MGL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MGL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MGL Important level VWAP Values
2022-04-07
MGL
819.8
826.8
474987
33.13
2022-04-05
MGL
828.6
828.8
495374
31.66
2022-03-31
MGL
779.0
788.2
840894
32.29
2022-03-17
MGL
768.5
772.6
518355
39.02
2022-03-16
MGL
768.8
768.0
572420
34.76
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
MGL Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
MGL
816.3
829.1
829.9
943933
783439816.05
29205
2981400
12.96
2022-04-12
MGL
832.55
816.3
818.7
244357
200075062.45
9679
3012600
25.29
2022-04-11
MGL
828.8
832.5
835.6
285936
238942352.9
9355
3096600
25.97
2022-04-08
MGL
819.8
828.8
828.2
294053
243552836.6
10768
3116400
28.77
2022-04-07
MGL
820.7
819.8
826.8
474987
392753781.7
13567
3111600
33.13
2022-04-06
MGL
828.65
820.7
834.1
1521099
1268832152.05
45808
3187200
20.49
2022-04-05
MGL
826.05
828.6
828.8
495374
410610712.6
14309
3150600
31.66
2022-04-04
MGL
795.75
826.0
815.2
1082048
882091206.25
25982
3181200
21.25
2022-04-01
MGL
779.05
795.7
787.9
551184
434309256.65
16036
3331200
25.19
2022-03-31
MGL
782.8
779.0
788.2
840894
662856678.5
18070
32.29
2022-03-30
MGL
778.3
782.8
781.5
711309
555887343.85
25176
47.95
2022-03-29
MGL
760.75
778.3
783.2
1541684
1207491119.5
48530
18.05
2022-03-28
MGL
756.6
760.7
754.5
803804
606534446.75
30788
42.65
2022-03-25
MGL
769.85
756.6
765.9
483711
370499540.35
17930
37.35
2022-03-24
MGL
771.3
769.8
769.2
362700
279010214.8
15397
27.44
2022-03-23
MGL
753.05
771.3
781.2
1806388
1411186006.75
45200
15.97
2022-03-22
MGL
763.2
753.0
754.2
334753
252502509.05
11890
40.54
2022-03-21
MGL
768.55
763.2
766.3
413269
316708356.55
15005
46.05
2022-03-17
MGL
768.85
768.5
772.6
518355
400499957.85
14357
39.02
2022-03-16
MGL
753.5
768.8
768.0
572420
439637052.65
16327
34.76
2022-03-15
MGL
793.4
753.5
772.2
682830
527318467.6
22103
30.60
2022-03-14
MGL
750.0
793.4
779.2
3300995
2572201099.5
83245
24.46
2022-03-11
MGL
760.0
750.0
750.2
697058
522941223.35
23533
50.28
2022-03-10
MGL
758.2
760.0
763.6
431173
329241685.1
17822
28.90
2022-03-09
MGL
761.85
758.2
756.9
661284
500575138.35
25509
30.43
2022-03-08
MGL
713.7
761.8
757.1
2481243
1878599584.45
70012
17.08
2022-03-07
MGL
716.35
713.7
715.0
645139
461282145
26428
38.29
2022-03-04
MGL
727.1
716.3
719.5
423324
304619036.8
20581
47.35
2022-03-03
MGL
725.9
727.1
730.1
364817
266363564.65
18524
48.37
2022-03-02
MGL
727.65
725.9
731.0
489824
358086983
30972
38.06
2022-02-28
MGL
701.9
727.6
716.2
569000
407565186.15
22484
41.78