiltup
2023-01-25 873.2 866.4 -0.77 867.1 165318 143362 7.863 2367200 2959 -121 -4 808 -41 -5 525 -38 -7 LongUnwind
2023-01-24 883.45 873.2 -1.16 880.6 320181 281957 13.293 2464000 3080 158 5 849 -78 -9 563 -79 -14 ShortBuiltup
2023-01-23 867.75 883.4 1.81 882.6 283210 249972 10.794 2337600 2922 -146 -5 927 -128 -13 642 109 16 ShortCovering
2023-01-20 859.55 867.7 0.95 874.6 490043 428619 20.524 2454400 3068 -38 -1 1055 220 20 533 16 3 ShortCovering
2023-01-19 862.65 859.5 -0.36 861.1 89934 77443 8.133 2484800 3106 -6 0 835 -7 0 517 -23 -4 LongUnwind
2023-01-18 854.05 862.6 1.01 859.6 83340 71640 5.022 2489600 3112 32 1 842 -28 -3 540 -42 -7 LongBuiltup
2023-01-17 850.8 854.0 0.38 850.3 111306 94654 7.573 2464000 3080 8 0 870 -37 -4 582 11 1 LongBuiltup
2023-01-16 854.95 850.8 -0.49 850.4 82220 69924 5.001 2457600 3072 119 3 907 12 1 571 21 3 ShortBuiltup
2023-01-13 861.95 854.9 -0.81 855.6 181157 155008 11.864 2362400 2953 68 2 895 78 8 550 5 0 ShortBuiltup
2023-01-12 867.4 861.9 -0.63 865.2 112304 97165 14.97 2308000 2885 -15 0 817 -41 -5 545 -5 0 LongUnwind
2023-01-11 868.05 867.4 -0.07 867.5 81258 70493 4.695 2320000 2900 1 0 858 8 0 550 -5 0 ShortBuiltup
2023-01-10 869.4 868.0 -0.16 868.8 96795 84098 4.448 2319200 2899 3 0 850 10 1 555 31 5 ShortBuiltup
2023-01-09 859.55 869.4 1.15 868.7 117381 101972 5.752 2316800 2896 -115 -3 840 19 2 524 -19 -3 ShortCovering
2023-01-06 867.35 859.5 -0.90 862.6 220995 190630 8.408 2408800 3011 -36 -1 821 8 0 543 -10 -1 LongUnwind
2023-01-05 851.45 867.3 1.87 859.6 205112 176334 9.9 2437600 3047 -91 -2 813 68 8 553 -22 -3 ShortCovering
2023-01-04 856.6 851.4 -0.60 852.2 328598 280061 7.526 2510400 3138 -6 0 745 23 3 575 22 3 LongUnwind
2023-01-03 845.2 856.6 1.35 855.2 273557 233965 10.855 2515200 3144 10 0 722 99 13 553 16 2 LongBuiltup
2023-01-02 838.25 845.2 0.83 842.1 128988 108626 6.269 2507200 3134 31 0 623 101 16 537 18 3 LongBuiltup
2022-12-30 837.75 838.2 0.06 841.3 225363 189615 9.091 2482400 3103 64 2 522 108 20 519 58 11 LongBuiltup
2022-12-29 843.1 837.7 -0.63 838.3 243113 203801 8.405 2627200 3284 -72 -2 2668 -493 -18 974 -119 -12 LongUnwind
2022-12-28 847.15 843.1 -0.48 843.2 119276 100582 5.176 2684800 3356 55 1 3161 -540 -17 1093 -102 -9 ShortBuiltup
2022-12-27 848.1 847.1 -0.11 846.6 200068 169391 7.117 2640800 3301 -176 -5 3701 -333 -9 1195 -41 -3 LongUnwind
2022-12-26 828.8 848.1 2.33 840.8 257126 216215 9.063 2781600 3477 -101 -2 4034 -189 -4 1236 -96 -7 ShortCovering
2022-12-23 865.75 828.8 -4.27 841.2 361062 303735 14.008 2862400 3578 -88 -2 4223 106 2 1332 -69 -5 LongUnwind
2022-12-22 887.5 865.7 -2.45 867.5 608905 528277 19.942 2932800 3666 41 1 4117 -57 -1 1401 110 7 ShortBuiltup
2022-12-21 909.75 887.5 -2.45 898.0 518030 465234 15.026 2900000 3625 -146 -4 4174 -257 -6 1291 -18 -1 LongUnwind
