MGL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MGL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MGL Important level VWAP Values
2023-04-12 |
MGL |
997.2 |
1002. |
889973 |
47.58 |
2023-04-11 |
MGL |
991.6 |
994.6 |
659780 |
34.80 |
2023-04-06 |
MGL |
983.1 |
973.0 |
892334 |
30.47 |
2023-04-05 |
MGL |
957.6 |
944.6 |
1387525 |
30.38 |
2023-03-31 |
MGL |
983.4 |
982.9 |
422523 |
35.74 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MGL Stock Daily Analysis with Del%
2023-09-05 |
1031.85 |
1032. |
0.07 |
1034. |
407533 |
4 |
11.106 |
2328000 |
|
2910 |
-3 |
0 |
1081 |
76 |
7 |
608 |
-9 |
-1 |
ShortCovering |
2023-09-04 |
1030.3 |
1031. |
0.15 |
1031. |
227542 |
2 |
11.854 |
2330400 |
|
2913 |
-81 |
-2 |
1005 |
35 |
3 |
617 |
27 |
4 |
ShortCovering |
2023-08-22 |
993.45 |
995.5 |
0.21 |
998.1 |
187378 |
2 |
7.897 |
3346400 |
|
4183 |
-18 |
0 |
6635 |
-81 |
-1 |
1950 |
-27 |
-1 |
ShortCovering |
2023-08-21 |
980.75 |
993.4 |
1.29 |
989.4 |
284974 |
3 |
13.583 |
3360800 |
|
4201 |
-143 |
-3 |
6716 |
-478 |
-7 |
1977 |
-112 |
-5 |
ShortCovering |
2023-08-18 |
985.85 |
980.7 |
-0.52 |
980.8 |
206960 |
2 |
9.11 |
3475200 |
|
4344 |
66 |
1 |
7194 |
-319 |
-4 |
2089 |
-15 |
0 |
ShortBuiltup |
2023-08-16 |
985.8 |
982.1 |
|
982.6 |
327673 |
3 |
21.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1011.1 |
985.8 |
-2.50 |
985.2 |
465280 |
5 |
21.671 |
3395200 |
|
4244 |
18 |
0 |
7162 |
2 |
0 |
2176 |
-86 |
-3 |
LongBuiltup |
2023-08-02 |
1120.95 |
1097. |
-2.07 |
1106. |
979508 |
11 |
48.118 |
3000000 |
|
3750 |
312 |
8 |
3351 |
1834 |
54 |
995 |
334 |
33 |
ShortBuiltup |
2023-08-01 |
1118.3 |
1120. |
0.24 |
1119. |
370405 |
4 |
18.437 |
2750400 |
|
3438 |
121 |
3 |
1517 |
162 |
10 |
661 |
127 |
19 |
LongBuiltup |
2023-07-31 |
1112.05 |
1118. |
0.56 |
1121. |
453504 |
5 |
20.861 |
2653600 |
|
3317 |
147 |
4 |
1355 |
249 |
18 |
534 |
112 |
20 |
LongBuiltup |
2023-07-28 |
1089.9 |
1112. |
2.03 |
1109. |
720289 |
8 |
36.188 |
2536000 |
|
3170 |
51 |
1 |
1106 |
434 |
39 |
422 |
181 |
42 |
LongBuiltup |
2023-07-27 |
1086.6 |
1089. |
0.30 |
1094. |
534497 |
6 |
33.236 |
3100000 |
|
3875 |
166 |
4 |
1510 |
-117 |
-7 |
800 |
-12 |
-1 |
LongBuiltup |
2023-07-26 |
1089.3 |
1086. |
-0.25 |
1088. |
237808 |
3 |
13.309 |
2967200 |
|
3709 |
-91 |
-2 |
1627 |
-222 |
-13 |
812 |
-38 |
-4 |
LongUnwind |
2023-07-25 |
1048.8 |
1089. |
3.86 |
1078. |
541892 |
6 |
29.475 |
3040000 |
|
3800 |
275 |
7 |
1849 |
-153 |
-8 |
850 |
14 |
1 |
LongBuiltup |
2023-07-24 |
1065.25 |
1048. |
-1.54 |
1053. |
264500 |
3 |
21.816 |
2820000 |
|
3525 |
117 |
3 |
2002 |
-119 |
-5 |
836 |
-60 |
-7 |
ShortBuiltup |
2023-07-21 |
1065.95 |
1065. |
-0.07 |
1066. |
155979 |
2 |
8.419 |
2726400 |
|
3408 |
147 |
4 |
2121 |
-134 |
-6 |
896 |
-62 |
-6 |
ShortBuiltup |
2023-07-20 |
1064.45 |
1065. |
0.14 |
1068. |
123880 |
1 |
9.992 |
2608800 |
|
3261 |
-15 |
0 |
2255 |
3 |
0 |
958 |
32 |
3 |
ShortCovering |
2023-07-19 |
1060.35 |
1064. |
0.39 |
1064. |
249800 |
3 |
14.977 |
2620800 |
|
3276 |
109 |
3 |
2252 |
13 |
0 |
926 |
-24 |
-2 |
LongBuiltup |
2023-07-13 |
1113.55 |
1084. |
-2.60 |
1097. |
412765 |
5 |
13.635 |
2240800 |
|
2801 |
-10 |
0 |
2141 |
101 |
4 |
999 |
-63 |
-6 |
LongUnwind |
2023-07-12 |
1112.0 |
1113. |
0.14 |
1123. |
1053186 |
12 |
21.977 |
2248800 |
|
2811 |
46 |
1 |
2040 |
253 |
12 |
1062 |
105 |
9 |
LongBuiltup |
2023-07-11 |
1100.0 |
1112. |
1.09 |
1108. |
223484 |
2 |
10.812 |
2212000 |
|
2765 |
-66 |
-2 |
1787 |
-161 |
-9 |
957 |
-20 |
-2 |
ShortCovering |
2023-07-10 |
1111.65 |
1100. |
-1.05 |
1100. |
270923 |
3 |
17.845 |
2264800 |
|
2831 |
-77 |
-2 |
1948 |
-16 |
0 |
977 |
-1 |
0 |
LongUnwind |
2023-07-07 |
1104.1 |
1111. |
0.68 |
1114. |
596658 |
7 |
30.088 |
2326400 |
|
2908 |
-25 |
0 |
1964 |
173 |
8 |
978 |
56 |
5 |
ShortCovering |
2023-07-06 |
1080.0 |
1104. |
2.23 |
1098. |
649853 |
7 |
28.166 |
2346400 |
|
2933 |
76 |
2 |
1791 |
68 |
3 |
922 |
90 |
9 |
LongBuiltup |
2023-07-05 |
1072.1 |
1080. |
0.74 |
1080. |
311617 |
3 |
13.844 |
2285600 |
|
2857 |
27 |
0 |
1723 |
146 |
8 |
832 |
87 |
10 |
LongBuiltup |
2023-07-04 |
1080.95 |
1072. |
-0.82 |
1075. |
248802 |
3 |
12.813 |
2264000 |
|
2830 |
-39 |
-1 |
1577 |
18 |
1 |
745 |
38 |
5 |
LongUnwind |
2023-07-03 |
1048.5 |
1080. |
3.09 |
1078. |
782193 |
8 |
33.044 |
2295200 |
|
2869 |
282 |
9 |
1559 |
884 |
56 |
707 |
351 |
49 |
LongBuiltup |
2023-06-30 |
1034.6 |
1048. |
1.34 |
1047. |
311696 |
3 |
14.848 |
2069600 |
|
2587 |
85 |
3 |
675 |
150 |
22 |
356 |
41 |
11 |
LongBuiltup |
2023-06-28 |
1045.65 |
1034. |
-1.06 |
1039. |
397465 |
4 |
29.096 |
2160800 |
|
2701 |
61 |
2 |
1630 |
-514 |
-31 |
976 |
21 |
2 |
ShortBuiltup |
2023-06-27 |
1029.3 |
1045. |
1.59 |
1047. |
1228102 |
13 |
30.401 |
2112000 |
|
2640 |
-378 |
-14 |
2144 |
-180 |
-8 |
955 |
-29 |
-3 |
ShortCovering |
2023-06-26 |
1016.55 |
1029. |
1.25 |
1026. |
223902 |
2 |
12.124 |
2414400 |
|
3018 |
-279 |
-9 |
2324 |
-217 |
-9 |
984 |
-70 |
-7 |
ShortCovering |
2023-06-23 |
