MGL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MGL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MGL Important level VWAP Values
2023-04-12
MGL
997.2
1002.
889973
47.58
2023-04-11
MGL
991.6
994.6
659780
34.80
2023-04-06
MGL
983.1
973.0
892334
30.47
2023-04-05
MGL
957.6
944.6
1387525
30.38
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MGL Stock Daily Analysis with Del%
2023-05-23
1028.5
1029.
0.14
1029.
214061
2
11.514
2023-05-22
1029.2
1028.
-0.07
1026.
206181
2
11.905
2509600
3137
-46
-1
3220
-308
-9
2002
-107
-5
LongUnwind
2023-05-19
1041.95
1029.
-1.22
1033.
283282
3
13.867
2546400
3183
198
6
3528
-215
-6
2109
-108
-5
ShortBuiltup
2023-05-18
1057.45
1041.
-1.47
1057.
350910
4
21.703
2388000
2985
-12
0
3743
-48
-1
2217
-186
-8
LongUnwind
2023-05-12
1078.4
1048.
-2.79
1059.
1238264
13
35.694
2272000
2840
59
2
4088
219
5
2578
-539
-20
ShortBuiltup
2023-05-11
1099.45
1078.
-1.91
1086.
593770
6
28.032
2224800
2781
-286
-10
3869
-42
-1
3117
-547
-17
LongUnwind
2023-05-10
1073.9
1099.
2.38
1080.
2080139
22
66.74
2453600
3067
-52
-1
3911
-74
-1
3664
449
12
ShortCovering
2023-05-09
999.6
1073.
7.43
1074.
6826366
73
158.975
2495200
3119
926
29
3985
2680
67
3215
2458
76
ShortBuiltup
2023-05-08
979.6
999.6
2.04
995.1
250592
2
11.768
1754400
2193
-34
-1
1305
333
25
757
144
19
ShortCovering
2023-04-24
1003.8
1017.
1.37
1014.
373504
4
13.585
2244000
2805
-152
-5
2824
-396
-14
2218
-94
-4
ShortCovering
2023-04-21
1008.65
1003.
-0.48
1005.
149268
2
7.063
2365600
2957
125
4
3220
-238
-7
2312
-140
-6
ShortBuiltup
2023-04-20
1011.15
1008.
-0.25
1016.
338596
3
22.336
2265600
2832
30
1
3458
-89
-2
2452
-19
0
ShortBuiltup
2023-04-19
1018.0
1011.
-0.67
1016.
404164
4
22.979
2241600
2802
-111
-3
3547
61
1
2471
-137
-5
LongUnwind
2023-04-18
1013.85
1018.
0.41
1025.
1038085
11
36.556
2330400
2913
13
0
3486
77
2
2608
139
5
LongBuiltup
2023-04-17
991.15
1013.
2.29
1005.
655253
7
21.412
2320000
2900
31
1
3409
-22
0
2469
156
6
ShortBuiltup
2023-04-13
997.25
991.1
996.5
390121
4
20.034
22.61
2023-04-12
991.65
997.2
0.56
1002.
889973
9
23.996
2393600
47.58
2992
47
1
3634
-75
-2
2413
37
1
LongBuiltup
2023-04-11
992.3
991.6
-0.07
994.6
659780
7
19.341
2356000
34.80
2945
-54
-1
3709
94
2
2376
26
1
LongUnwind
2023-04-10
983.1
992.3
0.94
1001.