2022-12-20 906.85 909.7 0.32 907.2 622422 564674 20.514 3016800 3771 167 4 4431 972 21 1309 191 14 LongBuiltup
2022-12-19 889.2 906.8 1.98 904.6 587354 531351 18.615 2883200 3604 256 7 3459 54 1 1118 -71 -6 LongBuiltup
2022-12-16 898.75 889.2 -1.06 895.8 563698 504981 19.623 2678400 3348 -35 -1 3405 305 8 1189 28 2 LongUnwind
2022-12-15 885.25 898.7 1.52 897.2 376492 337797 13.843 2706400 3383 -136 -4 3100 -165 -5 1161 -16 -1 ShortCovering
2022-12-14 873.6 885.2 1.33 882.5 270146 238407 11.571 3265 -40 -1 1177 8 0
2022-12-13 878.2 873.6 -0.52 874.2 254450 222456 14.145 3305 -21 0 1169 -7 0
2022-12-12 871.15 878.2 0.81 872.4 209819 183053 8.776 3326 -76 -2 1176 -14 -1
2022-12-09 882.35 871.1 -1.27 878.2 313052 274943 13.248 3402 312 9 1190 46 3
2022-12-08 883.75 882.3 -0.16 883.0 218167 192650 8.949 3090 16 0 1144 -32 -2
2022-12-07 899.2 883.7 -1.72 891.2 275679 245708 10.899 3074 38 1 1176 28 2
2022-12-06 904.15 899.2 -0.55 901.7 486374 438570 15.642 3036 91 3 1148 -1 0
2022-12-05 907.25 904.1 -0.34 903.1 160208 144686 6.311 2945 -104 -3 1149 -12 -1
2022-12-02 899.75 907.2 0.83 911.0 489400 445885 12.433 3049 -411 -13 1161 -13 -1
2022-12-01 902.75 899.7 -0.33 911.8 544761 496727 19.813 3460 1285 37 1174 245 20
2022-11-30 897.45 902.7 0.59 908.1 551670 500992 18.738 2175 157 7 929 67 7
2022-11-29 910.45 897.4 -1.43 900.1 485497 437026 11.91 2018 84 4 862 31 3
2022-11-28 891.2 910.4 2.16 905.9 524462 475129 15.198 1934 563 29 831 218 26
2022-11-25 870.7 891.2 2.35 884.1 318083 281236 10.449 1371 69 5 613 16 2
2022-11-24 876.6 870.7 -0.67 864.1 592668 512159 16.787 2292 -216 -9 1089 -1 0
2022-11-23 871.35 876.6 0.60 872.0 334291 291530 11.429 2508 -285 -11 1090 -39 -3
2022-11-22 901.15 871.3 -3.31 884.3 908116 803069 28.511 2793 518 18 1129 220 19
2022-11-21 896.75 901.1 0.49 898.7 512073 460221 19.192 2275 -59 -2 909 -14 -1
2022-11-18 879.05 896.7 2.01 894.3 641035 573314 18.465 2334 860 36 923 25 2
2022-11-17 891.95 879.0 -1.45 880.8 293047 258117 7.964 1474 -94 -6 898 38 4
2022-11-16 899.75 891.9 -0.87 902.8 731864 660753 24.718 1568 -174 -11 860 -26 -3
2022-11-14 876.05 880.3 0.49 866.1 674481 584169 25.374 1221 54 4 755 62 8
2022-11-11 878.0 876.0 -0.22 875.2 261566 228929 8.896 1167 -112 -9 693 8 1
2022-11-10 877.15 878.0 0.10 885.7 415229 367801 15.179 1279 189 14 685 -7 -1
2022-11-09 889.2 877.1 882.2 255050 225005 11.887
2022-11-07 889.85 889.2 -0.07 887.8 369529 328076 12.02 1090 123 11 616 -13 -2
2022-11-04 887.15 889.8 0.30 889.8 209665 186572 9.77 967 -77 -7 629 64 10
2022-11-03 876.3 887.1 1.24 884.0 305686 270249 14.314 1044 -124 -11 565 36 6
2022-11-02 865.8 876.3 1.21 877.0 352269 308969 14.743 1168 360 30 529 19 3
2022-11-01 861.65 865.8 0.48 862.7 155387 134066 7.115 808 -66 -8 510 14 2