1037.65 |
1016. |
-2.03 |
1019. |
371563 |
4 |
20.914 |
2637600 |
|
3297 |
394 |
11 |
2541 |
71 |
2 |
1054 |
-70 |
-6 |
ShortBuiltup |
2023-06-22 |
1039.25 |
1037. |
-0.15 |
1054. |
679027 |
7 |
33.186 |
2322400 |
|
2903 |
103 |
3 |
2470 |
303 |
12 |
1124 |
115 |
10 |
ShortBuiltup |
2023-06-21 |
1034.5 |
1039. |
0.46 |
1036. |
196494 |
2 |
10.599 |
2240000 |
|
2800 |
136 |
4 |
2167 |
79 |
3 |
1009 |
19 |
1 |
LongBuiltup |
2023-06-20 |
1031.05 |
1034. |
0.33 |
1030. |
143724 |
1 |
6.832 |
2131200 |
|
2664 |
10 |
0 |
2088 |
-81 |
-3 |
990 |
-51 |
-5 |
LongBuiltup |
2023-06-19 |
1045.2 |
1031. |
-1.35 |
1035. |
231777 |
2 |
13.004 |
2123200 |
|
2654 |
58 |
2 |
2169 |
142 |
6 |
1041 |
40 |
3 |
ShortBuiltup |
2023-06-16 |
1040.75 |
1045. |
0.43 |
1043. |
147485 |
2 |
8.057 |
2076800 |
|
2596 |
-138 |
-5 |
2027 |
91 |
4 |
1001 |
26 |
2 |
ShortCovering |
2023-06-15 |
1047.75 |
1040. |
-0.67 |
1045. |
200886 |
2 |
10.636 |
2187200 |
|
2734 |
50 |
1 |
1936 |
74 |
3 |
975 |
30 |
3 |
ShortBuiltup |
2023-06-14 |
1027.8 |
1047. |
1.94 |
1043. |
335413 |
3 |
18.42 |
2147200 |
|
2684 |
-101 |
-3 |
1862 |
20 |
1 |
945 |
40 |
4 |
ShortCovering |
2023-06-13 |
1020.8 |
1027. |
0.69 |
1027. |
222508 |
2 |
11.378 |
2228000 |
|
2785 |
135 |
4 |
1842 |
74 |
4 |
905 |
-3 |
0 |
LongBuiltup |
2023-06-12 |
1025.25 |
1020. |
-0.43 |
1022. |
164612 |
2 |
9.038 |
2120000 |
|
2650 |
12 |
0 |
1768 |
88 |
4 |
908 |
6 |
0 |
ShortBuiltup |
2023-06-09 |
1029.8 |
1025. |
-0.44 |
1029. |
107117 |
1 |
10.007 |
2110400 |
|
2638 |
41 |
1 |
1680 |
94 |
5 |
902 |
19 |
2 |
ShortBuiltup |
2023-06-08 |
1030.05 |
1029. |
-0.02 |
1035. |
246243 |
3 |
14.938 |
2077600 |
|
2597 |
-3 |
0 |
1586 |
158 |
9 |
883 |
61 |
6 |
LongUnwind |
2023-06-07 |
1027.65 |
1030. |
0.23 |
1030. |
122165 |
1 |
5.329 |
2080000 |
|
2600 |
8 |
0 |
1428 |
-6 |
0 |
822 |
6 |
0 |
LongBuiltup |
2023-06-06 |
1028.9 |
1027. |
-0.12 |
1025. |
157556 |
2 |
8.193 |
2073600 |
|
2592 |
75 |
2 |
1434 |
77 |
5 |
816 |
55 |
6 |
ShortBuiltup |
2023-06-05 |
1037.8 |
1028. |
-0.86 |
1032. |
239476 |
2 |
10.006 |
2013600 |
|
2517 |
84 |
3 |
1357 |
90 |
6 |
761 |
75 |
9 |
ShortBuiltup |
2023-06-02 |
1069.0 |
1037. |
-2.92 |
1043. |
568042 |
6 |
23.229 |
1946400 |
|
2433 |
-59 |
-2 |
1267 |
178 |
14 |
686 |
149 |
21 |
LongUnwind |
2023-06-01 |
1057.8 |
1069. |
1.06 |
1069. |
602650 |
6 |
40.982 |
1993600 |
|
2492 |
-143 |
-5 |
1089 |
89 |
8 |
537 |
96 |
17 |
ShortCovering |
2023-05-31 |
1053.85 |
1057. |
0.37 |
1056. |
281106 |
3 |
15.7 |
2108000 |
|
2635 |
24 |
0 |
1000 |
74 |
7 |
441 |
38 |
8 |
LongBuiltup |
2023-05-30 |
1045.2 |
1053. |
0.83 |
1055. |
370934 |
4 |
24.54 |
2088800 |
|
2611 |
-106 |
-4 |
926 |
83 |
8 |
403 |
4 |
0 |
ShortCovering |
2023-05-29 |
1035.3 |
1045. |
0.96 |
1045. |
158058 |
2 |
9.107 |
2173600 |
|
2717 |
-38 |
-1 |
843 |
24 |
2 |
399 |
18 |
4 |
ShortCovering |
2023-05-26 |
1033.05 |
1035. |
0.22 |
1035. |
204505 |
2 |
9.735 |
2204000 |
|
2755 |
52 |
1 |
819 |
237 |
28 |
381 |
127 |
33 |
LongBuiltup |
2023-05-25 |
1032.65 |
1033. |
0.04 |
1031. |
148456 |
2 |
7.387 |
2359200 |
|
2949 |
-13 |
0 |
2364 |
-291 |
-12 |
1456 |
-162 |
-11 |
ShortCovering |
2023-05-24 |
1029.9 |
1032. |
0.27 |
1033. |
223369 |
2 |
13.341 |
2369600 |
|
2962 |
-111 |
-3 |
2655 |
-205 |
-7 |
1618 |
-317 |
-19 |
ShortCovering |
2023-05-23 |
1028.5 |
1029. |
0.14 |
1029. |
214061 |
2 |
11.514 |
2458400 |
|
3073 |
-64 |
-2 |
2860 |
-360 |
-12 |
1935 |
-67 |
-3 |
ShortCovering |
2023-05-22 |
1029.2 |
1028. |
-0.07 |
1026. |
206181 |
2 |
11.905 |
2509600 |
|
3137 |
-46 |
-1 |
3220 |
-308 |
-9 |
2002 |
-107 |
-5 |
LongUnwind |
2023-05-19 |
1041.95 |
1029. |
-1.22 |
1033. |
283282 |
3 |
13.867 |
2546400 |
|
3183 |
198 |
6 |
3528 |
-215 |
-6 |
2109 |
-108 |
-5 |
ShortBuiltup |
2023-05-18 |
1057.45 |
1041. |
-1.47 |
1057. |
350910 |
4 |
21.703 |
2388000 |
|
2985 |
-12 |
0 |
3743 |
-48 |
-1 |
2217 |
-186 |
-8 |
LongUnwind |
2023-05-12 |
1078.4 |
1048. |
-2.79 |
1059. |
1238264 |
13 |
35.694 |
2272000 |
|
2840 |
59 |
2 |
4088 |
219 |
5 |
2578 |
-539 |
-20 |
ShortBuiltup |
2023-05-11 |
1099.45 |
1078. |
-1.91 |
1086. |
593770 |
6 |
28.032 |
2224800 |
|
2781 |
-286 |
-10 |
3869 |
-42 |
-1 |
3117 |
-547 |
-17 |
LongUnwind |
2023-05-10 |
1073.9 |
1099. |
2.38 |
1080. |
2080139 |
22 |
66.74 |
2453600 |
|
3067 |
-52 |
-1 |
3911 |
-74 |
-1 |
3664 |
449 |
12 |
ShortCovering |
2023-05-09 |
999.6 |
1073. |
7.43 |
1074. |
6826366 |
73 |
158.975 |
2495200 |
|
3119 |
926 |
29 |
3985 |
2680 |
67 |
3215 |
2458 |
76 |
ShortBuiltup |
2023-05-08 |
979.6 |
999.6 |
2.04 |
995.1 |
250592 |
2 |
11.768 |
1754400 |
|
2193 |
-34 |
-1 |
1305 |
333 |
25 |
757 |
144 |
19 |
ShortCovering |
2023-04-24 |
1003.8 |
1017. |
1.37 |
1014. |
373504 |
4 |
13.585 |
2244000 |
|
2805 |
-152 |
-5 |
2824 |
-396 |
-14 |
2218 |
-94 |
-4 |
ShortCovering |
2023-04-21 |
1008.65 |
1003. |
-0.48 |
1005. |
149268 |
2 |
7.063 |
2365600 |
|
2957 |
125 |
4 |
3220 |
-238 |
-7 |
2312 |
-140 |
-6 |
ShortBuiltup |
2023-04-20 |
1011.15 |