1561798
16
55.182
2399200
18.32
2999
-97
-3
3615
914
25
2350
679
28
ShortCovering
2023-04-06
957.6
983.1
2.66
973.0
892334
9
27.344
2476800
30.47
3096
-477
-15
2701
294
10
1671
255
15
ShortCovering
2023-04-05
920.95
957.6
3.98
944.6
1387525
13
50.901
2858400
30.38
3573
-7
0
2407
-249
-10
1416
118
8
ShortCovering
2023-04-03
983.45
920.9
-6.36
926.0
2190452
20
60.029
2864000
24.92
3580
884
24
2656
1912
71
1298
960
73
ShortBuiltup
2023-03-31
984.8
983.4
-0.14
982.9
422523
4
17.14
2156800
35.74
2696
-61
-2
744
139
18
338
140
41
LongUnwind
2023-03-29
979.9
984.8
0.50
982.9
340000
3
15.017
2323200
26.29
2904
-227
-7
2137
-551
-25
1220
-162
-13
ShortCovering
2023-03-28
956.35
979.9
2.46
968.9
679477
7
24.385
2504800
21.83
3131
-14
0
2688
-194
-7
1382
-234
-16
ShortCovering
2023-03-27
960.35
956.3
-0.42
955.1
312851
3
15.09
2516000
23.68
3145
-91
-2
2882
-170
-5
1616
-56
-3
LongUnwind
2023-03-24
973.45
960.3
-1.35
968.3
312601
3
16.532
2588800
11.97
3236
72
2
3052
-80
-2
1672
-178
-10
ShortBuiltup
2023-03-23
979.4
973.4
-0.61
980.6
309006
3
13.666
2531200
3164
-129
-4
3132
-339
-10
1850
13
0
LongUnwind
2023-03-22
987.35
979.4
-0.81
981.7
282340
3
13.597
2634400
3293
-84
-2
3471
-358
-10
1837
-138
-7
LongUnwind
2023-03-21
970.0
987.3
1.79
989.4
794142
8
32.69
2701600
3377
102
3
3829
642
16
1975
114
5
LongBuiltup
2023-03-20
984.4
970.0
-1.46
972.6
353969
3
19.856
2620000
3275
51
1
3187
-259
-8
1861
-114
-6
ShortBuiltup
2023-03-17
987.1
984.4
-0.27
983.4
294567
3
17.28
2579200
3224
24
0
3446
-21
0
1975
-62
-3
ShortBuiltup
2023-03-16
974.3
987.1
1.31
981.8
484625
5
24.871
2560000
3200
94
2
3467
-177
-5
2037
-76
-3
LongBuiltup
2023-03-15
981.6
974.3
-0.74
977.3
608864
595085
27.724
2484800
3106
-129
-4
3644
-227
-6
2113
-53
-2
LongUnwind
2023-03-14
990.35
981.6
-0.88
990.7
761322
754296
28.959
2588000
3235
-24
0
3871
-29
0
2166
21
0
LongUnwind
2023-03-13
986.35
990.3
0.41
994.5
1303984
1296829
50.118
2607200
3259
-303
-9
3900
193
4
2145
-10
0
ShortCovering
2023-03-10
997.0
986.3
985.2
669134
659285
22.754
2023-03-09
987.3
997.0
998.1
1106501
1104482
39.76
2023-03-08
985.95
987.3
987.5
1515835
1496980
49.119
2023-03-06
906.9
985.9
8.72
969.4
4955639
4804001
128.566
3154400
3943
1338
33
3543
2535
71
2264
1867
82
LongBuiltup
2023-03-03
898.95
906.9
0.88
910.1
597836
544091
19.168
2084000
2605
-86
-3
1008
107
10
397
26
6
ShortCovering
2023-03-02
903.95
898.9
-0.55
902.9
236381
213428
13.062
2152800
2691
49
1
901
28
3
371
-4
-1
ShortBuiltup
2023-03-01
895.85
903.9
0.90
899.2
244561
219929
15.24
2113600
2642
25
0
873
112
12
375
42
11
LongBuiltup
2023-02-28
873.65
895.8
2.54
888.6
324340
288216
16.834
2093600
2617
-4
0
761
101
13
333
35
10
ShortCovering
2023-02-27
880.65
873.6
-0.79
873.8
111090
97077
6.651
2096800
2621
26
0
660
26
3
298
7
2
ShortBuiltup
2023-02-24
875.4
880.6
0.60
877.2
207432
181968
14.79
2076000
2595
-21
0
634
168
26
291
106
36
ShortCovering
2023-02-23
883.1
875.4
-0.87
876.9
254430
223129
11.381
2196800
2746
-89
-3
1618
-383
-23
599
-108
-18
LongUnwind
2023-02-22
894.75
883.1
-1.30
885.1
230051
203639
12.734
2268000
2835
-47
-1
2001
-376
-18
707
-99
-14
LongUnwind
2023-02-21