2022-10-31 855.95 861.6 0.67 856.5 248279 212666 11.568 874 105 12 496 3 0
2022-10-28 868.95 855.9 -1.50 862.9 453346 391193 16.459 769 149 19 493 50 10
2022-10-27 838.3 868.9 3.66 857.9 1480704 1270295 39.538 1515 -342 -22 1144 0 0
2022-10-25 785.95 838.3 6.66 824.2 1335509 1100742 35.45 1857 -165 -8 1144 185 16
2022-10-24 783.65 785.9 0.29 787.0 38887 30607 1.916 2022 -64 -3 959 -8 0
2022-10-21 783.05 783.6 0.08 782.6 335668 262723 26.586 2086 -131 -6 967 -39 -4
2022-10-20 785.35 783.0 -0.29 780.6 322222 251541 21.362 2217 -7 0 1006 31 3
2022-10-19 796.35 785.3 -1.38 795.5 510978 406505 30.555 2224 160 7 975 99 10
2022-10-18 794.95 796.3 0.18 796.3 635158 505828 24.811 2064 64 3 876 26 2
2022-10-17 808.4 794.9 -1.66 800.2 323902 259200 12.512 2000 223 11 850 -1 0
2022-10-14 782.7 808.4 3.28 804.2 609841 490471 18.638 1777 -148 -8 851 -12 -1
2022-10-13 779.75 782.7 0.38 785.1 234859 184405 14.401 1925 68 3 863 -2 0
2022-10-12 781.8 779.7 -0.26 777.6 286061 222450 13.749 1857 120 6 865 30 3
2022-10-11 806.85 781.8 -3.10 790.5 450932 356462 22.797 1737 236 13 835 44 5
2022-10-10 819.15 806.8 -1.50 807.6 222756 179907 10.479 1501 113 7 791 22 2
2022-10-07 827.55 819.1 -1.02 821.6 349269 286960 22.922 1388 88 6 769 15 1
2022-10-06 823.55 827.5 831.7 433502 360584 34.95
2022-10-04 802.1 823.5 2.67 821.0 653825 536816 46.407 1330 -99 -7 764 -66 -8
2022-10-03 832.15 802.1 -3.61 804.3 1228043 987811 49.138 1429 502 35 830 224 26
2022-09-30 874.05 832.1 -4.79 835.6 1244113 1039618 34.54 927 375 40 606 323 53
2022-09-29 862.5 874.0 1.34 877.1 968857 849833 36.252 1369 -610 -44 709 -142 -20
2022-09-28 851.35 862.5 1.31 861.7 880394 758672 30.809 1979 -228 -11 851 -33 -3
2022-09-27 798.15 851.3 6.67 836.3 1273738 1065269 43.401 2207 -323 -14 884 -26 -2
2022-09-26 837.95 798.1 -4.75 802.3 473138 379605 24.059 2530 -6 0 910 -52 -5
2022-09-23 872.5 837.9 -3.96 849.4 399595 339420 15.492 2536 -169 -6 962 2 0
2022-09-22 856.9 872.5 1.82 866.4 346184 299934 15.638 2705 -391 -14 960 -88 -9
2022-09-20 858.35 869.1 1.25 870.8 320874 279430 11.698 2280 -145 -6 810 -22 -2
2022-09-19 850.25 858.3 0.95 853.3 386054 329447 14.694 2425 -91 -3 832 -26 -3
2022-09-16 895.55 850.2 -5.06 870.1 559134 486522 19.264 2516 19 0 858 66 7
2022-09-15 873.5 895.5 2.52 892.6 686474 612798 21.037 2497 410 16 792 61 7
2022-09-14 879.6 873.5 -0.69 871.4 224856 195955 8.68 2087 -65 -3 731 3 0
2022-09-13 888.2 879.6 -0.97 883.9 157066 138843 8.288 2152 226 10 728 29 3
2022-09-12 880.25 888.2 0.90 886.7 187786 166514 8.032 1926 -136 -7 699 5 0
2022-09-09 876.9 880.2 0.38 886.4 494949 438747 15.913 2062 836 40 694 144 20
2022-09-08 876.8 876.9 0.01 880.9 184137 162214 10.4 1226 109 8 550 -17 -3
2022-09-07 864.2 876.8 1.46 873.1 198269 173114 9.281 1117 -32 -2 567 25 4