1008. |
-0.25 |
1016. |
338596 |
3 |
22.336 |
2265600 |
|
2832 |
30 |
1 |
3458 |
-89 |
-2 |
2452 |
-19 |
0 |
ShortBuiltup |
2023-04-19 |
1018.0 |
1011. |
-0.67 |
1016. |
404164 |
4 |
22.979 |
2241600 |
|
2802 |
-111 |
-3 |
3547 |
61 |
1 |
2471 |
-137 |
-5 |
LongUnwind |
2023-04-18 |
1013.85 |
1018. |
0.41 |
1025. |
1038085 |
11 |
36.556 |
2330400 |
|
2913 |
13 |
0 |
3486 |
77 |
2 |
2608 |
139 |
5 |
LongBuiltup |
2023-04-17 |
991.15 |
1013. |
2.29 |
1005. |
655253 |
7 |
21.412 |
2320000 |
|
2900 |
31 |
1 |
3409 |
-22 |
0 |
2469 |
156 |
6 |
ShortBuiltup |
2023-04-13 |
997.25 |
991.1 |
|
996.5 |
390121 |
4 |
20.034 |
|
22.61 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
991.65 |
997.2 |
0.56 |
1002. |
889973 |
9 |
23.996 |
2393600 |
47.58 |
2992 |
47 |
1 |
3634 |
-75 |
-2 |
2413 |
37 |
1 |
LongBuiltup |
2023-04-11 |
992.3 |
991.6 |
-0.07 |
994.6 |
659780 |
7 |
19.341 |
2356000 |
34.80 |
2945 |
-54 |
-1 |
3709 |
94 |
2 |
2376 |
26 |
1 |
LongUnwind |
2023-04-10 |
983.1 |
992.3 |
0.94 |
1001. |
1561798 |
16 |
55.182 |
2399200 |
18.32 |
2999 |
-97 |
-3 |
3615 |
914 |
25 |
2350 |
679 |
28 |
ShortCovering |
2023-04-06 |
957.6 |
983.1 |
2.66 |
973.0 |
892334 |
9 |
27.344 |
2476800 |
30.47 |
3096 |
-477 |
-15 |
2701 |
294 |
10 |
1671 |
255 |
15 |
ShortCovering |
2023-04-05 |
920.95 |
957.6 |
3.98 |
944.6 |
1387525 |
13 |
50.901 |
2858400 |
30.38 |
3573 |
-7 |
0 |
2407 |
-249 |
-10 |
1416 |
118 |
8 |
ShortCovering |
2023-04-03 |
983.45 |
920.9 |
-6.36 |
926.0 |
2190452 |
20 |
60.029 |
2864000 |
24.92 |
3580 |
884 |
24 |
2656 |
1912 |
71 |
1298 |
960 |
73 |
ShortBuiltup |
2023-03-31 |
984.8 |
983.4 |
-0.14 |
982.9 |
422523 |
4 |
17.14 |
2156800 |
35.74 |
2696 |
-61 |
-2 |
744 |
139 |
18 |
338 |
140 |
41 |
LongUnwind |
2023-03-29 |
979.9 |
984.8 |
0.50 |
982.9 |
340000 |
3 |
15.017 |
2323200 |
26.29 |
2904 |
-227 |
-7 |
2137 |
-551 |
-25 |
1220 |
-162 |
-13 |
ShortCovering |
2023-03-28 |
956.35 |
979.9 |
2.46 |
968.9 |
679477 |
7 |
24.385 |
2504800 |
21.83 |
3131 |
-14 |
0 |
2688 |
-194 |
-7 |
1382 |
-234 |
-16 |
ShortCovering |
2023-03-27 |
960.35 |
956.3 |
-0.42 |
955.1 |
312851 |
3 |
15.09 |
2516000 |
23.68 |
3145 |
-91 |
-2 |
2882 |
-170 |
-5 |
1616 |
-56 |
-3 |
LongUnwind |
2023-03-24 |
973.45 |
960.3 |
-1.35 |
968.3 |
312601 |
3 |
16.532 |
2588800 |
11.97 |
3236 |
72 |
2 |
3052 |
-80 |
-2 |
1672 |
-178 |
-10 |
ShortBuiltup |
2023-03-23 |
979.4 |
973.4 |
-0.61 |
980.6 |
309006 |
3 |
13.666 |
2531200 |
|
3164 |
-129 |
-4 |
3132 |
-339 |
-10 |
1850 |
13 |
0 |
LongUnwind |
2023-03-22 |
987.35 |
979.4 |
-0.81 |
981.7 |
282340 |
3 |
13.597 |
2634400 |
|
3293 |
-84 |
-2 |
3471 |
-358 |
-10 |
1837 |
-138 |
-7 |
LongUnwind |
2023-03-21 |
970.0 |
987.3 |
1.79 |
989.4 |
794142 |
8 |
32.69 |
2701600 |
|
3377 |
102 |
3 |
3829 |
642 |
16 |
1975 |
114 |
5 |
LongBuiltup |
2023-03-20 |
984.4 |
970.0 |
-1.46 |
972.6 |
353969 |
3 |
19.856 |
2620000 |
|
3275 |
51 |
1 |
3187 |
-259 |
-8 |
1861 |
-114 |
-6 |
ShortBuiltup |
2023-03-17 |
987.1 |
984.4 |
-0.27 |
983.4 |
294567 |
3 |
17.28 |
2579200 |
|
3224 |
24 |
0 |
3446 |
-21 |
0 |
1975 |
-62 |
-3 |
ShortBuiltup |
2023-03-16 |
974.3 |
987.1 |
1.31 |
981.8 |
484625 |
5 |
24.871 |
2560000 |
|
3200 |
94 |
2 |
3467 |
-177 |
-5 |
2037 |
-76 |
-3 |
LongBuiltup |
2023-03-15 |
981.6 |
974.3 |
-0.74 |
977.3 |
608864 |
595085 |
27.724 |
2484800 |
|
3106 |
-129 |
-4 |
3644 |
-227 |
-6 |
2113 |
-53 |
-2 |
LongUnwind |
2023-03-14 |
990.35 |
981.6 |
-0.88 |
990.7 |
761322 |
754296 |
28.959 |
2588000 |
|
3235 |
-24 |
0 |
3871 |
-29 |
0 |
2166 |
21 |
0 |
LongUnwind |
2023-03-13 |
986.35 |
990.3 |
0.41 |
994.5 |
1303984 |
1296829 |
50.118 |
2607200 |
|
3259 |
-303 |
-9 |
3900 |
193 |
4 |
2145 |
-10 |
0 |
ShortCovering |
2023-03-10 |
997.0 |
986.3 |
|
985.2 |
669134 |
659285 |
22.754 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
987.3 |
997.0 |
|
998.1 |
1106501 |
1104482 |
39.76 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
985.95 |
987.3 |
|
987.5 |
1515835 |
1496980 |
49.119 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
906.9 |
985.9 |
8.72 |
969.4 |
4955639 |
4804001 |
128.566 |
3154400 |
|
3943 |
1338 |
33 |
3543 |
2535 |
71 |
2264 |
1867 |
82 |
LongBuiltup |
2023-03-03 |
898.95 |
906.9 |
0.88 |
910.1 |
597836 |
544091 |
19.168 |
2084000 |
|
2605 |
-86 |
-3 |
1008 |
107 |
10 |
397 |
26 |
6 |
ShortCovering |
2023-03-02 |
903.95 |
898.9 |
-0.55 |
902.9 |
236381 |
213428 |
13.062 |
2152800 |
|
2691 |
49 |
1 |
901 |
28 |
3 |
371 |
-4 |
-1 |
ShortBuiltup |
2023-03-01 |
895.85 |
903.9 |
0.90 |
899.2 |
244561 |
219929 |
15.24 |
2113600 |
|
2642 |
25 |
0 |
873 |
112 |
12 |
375 |
42 |
11 |
LongBuiltup |
2023-02-28 |
873.65 |
895.8 |
2.54 |
888.6 |
324340 |
288216 |
16.834 |
2093600 |
|
2617 |
-4 |
0 |
761 |
101 |
13 |
333 |
35 |
10 |
ShortCovering |
2023-02-27 |
880.65 |
873.6 |
-0.79 |
873.8 |
111090 |
97077 |
6.651 |
2096800 |
|
2621 |
26 |
0 |
660 |
26 |
3 |
298 |
7 |
2 |
ShortBuiltup |
2023-02-24 |
875.4 |
880.6 |
0.60 |
877.2 |
207432 |