889.65
894.7
0.57
896.9
233927
209816
13.883
2305600
2882
-246
-8
2377
-158
-6
806
-68
-8
ShortCovering
2023-02-20
886.9
889.6
0.31
889.9
337022
299938
17.503
2502400
3128
-211
-6
2535
-352
-13
874
-142
-16
ShortCovering
2023-02-16
904.3
920.8
1.83
918.8
747796
687118
33.185
2764000
3455
377
10
2774
1095
39
1127
316
28
LongBuiltup
2023-02-15
889.3
904.3
1.69
901.7
429652
387424
21.069
2462400
3078
52
1
1679
261
15
811
122
15
LongBuiltup
2023-02-14
891.85
889.3
-0.29
882.3
455736
402117
26.346
2420800
3026
-279
-9
1418
-165
-11
689
-26
-3
LongUnwind
2023-02-13
901.35
891.8
-1.05
891.3
375839
335016
23.583
2644800
3306
-110
-3
1583
163
10
715
50
6
LongUnwind
2023-02-10
893.3
901.3
0.90
896.6
193924
173883
9.705
2732800
3416
-41
-1
1420
-17
-1
665
-4
0
ShortCovering
2023-02-09
903.05
893.3
895.4
282498
252968
19.189
2023-02-08
883.7
903.0
2.19
892.8
276965
247296
15.576
2709600
3387
108
3
1176
340
28
648
234
36
LongBuiltup
2023-02-07
882.0
883.7
0.19
878.8
310724
273073
17.463
2623200
3279
168
5
836
44
5
414
-31
-7
LongBuiltup
2023-02-06
850.35
882.0
3.72
869.0
551834
479554
22.048
2488800
3111
115
3
792
-94
-11
445
7
1
LongBuiltup
2023-02-03
851.85
850.3
-0.18
846.4
643454
544645
38.111
2396800
2996
87
2
886
218
24
438
106
24
ShortBuiltup
2023-02-02
880.7
851.8
-3.28
856.5
344772
295320
23.979
2327200
2909
194
6
668
4
0
332
-10
-3
ShortBuiltup
2023-02-01
883.95
880.7
-0.37
887.7
279085
247768
20.511
2172000
2715
36
1
664
53
7
342
24
7
ShortBuiltup
2023-01-31
849.45
883.9
4.06
874.7
298571
261168
20.285
2143200
2679
-33
-1
611
136
22
318
55
17
ShortCovering
2023-01-30
850.7
849.4
-0.15
856.6
187863
160933
16.214
2169600
2712
66
2
475
64
13
263
34
12
ShortBuiltup
2023-01-27
866.45
850.7
-1.82
856.7
208102
178286
16.376
2116800
2646
29
1
411
7
1
229
26
11
ShortBuiltup
2023-01-25
873.2
866.4
-0.77
867.1
165318
143362
7.863
2367200
2959
-121
-4
808
-41
-5
525
-38
-7
LongUnwind
2023-01-24
883.45
873.2
-1.16
880.6
320181
281957
13.293
2464000
3080
158
5
849
-78
-9
563
-79
-14
ShortBuiltup
2023-01-23
867.75
883.4
1.81
882.6
283210
249972
10.794
2337600
2922
-146
-5
927
-128
-13
642
109
16
ShortCovering
2023-01-20
859.55
867.7
0.95
874.6
490043
428619
20.524
2454400
3068
-38
-1
1055
220
20
533
16
3
ShortCovering
2023-01-19
862.65
859.5
-0.36
861.1
89934
77443
8.133
2484800
3106
-6
0
835
-7
0
517
-23
-4
LongUnwind
2023-01-18
854.05
862.6
1.01
859.6
83340
71640
5.022
2489600
3112
32
1
842
-28
-3
540
-42
-7
LongBuiltup
2023-01-17
850.8
854.0
0.38
850.3
111306
94654
7.573
2464000
3080
8
0
870
-37
-4
582
11
1
LongBuiltup
2023-01-16
854.95
850.8
-0.49
850.4
82220
69924
5.001
2457600
3072
119
3
907
12
1
571
21
3
ShortBuiltup
2023-01-13
861.95
854.9
-0.81
855.6
181157
155008
11.864
2362400
2953
68
2
895
78
8
550
5
0
ShortBuiltup
2023-01-12
867.4
861.9
-0.63
865.2
112304
97165
14.97
2308000
2885
-15
0
817
-41
-5
545
-5
0
LongUnwind
2023-01-11
868.05
867.4
-0.07
867.5
81258
70493
4.695
2320000
2900
1
0
858
8
0
550
-5
0
ShortBuiltup
2023-01-10
869.4
868.0
-0.16
868.8
96795
84098
4.448
2319200
2899
3
0
850
10
1
555
31
5
ShortBuiltup
2023-01-09
859.55
869.4
1.15
868.7
117381
101972
5.752