2022-09-06 873.75 864.2 -1.09 869.5 188644 164043 7.576 1149 27 2 542 37 6
2022-09-05 872.05 873.7 0.19 871.1 163704 142616 7.248 1122 17 1 505 5 0
2022-09-02 871.65 872.0 0.05 880.6 709597 624903 26.369 1105 82 7 500 22 4
2022-09-01 868.45 871.6 875.7 423334 370726 16.206
2022-08-30 861.2 868.4 0.84 866.1 253442 219514 10.513 855 70 8 484 -5 -1
2022-08-29 854.7 861.2 0.76 857.2 371261 318250 16.427 785 139 17 489 30 6
2022-08-26 855.85 854.7 -0.13 857.5 142147 121903 6.28 646 89 13 459 70 15
2022-08-25 863.0 855.8 -0.83 861.7 273897 236023 14.731 2158 -238 -11 1601 -48 -3
2022-08-24 860.1 863.0 0.34 860.3 338925 291593 16.676 2396 -426 -17 1649 -129 -7
2022-08-23 852.45 860.1 0.90 859.3 444861 382294 23.17 2822 -281 -9 1778 -43 -2
2022-08-22 867.65 852.4 -1.75 862.0 356784 307578 22.209 3103 -195 -6 1821 -223 -12
2022-08-19 891.75 867.6 -2.70 880.0 738043 649476 27.811 3298 -139 -4 2044 -279 -13
2022-08-18 906.1 891.7 -1.58 899.5 656371 590455 23.411 3437 -55 -1 2323 -324 -13
2022-08-17 921.65 906.1 -1.69 901.5 1598775 1441331 46.625 3492 147 4 2647 118 4
2022-08-16 889.75 921.6 3.59 912.1 1373922 1253158 34.062
2022-08-12 860.35 889.7 882.0 2036194 1796102 48.904 3609 890 24 2274 368 16
2022-08-11 812.3 860.3 848.5 3346586 2839739 72.407 2719 -105 -3 1906 722 37
2022-08-10 817.7 812.3 808.9 1077234 871413 26.545 2824 -19 0 1184 45 3
2022-08-08 785.2 817.7 819.1 2814483 2305545 72.67 2843 1287 45 1139 429 37
2022-08-05 780.35 785.2 786.4 694452 546153 16.442 1556 439 28 710 27 3
2022-08-04 785.3 780.3 782.6 417498 326738 18.646 1117 71 6 683 16 2
2022-08-03 787.35 785.3 786.0 428392 336746 21.478 1046 66 6 667 6 0
2022-08-02 781.8 787.3 785.0 258003 202548 17.37 980 -92 -9 661 -7 -1
2022-08-01 753.7 781.8 774.4 556380 430871 35.536 1072 573 53 668 94 14
2022-07-29 747.65 753.7 753.0 267784 201653 20.619 499 59 11 574 80 13
2022-07-28 747.9 747.6 746.2 255680 190804 21.163 1513 -278 -18 798 -71 -8
2022-07-27 729.05 747.9 741.6 453505 336347 28.443 1791 -551 -30 869 -15 -1
2022-07-26 743.45 729.0 735.2 353890 260185 22.645 2342 159 6 884 130 14
2022-07-25 752.0 743.4 742.9 454286 337508 25.478 2183 -21 0 754 22 2
2022-07-22 771.85 752.0 757.2 486933 368738 24.316 2204 288 13 732 106 14
2022-07-21 784.35 771.8 774.4 308866 239205 21.308 1916 80 4 626 44 7
2022-07-20 785.0 784.3 789.3 255400 201608 15.56 1836 21 1 582 -7 -1
2022-07-19 799.7 785.0 789.7 371251 293200 14.766 1815 -107 -5 589 122 20
2022-07-18 796.4 799.7 799.6 239266 191338 7.482 1922 358 18 467 4 0
2022-07-15 795.3 796.4 796.2 72515 57741 3.724 1564 46 2 463 5 1
2022-07-14 800.05 795.3 797.1 152922 121893 8.056 1518 4 0 458 10 2
2022-07-13 791.1 800.0 802.0 440554 353360 13.299 1514 -51 -3 448 -13 -2
2022-07-12 803.6 791.1 798.6 158546 126616 6.546 1565 121 7 461 32 6