181968 |
14.79 |
2076000 |
|
2595 |
-21 |
0 |
634 |
168 |
26 |
291 |
106 |
36 |
ShortCovering |
2023-02-23 |
883.1 |
875.4 |
-0.87 |
876.9 |
254430 |
223129 |
11.381 |
2196800 |
|
2746 |
-89 |
-3 |
1618 |
-383 |
-23 |
599 |
-108 |
-18 |
LongUnwind |
2023-02-22 |
894.75 |
883.1 |
-1.30 |
885.1 |
230051 |
203639 |
12.734 |
2268000 |
|
2835 |
-47 |
-1 |
2001 |
-376 |
-18 |
707 |
-99 |
-14 |
LongUnwind |
2023-02-21 |
889.65 |
894.7 |
0.57 |
896.9 |
233927 |
209816 |
13.883 |
2305600 |
|
2882 |
-246 |
-8 |
2377 |
-158 |
-6 |
806 |
-68 |
-8 |
ShortCovering |
2023-02-20 |
886.9 |
889.6 |
0.31 |
889.9 |
337022 |
299938 |
17.503 |
2502400 |
|
3128 |
-211 |
-6 |
2535 |
-352 |
-13 |
874 |
-142 |
-16 |
ShortCovering |
2023-02-16 |
904.3 |
920.8 |
1.83 |
918.8 |
747796 |
687118 |
33.185 |
2764000 |
|
3455 |
377 |
10 |
2774 |
1095 |
39 |
1127 |
316 |
28 |
LongBuiltup |
2023-02-15 |
889.3 |
904.3 |
1.69 |
901.7 |
429652 |
387424 |
21.069 |
2462400 |
|
3078 |
52 |
1 |
1679 |
261 |
15 |
811 |
122 |
15 |
LongBuiltup |
2023-02-14 |
891.85 |
889.3 |
-0.29 |
882.3 |
455736 |
402117 |
26.346 |
2420800 |
|
3026 |
-279 |
-9 |
1418 |
-165 |
-11 |
689 |
-26 |
-3 |
LongUnwind |
2023-02-13 |
901.35 |
891.8 |
-1.05 |
891.3 |
375839 |
335016 |
23.583 |
2644800 |
|
3306 |
-110 |
-3 |
1583 |
163 |
10 |
715 |
50 |
6 |
LongUnwind |
2023-02-10 |
893.3 |
901.3 |
0.90 |
896.6 |
193924 |
173883 |
9.705 |
2732800 |
|
3416 |
-41 |
-1 |
1420 |
-17 |
-1 |
665 |
-4 |
0 |
ShortCovering |
2023-02-09 |
903.05 |
893.3 |
|
895.4 |
282498 |
252968 |
19.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
883.7 |
903.0 |
2.19 |
892.8 |
276965 |
247296 |
15.576 |
2709600 |
|
3387 |
108 |
3 |
1176 |
340 |
28 |
648 |
234 |
36 |
LongBuiltup |
2023-02-07 |
882.0 |
883.7 |
0.19 |
878.8 |
310724 |
273073 |
17.463 |
2623200 |
|
3279 |
168 |
5 |
836 |
44 |
5 |
414 |
-31 |
-7 |
LongBuiltup |
2023-02-06 |
850.35 |
882.0 |
3.72 |
869.0 |
551834 |
479554 |
22.048 |
2488800 |
|
3111 |
115 |
3 |
792 |
-94 |
-11 |
445 |
7 |
1 |
LongBuiltup |
2023-02-03 |
851.85 |
850.3 |
-0.18 |
846.4 |
643454 |
544645 |
38.111 |
2396800 |
|
2996 |
87 |
2 |
886 |
218 |
24 |
438 |
106 |
24 |
ShortBuiltup |
2023-02-02 |
880.7 |
851.8 |
-3.28 |
856.5 |
344772 |
295320 |
23.979 |
2327200 |
|
2909 |
194 |
6 |
668 |
4 |
0 |
332 |
-10 |
-3 |
ShortBuiltup |
2023-02-01 |
883.95 |
880.7 |
-0.37 |
887.7 |
279085 |
247768 |
20.511 |
2172000 |
|
2715 |
36 |
1 |
664 |
53 |
7 |
342 |
24 |
7 |
ShortBuiltup |
2023-01-31 |
849.45 |
883.9 |
4.06 |
874.7 |
298571 |
261168 |
20.285 |
2143200 |
|
2679 |
-33 |
-1 |
611 |
136 |
22 |
318 |
55 |
17 |
ShortCovering |
2023-01-30 |
850.7 |
849.4 |
-0.15 |
856.6 |
187863 |
160933 |
16.214 |
2169600 |
|
2712 |
66 |
2 |
475 |
64 |
13 |
263 |
34 |
12 |
ShortBuiltup |
2023-01-27 |
866.45 |
850.7 |
-1.82 |
856.7 |
208102 |
178286 |
16.376 |
2116800 |
|
2646 |
29 |
1 |
411 |
7 |
1 |
229 |
26 |
11 |
ShortBuiltup |
2023-01-25 |
873.2 |
866.4 |
-0.77 |
867.1 |
165318 |
143362 |
7.863 |
2367200 |
|
2959 |
-121 |
-4 |
808 |
-41 |
-5 |
525 |
-38 |
-7 |
LongUnwind |
2023-01-24 |
883.45 |
873.2 |
-1.16 |
880.6 |
320181 |
281957 |
13.293 |
2464000 |
|
3080 |
158 |
5 |
849 |
-78 |
-9 |
563 |
-79 |
-14 |
ShortBuiltup |
2023-01-23 |
867.75 |
883.4 |
1.81 |
882.6 |
283210 |
249972 |
10.794 |
2337600 |
|
2922 |
-146 |
-5 |
927 |
-128 |
-13 |
642 |
109 |
16 |
ShortCovering |
2023-01-20 |
859.55 |
867.7 |
0.95 |
874.6 |
490043 |
428619 |
20.524 |
2454400 |
|
3068 |
-38 |
-1 |
1055 |
220 |
20 |
533 |
16 |
3 |
ShortCovering |
2023-01-19 |
862.65 |
859.5 |
-0.36 |
861.1 |
89934 |
77443 |
8.133 |
2484800 |
|
3106 |
-6 |
0 |
835 |
-7 |
0 |
517 |
-23 |
-4 |
LongUnwind |
2023-01-18 |
854.05 |
862.6 |
1.01 |
859.6 |
83340 |
71640 |
5.022 |
2489600 |
|
3112 |
32 |
1 |
842 |
-28 |
-3 |
540 |
-42 |
-7 |
LongBuiltup |
2023-01-17 |
850.8 |
854.0 |
0.38 |
850.3 |
111306 |
94654 |
7.573 |
2464000 |
|
3080 |
8 |
0 |
870 |
-37 |
-4 |
582 |
11 |
1 |
LongBuiltup |
2023-01-16 |
854.95 |
850.8 |
-0.49 |
850.4 |
82220 |
69924 |
5.001 |
2457600 |
|
3072 |
119 |
3 |
907 |
12 |
1 |
571 |
21 |
3 |
ShortBuiltup |
2023-01-13 |
861.95 |
854.9 |
-0.81 |
855.6 |
181157 |
155008 |
11.864 |
2362400 |
|
2953 |
68 |
2 |
895 |
78 |
8 |
550 |
5 |
0 |
ShortBuiltup |
2023-01-12 |
867.4 |
861.9 |
-0.63 |
865.2 |
112304 |
97165 |
14.97 |
2308000 |
|
2885 |
-15 |
0 |
817 |
-41 |
-5 |
545 |
-5 |
0 |
LongUnwind |
2023-01-11 |
868.05 |
867.4 |
-0.07 |
867.5 |
81258 |
70493 |
4.695 |
2320000 |
|
2900 |
1 |
0 |
858 |
8 |
0 |
550 |
-5 |
0 |
ShortBuiltup |
2023-01-10 |
869.4 |
868.0 |
-0.16 |
868.8 |
96795 |
84098 |
4.448 |
2319200 |
|
2899 |
3 |
0 |
850 |
10 |
1 |
555 |
31 |
5 |
ShortBuiltup |
2023-01-09 |
859.55 |
869.4 |
1.15 |
868.7 |
117381 |
101972 |
5.752 |
2316800 |
|
2896 |
-115 |
-3 |
840 |
19 |
2 |
524 |
-19 |
-3 |
ShortCovering |
2023-01-06 |
867.35 |
859.5 |
-0.90 |
862.6 |
220995 |
190630 |
8.408 |
2408800 |
|
3011 |
-36 |
-1 |
821 |
8 |
0 |
543 |
-10 |
-1 |
LongUnwind |
2023-01-05 |
851.45 |