2316800
2896
-115
-3
840
19
2
524
-19
-3
ShortCovering
2023-01-06
867.35
859.5
-0.90
862.6
220995
190630
8.408
2408800
3011
-36
-1
821
8
0
543
-10
-1
LongUnwind
2023-01-05
851.45
867.3
1.87
859.6
205112
176334
9.9
2437600
3047
-91
-2
813
68
8
553
-22
-3
ShortCovering
2023-01-04
856.6
851.4
-0.60
852.2
328598
280061
7.526
2510400
3138
-6
0
745
23
3
575
22
3
LongUnwind
2023-01-03
845.2
856.6
1.35
855.2
273557
233965
10.855
2515200
3144
10
0
722
99
13
553
16
2
LongBuiltup
2023-01-02
838.25
845.2
0.83
842.1
128988
108626
6.269
2507200
3134
31
0
623
101
16
537
18
3
LongBuiltup
2022-12-30
837.75
838.2
0.06
841.3
225363
189615
9.091
2482400
3103
64
2
522
108
20
519
58
11
LongBuiltup
2022-12-29
843.1
837.7
-0.63
838.3
243113
203801
8.405
2627200
3284
-72
-2
2668
-493
-18
974
-119
-12
LongUnwind
2022-12-28
847.15
843.1
-0.48
843.2
119276
100582
5.176
2684800
3356
55
1
3161
-540
-17
1093
-102
-9
ShortBuiltup
2022-12-27
848.1
847.1
-0.11
846.6
200068
169391
7.117
2640800
3301
-176
-5
3701
-333
-9
1195
-41
-3
LongUnwind
2022-12-26
828.8
848.1
2.33
840.8
257126
216215
9.063
2781600
3477
-101
-2
4034
-189
-4
1236
-96
-7
ShortCovering
2022-12-23
865.75
828.8
-4.27
841.2
361062
303735
14.008
2862400
3578
-88
-2
4223
106
2
1332
-69
-5
LongUnwind
2022-12-22
887.5
865.7
-2.45
867.5
608905
528277
19.942
2932800
3666
41
1
4117
-57
-1
1401
110
7
ShortBuiltup
2022-12-21
909.75
887.5
-2.45
898.0
518030
465234
15.026
2900000
3625
-146
-4
4174
-257
-6
1291
-18
-1
LongUnwind
2022-12-20
906.85
909.7
0.32
907.2
622422
564674
20.514
3016800
3771
167
4
4431
972
21
1309
191
14
LongBuiltup
2022-12-19
889.2
906.8
1.98
904.6
587354
531351
18.615
2883200
3604
256
7
3459
54
1
1118
-71
-6
LongBuiltup
2022-12-16
898.75
889.2
-1.06
895.8
563698
504981
19.623
2678400
3348
-35
-1
3405
305
8
1189
28
2
LongUnwind
2022-12-15
885.25
898.7
1.52
897.2
376492
337797
13.843
2706400
3383
-136
-4
3100
-165
-5
1161
-16
-1
ShortCovering
2022-12-14
873.6
885.2
1.33
882.5
270146
238407
11.571
3265
-40
-1
1177
8
0
2022-12-13
878.2
873.6
-0.52
874.2
254450
222456
14.145
3305
-21
0
1169
-7
0
2022-12-12
871.15
878.2
0.81
872.4
209819
183053
8.776
3326
-76
-2
1176
-14
-1
2022-12-09
882.35
871.1
-1.27
878.2
313052
274943
13.248
3402
312
9
1190
46
3
2022-12-08
883.75
882.3
-0.16
883.0
218167
192650
8.949
3090
16
0
1144
-32
-2
2022-12-07
899.2
883.7
-1.72
891.2
275679
245708
10.899
3074
38
1
1176
28
2
2022-12-06
904.15
899.2
-0.55
901.7
486374
438570
15.642
3036
91
3
1148
-1
0
2022-12-05
907.25
904.1
-0.34
903.1
160208
144686
6.311
2945
-104
-3
1149
-12
-1
2022-12-02
899.75
907.2
0.83
911.0
489400
445885
12.433
3049
-411
-13
1161
-13
-1
2022-12-01
902.75
899.7
-0.33
911.8
544761
496727
19.813
3460
1285
37
1174
245
20
2022-11-30
897.45
902.7
0.59
908.1
551670
500992
18.738
2175
157
7
929
67
7
2022-11-29
910.45
897.4
-1.43
900.1
485497
437026
11.91
2018
84
4
862
31
3
2022-11-28
891.2
910.4
2.16
905.9
524462
475129
15.198
1934
563
29
831
218
26
2022-11-25
870.7
891.2
2.35
884.1
318083
281236
10.449
1371
69
5
613
16
2
2022-11-24
876.6
870.7
-0.67
864.1
592668
512159
16.787
2292
-216
-9
1089
-1
0
2022-11-23
871.35
876.6
0.60
872.0
334291