2022-07-11 803.05 803.6 800.9 162595 130235 6.093 1444 -127 -8 429 22 5
2022-07-08 789.15 803.0 801.6 505460 405217 21.237 1571 449 28 407 55 13
2022-07-07 782.05 789.1 791.7 355641 281594 11.448 1122 102 9 352 36 10
2022-07-06 767.15 782.0 775.2 289857 224709 14.341 1020 90 8 316 29 9
2022-07-05 777.0 767.1 776.7 243167 188883 8.152 930 18 1 287 13 4
2022-07-04 769.9 777.0 778.5 544035 423537 19.405 912 211 23 274 33 12
2022-07-01 760.6 769.9 765.6 170132 130262 7.049 701 211 30 241 39 16
2022-06-30 762.4 760.6 763.6 377663 288391 19.065
2022-06-29 764.4 762.4 764.5 333316 254833 16.494
2022-06-28 763.25 764.4 762.4 651004 496330 23.783
2022-06-27 756.0 763.2 763.0 267452 204078 10.472
2022-06-24 739.1 756.0 751.9 643391 483793 22.165
2022-06-23 737.65 739.1 737.5 330754 243932 14.702
2022-06-22 716.9 737.6 731.8 902930 660797 27.668
2022-06-21 677.5 716.9 706.2 482148 340508 13.695
2022-06-20 698.95 677.5 682.9 460388 314430 20.867
2022-06-17 720.85 698.9 707.0 427277 302119 17.426
2022-06-16 762.85 720.8 737.4 460376 339509 17.433
2022-06-15 750.25 762.8 770.3 1431765 1103017 35.479
2022-06-14 740.95 750.2 752.6 443183 333563 13.667
2022-06-13 765.65 740.9 745.7 272300 203072 10.225
2022-04-13 816.3 829.1 829.9 943933 783440 29.205
2022-04-12 832.55 816.3 818.7 244357 200075 9.679
2022-04-11 828.8 832.5 835.6 285936 238942 9.355
2022-04-08 819.8 828.8 828.2 294053 243553 10.768
2022-04-07 820.7 819.8 826.8 474987 392754 13.567
2022-04-06 828.65 820.7 834.1 1521099 1268832 45.808
2022-04-05 826.05 828.6 828.8 495374 410611 14.309
2022-04-04 795.75 826.0 815.2 1082048 882091 25.982
2022-04-01 779.05 795.7 787.9 551184 434309 16.036
2022-03-31 782.8 779.0 788.2 840894 662857 18.07
2022-03-30 778.3 782.8 781.5 711309 555887 25.176
2022-03-29 760.75 778.3 783.2 1541684 1207491 48.53
2022-03-28 756.6 760.7 754.5 803804 606534 30.788
2022-03-25 769.85 756.6 765.9 483711 370500 17.93
2022-03-24 771.3 769.8 769.2 362700 279010 15.397
2022-03-23 753.05 771.3 781.2 1806388 1411186 45.2
2022-03-22 763.2 753.0 754.2 334753 252503 11.89
2022-03-21 768.55 763.2 766.3 413269 316708 15.005
2022-03-17 768.85 768.5 772.6 518355 400500 14.357
2022-03-16 753.5 768.8 768.0 572420 439637 16.327
2022-03-15 793.4 753.5 772.2 682830 527318 22.103
2022-03-14 750.0 793.4 779.2 3300995 2572201 83.245
2022-03-11 760.0 750.0 750.2 697058 522941 23.533
2022-03-10 758.2 760.0 763.6 431173 329242 17.822
2022-03-09 761.85 758.2 756.9 661284 500575 25.509
2022-03-08 713.7 761.8 757.1 2481243 1878600 70.012
2022-03-07 716.35 713.7 715.0 645139 461282 26.428
2022-03-04 727.1 716.3 719.5 423324 304619 20.581
2022-03-03 725.9 727.1 730.1 364817 266364 18.524
2022-03-02 727.65 725.9 731.0 489824 358087 30.972
2022-02-28 701.9 727.6 716.2 569000 407565 22.484