867.3 |
1.87 |
859.6 |
205112 |
176334 |
9.9 |
2437600 |
|
3047 |
-91 |
-2 |
813 |
68 |
8 |
553 |
-22 |
-3 |
ShortCovering |
2023-01-04 |
856.6 |
851.4 |
-0.60 |
852.2 |
328598 |
280061 |
7.526 |
2510400 |
|
3138 |
-6 |
0 |
745 |
23 |
3 |
575 |
22 |
3 |
LongUnwind |
2023-01-03 |
845.2 |
856.6 |
1.35 |
855.2 |
273557 |
233965 |
10.855 |
2515200 |
|
3144 |
10 |
0 |
722 |
99 |
13 |
553 |
16 |
2 |
LongBuiltup |
2023-01-02 |
838.25 |
845.2 |
0.83 |
842.1 |
128988 |
108626 |
6.269 |
2507200 |
|
3134 |
31 |
0 |
623 |
101 |
16 |
537 |
18 |
3 |
LongBuiltup |
2022-12-30 |
837.75 |
838.2 |
0.06 |
841.3 |
225363 |
189615 |
9.091 |
2482400 |
|
3103 |
64 |
2 |
522 |
108 |
20 |
519 |
58 |
11 |
LongBuiltup |
2022-12-29 |
843.1 |
837.7 |
-0.63 |
838.3 |
243113 |
203801 |
8.405 |
2627200 |
|
3284 |
-72 |
-2 |
2668 |
-493 |
-18 |
974 |
-119 |
-12 |
LongUnwind |
2022-12-28 |
847.15 |
843.1 |
-0.48 |
843.2 |
119276 |
100582 |
5.176 |
2684800 |
|
3356 |
55 |
1 |
3161 |
-540 |
-17 |
1093 |
-102 |
-9 |
ShortBuiltup |
2022-12-27 |
848.1 |
847.1 |
-0.11 |
846.6 |
200068 |
169391 |
7.117 |
2640800 |
|
3301 |
-176 |
-5 |
3701 |
-333 |
-9 |
1195 |
-41 |
-3 |
LongUnwind |
2022-12-26 |
828.8 |
848.1 |
2.33 |
840.8 |
257126 |
216215 |
9.063 |
2781600 |
|
3477 |
-101 |
-2 |
4034 |
-189 |
-4 |
1236 |
-96 |
-7 |
ShortCovering |
2022-12-23 |
865.75 |
828.8 |
-4.27 |
841.2 |
361062 |
303735 |
14.008 |
2862400 |
|
3578 |
-88 |
-2 |
4223 |
106 |
2 |
1332 |
-69 |
-5 |
LongUnwind |
2022-12-22 |
887.5 |
865.7 |
-2.45 |
867.5 |
608905 |
528277 |
19.942 |
2932800 |
|
3666 |
41 |
1 |
4117 |
-57 |
-1 |
1401 |
110 |
7 |
ShortBuiltup |
2022-12-21 |
909.75 |
887.5 |
-2.45 |
898.0 |
518030 |
465234 |
15.026 |
2900000 |
|
3625 |
-146 |
-4 |
4174 |
-257 |
-6 |
1291 |
-18 |
-1 |
LongUnwind |
2022-12-20 |
906.85 |
909.7 |
0.32 |
907.2 |
622422 |
564674 |
20.514 |
3016800 |
|
3771 |
167 |
4 |
4431 |
972 |
21 |
1309 |
191 |
14 |
LongBuiltup |
2022-12-19 |
889.2 |
906.8 |
1.98 |
904.6 |
587354 |
531351 |
18.615 |
2883200 |
|
3604 |
256 |
7 |
3459 |
54 |
1 |
1118 |
-71 |
-6 |
LongBuiltup |
2022-12-16 |
898.75 |
889.2 |
-1.06 |
895.8 |
563698 |
504981 |
19.623 |
2678400 |
|
3348 |
-35 |
-1 |
3405 |
305 |
8 |
1189 |
28 |
2 |
LongUnwind |
2022-12-15 |
885.25 |
898.7 |
1.52 |
897.2 |
376492 |
337797 |
13.843 |
2706400 |
|
3383 |
-136 |
-4 |
3100 |
-165 |
-5 |
1161 |
-16 |
-1 |
ShortCovering |
2022-12-14 |
873.6 |
885.2 |
1.33 |
882.5 |
270146 |
238407 |
11.571 |
|
|
|
|
|
3265 |
-40 |
-1 |
1177 |
8 |
0 |
|
2022-12-13 |
878.2 |
873.6 |
-0.52 |
874.2 |
254450 |
222456 |
14.145 |
|
|
|
|
|
3305 |
-21 |
0 |
1169 |
-7 |
0 |
|
2022-12-12 |
871.15 |
878.2 |
0.81 |
872.4 |
209819 |
183053 |
8.776 |
|
|
|
|
|
3326 |
-76 |
-2 |
1176 |
-14 |
-1 |
|
2022-12-09 |
882.35 |
871.1 |
-1.27 |
878.2 |
313052 |
274943 |
13.248 |
|
|
|
|
|
3402 |
312 |
9 |
1190 |
46 |
3 |
|
2022-12-08 |
883.75 |
882.3 |
-0.16 |
883.0 |
218167 |
192650 |
8.949 |
|
|
|
|
|
3090 |
16 |
0 |
1144 |
-32 |
-2 |
|
2022-12-07 |
899.2 |
883.7 |
-1.72 |
891.2 |
275679 |
245708 |
10.899 |
|
|
|
|
|
3074 |
38 |
1 |
1176 |
28 |
2 |
|
2022-12-06 |
904.15 |
899.2 |
-0.55 |
901.7 |
486374 |
438570 |
15.642 |
|
|
|
|
|
3036 |
91 |
3 |
1148 |
-1 |
0 |
|
2022-12-05 |
907.25 |
904.1 |
-0.34 |
903.1 |
160208 |
144686 |
6.311 |
|
|
|
|
|
2945 |
-104 |
-3 |
1149 |
-12 |
-1 |
|
2022-12-02 |
899.75 |
907.2 |
0.83 |
911.0 |
489400 |
445885 |
12.433 |
|
|
|
|
|
3049 |
-411 |
-13 |
1161 |
-13 |
-1 |
|
2022-12-01 |
902.75 |
899.7 |
-0.33 |
911.8 |
544761 |
496727 |
19.813 |
|
|
|
|
|
3460 |
1285 |
37 |
1174 |
245 |
20 |
|
2022-11-30 |
897.45 |
902.7 |
0.59 |
908.1 |
551670 |
500992 |
18.738 |
|
|
|
|
|
2175 |
157 |
7 |
929 |
67 |
7 |
|
2022-11-29 |
910.45 |
897.4 |
-1.43 |
900.1 |
485497 |
437026 |
11.91 |
|
|
|
|
|
2018 |
84 |
4 |
862 |
31 |
3 |
|
2022-11-28 |
891.2 |
910.4 |
2.16 |
905.9 |
524462 |
475129 |
15.198 |
|
|
|
|
|
1934 |
563 |
29 |
831 |
218 |
26 |
|
2022-11-25 |
870.7 |
891.2 |
2.35 |
884.1 |
318083 |
281236 |
10.449 |
|
|
|
|
|
1371 |
69 |
5 |
613 |
16 |
2 |
|
2022-11-24 |
876.6 |
870.7 |
-0.67 |
864.1 |
592668 |
512159 |
16.787 |
|
|
|
|
|
2292 |
-216 |
-9 |
1089 |
-1 |
0 |
|
2022-11-23 |
871.35 |
876.6 |
0.60 |
872.0 |
334291 |
291530 |
11.429 |
|
|
|
|
|
2508 |
-285 |
-11 |
1090 |
-39 |
-3 |
|
2022-11-22 |
901.15 |
871.3 |
-3.31 |
884.3 |
908116 |
803069 |
28.511 |
|
|
|
|
|
2793 |
518 |
18 |
1129 |
220 |
19 |
|
2022-11-21 |
896.75 |
901.1 |
0.49 |
898.7 |
512073 |
460221 |
19.192 |
|
|
|
|
|
2275 |
-59 |
-2 |
909 |
-14 |
-1 |
|
2022-11-18 |
879.05 |
896.7 |
2.01 |
894.3 |
641035 |
573314 |
18.465 |
|
|
|
|
|
2334 |
860 |
36 |
923 |
25 |
2 |
|
2022-11-17 |
891.95 |
879.0 |
-1.45 |
880.8 |
293047 |
258117 |
7.964 |
|
|
|
|
|
1474 |
-94 |
-6 |
898 |
38 |
4 |
|
2022-11-16 |
899.75 |
891.9 |
-0.87 |
902.8 |
731864 |
660753 |
24.718 |
|
|
|
|
|
1568 |
-174 |
-11 |
860 |
-26 |
-3 |
|
2022-11-14 |
876.05 |
880.3 |
0.49 |
866.1 |
674481 |
584169 |
25.374 |
|
|
|
|
|
1221 |
54 |
4 |
755 |
62 |
8 |
|
2022-11-11 |
878.0 |
876.0 |
-0.22 |
875.2 |
261566 |
228929 |
8.896 |
|
|
|
|
|
1167 |
-112 |
-9 |
693 |
8 |
1 |
|
2022-11-10 |
877.15 |
878.0 |
0.10 |
885.7 |
415229 |
367801 |
15.179 |
|
|
|
|
|
1279 |
189 |
14 |
685 |
-7 |
-1 |
|
2022-11-09 |
889.2 |
877.1 |
|
882.2 |
255050 |
225005 |
11.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
889.85 |
889.2 |
-0.07 |
887.8 |
369529 |
328076 |
12.02 |
|
|
|
|
|
1090 |
123 |
11 |
616 |
-13 |
-2 |
|
2022-11-04 |
887.15 |
889.8 |
0.30 |
889.8 |
209665 |
186572 |
9.77 |
|
|
|
|
|
967 |
-77 |
-7 |
629 |
64 |
10 |
|
2022-11-03 |
876.3 |
887.1 |
1.24 |
884.0 |
305686 |
270249 |
14.314 |
|
|
|
|
|
1044 |
-124 |
-11 |
565 |
36 |
6 |
|
2022-11-02 |
865.8 |
876.3 |
1.21 |
877.0 |
352269 |
308969 |
14.743 |
|
|
|
|
|
1168 |
360 |
30 |
529 |
19 |
3 |
|
2022-11-01 |
861.65 |
865.8 |
0.48 |
862.7 |
155387 |
134066 |
7.115 |
|
|
|
|
|
808 |
-66 |
-8 |
510 |
14 |
2 |
|
2022-10-31 |
855.95 |
861.6 |
0.67 |
856.5 |
248279 |
212666 |
11.568 |
|
|
|
|
|
874 |
105 |
12 |
496 |
3 |
0 |
|
2022-10-28 |
868.95 |
855.9 |
-1.50 |
862.9 |
453346 |
391193 |
16.459 |
|
|
|
|
|
769 |
149 |
19 |
493 |
50 |
10 |
|
2022-10-27 |
838.3 |
868.9 |
3.66 |
857.9 |
1480704 |
1270295 |
39.538 |
|
|
|
|
|
1515 |
-342 |
-22 |
1144 |
0 |
0 |
|
2022-10-25 |
785.95 |
838.3 |
6.66 |
824.2 |
1335509 |
1100742 |
35.45 |
|
|
|
|
|
1857 |
-165 |
-8 |
1144 |
185 |
16 |
|
2022-10-24 |
783.65 |
785.9 |
0.29 |
787.0 |
38887 |
30607 |
1.916 |
|
|
|
|
|
2022 |
-64 |
-3 |
959 |
-8 |
0 |
|
2022-10-21 |
783.05 |
783.6 |
0.08 |
782.6 |
335668 |
262723 |
26.586 |
|
|
|
|
|
2086 |
-131 |
-6 |
967 |
-39 |
-4 |
|
2022-10-20 |
785.35 |
783.0 |
-0.29 |
780.6 |
322222 |
251541 |
21.362 |
|
|
|
|
|
2217 |
-7 |
0 |
1006 |
31 |
3 |
|
2022-10-19 |
796.35 |
785.3 |
-1.38 |
795.5 |
510978 |
406505 |
30.555 |
|
|
|
|
|
2224 |
160 |
7 |
975 |
99 |
10 |
|
2022-10-18 |
794.95 |
796.3 |
0.18 |
796.3 |
635158 |
505828 |
24.811 |
|
|
|
|
|
2064 |
64 |
3 |
876 |
26 |
2 |
|
2022-10-17 |
808.4 |
794.9 |
-1.66 |
800.2 |
323902 |
259200 |
12.512 |
|
|
|
|
|
2000 |
223 |
11 |
850 |
-1 |
0 |
|
2022-10-14 |
782.7 |
808.4 |
3.28 |
804.2 |
609841 |
490471 |
18.638 |
|
|
|
|
|
1777 |
-148 |
-8 |
851 |
-12 |
-1 |
|
2022-10-13 |
779.75 |
782.7 |
0.38 |
785.1 |
234859 |
184405 |
14.401 |
|
|
|
|
|
1925 |
68 |
3 |
863 |
-2 |
0 |
|
2022-10-12 |
781.8 |
779.7 |
-0.26 |
777.6 |
286061 |
222450 |
13.749 |
|
|
|
|
|
1857 |
120 |
6 |
865 |
30 |
3 |
|
2022-10-11 |
806.85 |
781.8 |
-3.10 |
790.5 |
450932 |
356462 |
22.797 |
|
|
|
|
|
1737 |
236 |
13 |
835 |
44 |
5 |
|
2022-10-10 |
819.15 |
806.8 |
-1.50 |
807.6 |
222756 |
179907 |
10.479 |
|
|
|
|
|
1501 |
113 |
7 |
791 |
22 |
2 |
|
2022-10-07 |
827.55 |
819.1 |
-1.02 |
821.6 |
349269 |
286960 |
22.922 |
|
|
|
|
|
1388 |
88 |
6 |
769 |
15 |
1 |
|
2022-10-06 |
823.55 |
827.5 |
|
831.7 |
433502 |
360584 |
34.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
802.1 |
823.5 |
2.67 |
821.0 |
653825 |
536816 |
46.407 |
|
|
|
|
|
1330 |
-99 |
-7 |
764 |
-66 |
-8 |
|
2022-10-03 |
832.15 |
802.1 |
-3.61 |
804.3 |
1228043 |
987811 |
49.138 |
|
|
|
|
|
1429 |
502 |
35 |
830 |
224 |
26 |
|
2022-09-30 |
874.05 |
832.1 |
-4.79 |
835.6 |
1244113 |
1039618 |
34.54 |
|
|
|
|
|
927 |
375 |
40 |
606 |
323 |
53 |
|
2022-09-29 |
862.5 |
874.0 |
1.34 |
877.1 |
968857 |
849833 |
36.252 |
|
|
|
|
|
1369 |
-610 |
-44 |
709 |
-142 |
-20 |
|
2022-09-28 |
851.35 |
862.5 |
1.31 |
861.7 |
880394 |
758672 |
30.809 |
|
|
|
|
|
1979 |
-228 |
-11 |
851 |
-33 |
-3 |
|
2022-09-27 |
798.15 |
851.3 |
6.67 |
836.3 |
1273738 |
1065269 |
43.401 |
|
|
|
|
|
2207 |
-323 |
-14 |
884 |
-26 |
-2 |
|
2022-09-26 |
837.95 |
798.1 |
-4.75 |
802.3 |
473138 |
379605 |
24.059 |
|
|
|
|
|
2530 |
-6 |
0 |
910 |
-52 |
-5 |
|
2022-09-23 |
872.5 |
837.9 |
-3.96 |
849.4 |
399595 |
339420 |
15.492 |
|
|
|
|
|
2536 |
-169 |
-6 |
962 |
2 |
0 |
|
2022-09-22 |
856.9 |
872.5 |
1.82 |
866.4 |
346184 |
299934 |
15.638 |
|
|
|
|
|
2705 |
-391 |
-14 |
960 |
-88 |
-9 |
|
2022-09-20 |
858.35 |
869.1 |
1.25 |
870.8 |
320874 |
279430 |
11.698 |
|
|
|
|
|
2280 |
-145 |
-6 |
810 |
-22 |
-2 |
|
2022-09-19 |
850.25 |
858.3 |
0.95 |
853.3 |
386054 |
329447 |
14.694 |
|
|
|
|
|
2425 |
-91 |
-3 |
832 |
-26 |
-3 |
|
2022-09-16 |
895.55 |
850.2 |
-5.06 |
870.1 |
559134 |
486522 |
19.264 |
|
|
|
|
|
2516 |
19 |
0 |
858 |
66 |
7 |
|
2022-09-15 |
873.5 |
895.5 |
2.52 |
892.6 |
686474 |
612798 |
21.037 |
|
|
|
|
|
2497 |
410 |
16 |
792 |
61 |
7 |
|
2022-09-14 |
879.6 |
873.5 |
-0.69 |
871.4 |
224856 |
195955 |
8.68 |
|
|
|
|
|
2087 |
-65 |
-3 |
731 |
3 |
0 |
|
2022-09-13 |
888.2 |
879.6 |
-0.97 |
883.9 |
157066 |
138843 |
8.288 |
|
|
|
|
|
2152 |
226 |
10 |
728 |
29 |
3 |
|
2022-09-12 |
880.25 |
888.2 |
0.90 |
886.7 |
187786 |
166514 |
8.032 |
|
|
|
|
|
1926 |
-136 |
-7 |
699 |
5 |
0 |
|
2022-09-09 |
876.9 |
880.2 |
0.38 |
886.4 |
494949 |
438747 |
15.913 |
|
|
|
|
|
2062 |
836 |
40 |
694 |
144 |
20 |
|
2022-09-08 |
876.8 |
876.9 |
0.01 |
880.9 |
184137 |
162214 |
10.4 |
|
|
|
|
|
1226 |
109 |
8 |
550 |
-17 |
-3 |
|
2022-09-07 |
864.2 |
876.8 |
1.46 |
873.1 |
198269 |
173114 |
9.281 |
|
|
|
|
|
1117 |
-32 |
-2 |
567 |
25 |
4 |
|
2022-09-06 |
873.75 |
864.2 |
-1.09 |
869.5 |
188644 |
164043 |
7.576 |
|
|
|
|
|
1149 |
27 |
2 |
542 |
37 |
6 |
|
2022-09-05 |
872.05 |
873.7 |
0.19 |
871.1 |
163704 |
142616 |
7.248 |
|
|
|
|
|
1122 |
17 |
1 |
505 |
5 |
0 |
|
2022-09-02 |
871.65 |
872.0 |
0.05 |
880.6 |
709597 |
624903 |
26.369 |
|
|
|
|
|
1105 |
82 |
7 |
500 |
22 |
4 |
|
2022-09-01 |
868.45 |
871.6 |
|
875.7 |
423334 |
370726 |
16.206 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
861.2 |
868.4 |
0.84 |
866.1 |
253442 |
219514 |
10.513 |
|
|
|
|
|
855 |
70 |
8 |
484 |
-5 |
-1 |
|
2022-08-29 |
854.7 |
861.2 |
0.76 |
857.2 |
371261 |
318250 |
16.427 |
|
|
|
|
|
785 |
139 |
17 |
489 |
30 |
6 |
|
2022-08-26 |
855.85 |
854.7 |
-0.13 |
857.5 |
142147 |
121903 |
6.28 |
|
|
|
|
|
646 |
89 |
13 |
459 |
70 |
15 |
|
2022-08-25 |
863.0 |
855.8 |
-0.83 |
861.7 |
273897 |
236023 |
14.731 |
|
|
|
|
|
2158 |
-238 |
-11 |
1601 |
-48 |
-3 |
|
2022-08-24 |
860.1 |
863.0 |
0.34 |
860.3 |
338925 |
291593 |
16.676 |
|
|
|
|
|
2396 |
-426 |
-17 |
1649 |
-129 |
-7 |
|
2022-08-23 |
852.45 |
860.1 |
0.90 |
859.3 |
444861 |
382294 |
23.17 |
|
|
|
|
|
2822 |
-281 |
-9 |
1778 |
-43 |
-2 |
|
2022-08-22 |
867.65 |
852.4 |
-1.75 |
862.0 |
356784 |
307578 |
22.209 |
|
|
|
|
|
3103 |
-195 |
-6 |
1821 |
-223 |
-12 |
|
2022-08-19 |
891.75 |
867.6 |
-2.70 |
880.0 |
738043 |
649476 |
27.811 |
|
|
|
|
|
3298 |
-139 |
-4 |
2044 |
-279 |
-13 |
|
2022-08-18 |
906.1 |
891.7 |
-1.58 |
899.5 |
656371 |
590455 |
23.411 |
|
|
|
|
|
3437 |
-55 |
-1 |
2323 |
-324 |
-13 |
|
2022-08-17 |
921.65 |
906.1 |
-1.69 |
901.5 |
1598775 |
1441331 |
46.625 |
|
|
|
|
|
3492 |
147 |
4 |
2647 |
118 |
4 |
|
2022-08-16 |
889.75 |
921.6 |
3.59 |
912.1 |
1373922 |
1253158 |
34.062 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
860.35 |
889.7 |
|
882.0 |
2036194 |
1796102 |
48.904 |
|
|
|
|
|
3609 |
890 |
24 |
2274 |
368 |
16 |
|
2022-08-11 |
812.3 |
860.3 |
|
848.5 |
3346586 |
2839739 |
72.407 |
|
|
|
|
|
2719 |
-105 |
-3 |
1906 |
722 |
37 |
|
2022-08-10 |
817.7 |
812.3 |
|
808.9 |
1077234 |
871413 |
26.545 |
|
|
|
|
|
2824 |
-19 |
0 |
1184 |
45 |
3 |
|
2022-08-08 |
785.2 |
817.7 |
|
819.1 |
2814483 |
2305545 |
72.67 |
|
|
|
|
|
2843 |
1287 |
45 |
1139 |
429 |
37 |
|
2022-08-05 |
780.35 |
785.2 |
|
786.4 |
694452 |
546153 |
16.442 |
|
|
|
|
|
1556 |
439 |
28 |
710 |
27 |
3 |
|
2022-08-04 |
785.3 |
780.3 |
|
782.6 |
417498 |
326738 |
18.646 |
|
|
|
|
|
1117 |
71 |
6 |
683 |
16 |
2 |
|
2022-08-03 |
787.35 |
785.3 |
|
786.0 |
428392 |
336746 |
21.478 |
|
|
|
|
|
1046 |
66 |
6 |
667 |
6 |
0 |
|
2022-08-02 |
781.8 |
787.3 |
|
785.0 |
258003 |
202548 |
17.37 |
|
|
|
|
|
980 |
-92 |
-9 |
661 |
-7 |
-1 |
|
2022-08-01 |
753.7 |
781.8 |
|
774.4 |
556380 |
430871 |
35.536 |
|
|
|
|
|
1072 |
573 |
53 |
668 |
94 |
14 |
|
2022-07-29 |
747.65 |
753.7 |
|
753.0 |
267784 |
201653 |
20.619 |
|
|
|
|
|
499 |
59 |
11 |
574 |
80 |
13 |
|
2022-07-28 |
747.9 |
747.6 |
|
746.2 |
255680 |
190804 |
21.163 |
|
|
|
|
|
1513 |
-278 |
-18 |
798 |
-71 |
-8 |
|
2022-07-27 |
729.05 |
747.9 |
|
741.6 |
453505 |
336347 |
28.443 |
|
|
|
|
|
1791 |
-551 |
-30 |
869 |
-15 |
-1 |
|
2022-07-26 |
743.45 |
729.0 |
|
735.2 |
353890 |
260185 |
22.645 |
|
|
|
|
|
2342 |
159 |
6 |
884 |
130 |
14 |
|
2022-07-25 |
752.0 |
743.4 |
|
742.9 |
454286 |
337508 |
25.478 |
|
|
|
|
|
2183 |
-21 |
0 |
754 |
22 |
2 |
|
2022-07-22 |
771.85 |
752.0 |
|
757.2 |
486933 |
368738 |
24.316 |
|
|
|
|
|
2204 |
288 |
13 |
732 |
106 |
14 |
|
2022-07-21 |
784.35 |
771.8 |
|
774.4 |
308866 |
239205 |
21.308 |
|
|
|
|
|
1916 |
80 |
4 |
626 |
44 |
7 |
|
2022-07-20 |
785.0 |
784.3 |
|
789.3 |
255400 |
201608 |
15.56 |
|
|
|
|
|
1836 |
21 |
1 |
582 |
-7 |
-1 |
|
2022-07-19 |
799.7 |
785.0 |
|
789.7 |
371251 |
293200 |
14.766 |
|
|
|
|
|
1815 |
-107 |
-5 |
589 |
122 |
20 |
|
2022-07-18 |
796.4 |
799.7 |
|
799.6 |
239266 |
191338 |
7.482 |
|
|
|
|
|
1922 |
358 |
18 |
467 |
4 |
0 |
|
2022-07-15 |
795.3 |
796.4 |
|
796.2 |
72515 |
57741 |
3.724 |
|
|
|
|
|
1564 |
46 |
2 |
463 |
5 |
1 |
|
2022-07-14 |
800.05 |
795.3 |
|
797.1 |
152922 |
121893 |
8.056 |
|
|
|
|
|
1518 |
4 |
0 |
458 |
10 |
2 |
|
2022-07-13 |
791.1 |
800.0 |
|
802.0 |
440554 |
353360 |
13.299 |
|
|
|
|
|
1514 |
-51 |
-3 |
448 |
-13 |
-2 |
|
2022-07-12 |
803.6 |
791.1 |
|
798.6 |
158546 |
126616 |
6.546 |
|
|
|
|
|
1565 |
121 |
7 |
461 |
32 |
6 |
|
2022-07-11 |
803.05 |
803.6 |
|
800.9 |
162595 |
130235 |
6.093 |
|
|
|
|
|
1444 |
-127 |
-8 |
429 |
22 |
5 |
|
2022-07-08 |
789.15 |
803.0 |
|
801.6 |
505460 |
405217 |
21.237 |
|
|
|
|
|
1571 |
449 |
28 |
407 |
55 |
13 |
|
2022-07-07 |
782.05 |
789.1 |
|
791.7 |
355641 |
281594 |
11.448 |
|
|
|
|
|
1122 |
102 |
9 |
352 |
36 |
10 |
|
2022-07-06 |
767.15 |
782.0 |
|
775.2 |
289857 |
224709 |
14.341 |
|
|
|
|
|
1020 |
90 |
8 |
316 |
29 |
9 |
|
2022-07-05 |
777.0 |
767.1 |
|
776.7 |
243167 |
188883 |
8.152 |
|
|
|
|
|
930 |
18 |
1 |
287 |
13 |
4 |
|
2022-07-04 |
769.9 |
777.0 |
|
778.5 |
544035 |
423537 |
19.405 |
|
|
|
|
|
912 |
211 |
23 |
274 |
33 |
12 |
|
2022-07-01 |
760.6 |
769.9 |
|
765.6 |
170132 |
130262 |
7.049 |
|
|
|
|
|
701 |
211 |
30 |
241 |
39 |
16 |
|
2022-06-30 |
762.4 |
760.6 |
|
763.6 |
377663 |
288391 |
19.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
764.4 |
762.4 |
|
764.5 |
333316 |
254833 |
16.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
763.25 |
764.4 |
|
762.4 |
651004 |
496330 |
23.783 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
756.0 |
763.2 |
|
763.0 |
267452 |
204078 |
10.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
739.1 |
756.0 |
|
751.9 |
643391 |
483793 |
22.165 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
737.65 |
739.1 |
|
737.5 |
330754 |
243932 |
14.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
716.9 |
737.6 |
|
731.8 |
902930 |
660797 |
27.668 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
677.5 |
716.9 |
|
706.2 |
482148 |
340508 |
13.695 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
698.95 |
677.5 |
|
682.9 |
460388 |
314430 |
20.867 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
720.85 |
698.9 |
|
707.0 |
427277 |
302119 |
17.426 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
762.85 |
720.8 |
|
737.4 |
460376 |
339509 |
17.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
750.25 |
762.8 |
|
770.3 |
1431765 |
1103017 |
35.479 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
740.95 |
750.2 |
|
752.6 |
443183 |
333563 |
13.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
765.65 |
740.9 |
|
745.7 |
272300 |
203072 |
10.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
816.3 |
829.1 |
|
829.9 |
943933 |
783440 |
29.205 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
832.55 |
816.3 |
|
818.7 |
244357 |
200075 |
9.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
828.8 |
832.5 |
|
835.6 |
285936 |
238942 |
9.355 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
819.8 |
828.8 |
|
828.2 |
294053 |
243553 |
10.768 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
820.7 |
819.8 |
|
826.8 |
474987 |
392754 |
13.567 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
828.65 |
820.7 |
|
834.1 |
1521099 |
1268832 |
45.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
826.05 |
828.6 |
|
828.8 |
495374 |
410611 |
14.309 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
795.75 |
826.0 |
|
815.2 |
1082048 |
882091 |
25.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
779.05 |
795.7 |
|
787.9 |
551184 |
434309 |
16.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
782.8 |
779.0 |
|
788.2 |
840894 |
662857 |
18.07 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
778.3 |
782.8 |
|
781.5 |
711309 |
555887 |
25.176 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
760.75 |
778.3 |
|
783.2 |
1541684 |
1207491 |
48.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
756.6 |
760.7 |
|
754.5 |
803804 |
606534 |
30.788 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
769.85 |
756.6 |
|
765.9 |
483711 |
370500 |
17.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
771.3 |
769.8 |
|
769.2 |
362700 |
279010 |
15.397 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
753.05 |
771.3 |
|
781.2 |
1806388 |
1411186 |
45.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
763.2 |
753.0 |
|
754.2 |
334753 |
252503 |
11.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
768.55 |
763.2 |
|
766.3 |
413269 |
316708 |
15.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
768.85 |
768.5 |
|
772.6 |
518355 |
400500 |
14.357 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
753.5 |
768.8 |
|
768.0 |
572420 |
439637 |
16.327 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
793.4 |
753.5 |
|
772.2 |
682830 |
527318 |
22.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
750.0 |
793.4 |
|
779.2 |
3300995 |
2572201 |
83.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
760.0 |
750.0 |
|
750.2 |
697058 |
522941 |
23.533 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
758.2 |
760.0 |
|
763.6 |
431173 |
329242 |
17.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
761.85 |
758.2 |
|
756.9 |
661284 |
500575 |
25.509 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
713.7 |
761.8 |
|
757.1 |
2481243 |
1878600 |
70.012 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
716.35 |
713.7 |
|
715.0 |
645139 |
461282 |
26.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
727.1 |
716.3 |
|
719.5 |
423324 |
304619 |
20.581 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
725.9 |
727.1 |
|
730.1 |
364817 |
266364 |
18.524 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
727.65 |
725.9 |
|
731.0 |
489824 |
358087 |
30.972 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
701.9 |
727.6 |
|
716.2 |
569000 |
407565 |
22.484 |
|
|
|
|
|
|
|
|
|
|
|
|