291530
11.429
2508
-285
-11
1090
-39
-3
2022-11-22
901.15
871.3
-3.31
884.3
908116
803069
28.511
2793
518
18
1129
220
19
2022-11-21
896.75
901.1
0.49
898.7
512073
460221
19.192
2275
-59
-2
909
-14
-1
2022-11-18
879.05
896.7
2.01
894.3
641035
573314
18.465
2334
860
36
923
25
2
2022-11-17
891.95
879.0
-1.45
880.8
293047
258117
7.964
1474
-94
-6
898
38
4
2022-11-16
899.75
891.9
-0.87
902.8
731864
660753
24.718
1568
-174
-11
860
-26
-3
2022-11-14
876.05
880.3
0.49
866.1
674481
584169
25.374
1221
54
4
755
62
8
2022-11-11
878.0
876.0
-0.22
875.2
261566
228929
8.896
1167
-112
-9
693
8
1
2022-11-10
877.15
878.0
0.10
885.7
415229
367801
15.179
1279
189
14
685
-7
-1
2022-11-09
889.2
877.1
882.2
255050
225005
11.887
2022-11-07
889.85
889.2
-0.07
887.8
369529
328076
12.02
1090
123
11
616
-13
-2
2022-11-04
887.15
889.8
0.30
889.8
209665
186572
9.77
967
-77
-7
629
64
10
2022-11-03
876.3
887.1
1.24
884.0
305686
270249
14.314
1044
-124
-11
565
36
6
2022-11-02
865.8
876.3
1.21
877.0
352269
308969
14.743
1168
360
30
529
19
3
2022-11-01
861.65
865.8
0.48
862.7
155387
134066
7.115
808
-66
-8
510
14
2
2022-10-31
855.95
861.6
0.67
856.5
248279
212666
11.568
874
105
12
496
3
0
2022-10-28
868.95
855.9
-1.50
862.9
453346
391193
16.459
769
149
19
493
50
10
2022-10-27
838.3
868.9
3.66
857.9
1480704
1270295
39.538
1515
-342
-22
1144
0
0
2022-10-25
785.95
838.3
6.66
824.2
1335509
1100742
35.45
1857
-165
-8
1144
185
16
2022-10-24
783.65
785.9
0.29
787.0
38887
30607
1.916
2022
-64
-3
959
-8
0
2022-10-21
783.05
783.6
0.08
782.6
335668
262723
26.586
2086
-131
-6
967
-39
-4
2022-10-20
785.35
783.0
-0.29
780.6
322222
251541
21.362
2217
-7
0
1006
31
3
2022-10-19
796.35
785.3
-1.38
795.5
510978
406505
30.555
2224
160
7
975
99
10
2022-10-18
794.95
796.3
0.18
796.3
635158
505828
24.811
2064
64
3
876
26
2
2022-10-17
808.4
794.9
-1.66
800.2
323902
259200
12.512
2000
223
11
850
-1
0
2022-10-14
782.7
808.4
3.28
804.2
609841
490471
18.638
1777
-148
-8
851
-12
-1
2022-10-13
779.75
782.7
0.38
785.1
234859
184405
14.401
1925
68
3
863
-2
0
2022-10-12
781.8
779.7
-0.26
777.6
286061
222450
13.749
1857
120
6
865
30
3
2022-10-11
806.85
781.8
-3.10
790.5
450932
356462
22.797
1737
236
13
835
44
5
2022-10-10
819.15
806.8
-1.50
807.6
222756
179907
10.479
1501
113
7
791
22
2
2022-10-07
827.55
819.1
-1.02
821.6
349269
286960
22.922
1388
88
6
769
15
1
2022-10-06
823.55
827.5
831.7
433502
360584
34.95
2022-10-04
802.1
823.5
2.67
821.0
653825
536816
46.407
1330
-99
-7
764
-66
-8
2022-10-03
832.15
802.1
-3.61
804.3
1228043
987811
49.138
1429
502
35
830
224
26
2022-09-30
874.05
832.1
-4.79
835.6
1244113
1039618
34.54
927
375
40
606
323
53
2022-09-29
862.5
874.0
1.34
877.1
968857
849833
36.252
1369
-610
-44
709
-142
-20
2022-09-28
851.35
862.5
1.31
861.7
880394
758672
30.809
1979
-228
-11
851
-33
-3
2022-09-27
798.15
851.3
6.67
836.3
1273738
1065269
43.401
2207
-323
-14
884
-26
-2
2022-09-26
837.95
798.1
-4.75
802.3
473138
379605
24.059
2530
-6
0
910
-52
-5
2022-09-23
872.5
837.9
-3.96
849.4
399595
339420
15.492
2536
-169
-6
962
2
0
2022-09-22
856.9
872.5
1.82
866.4
346184
299934
15.638
2705
-391
-14
960
-88
-9
2022-09-20
858.35
869.1
1.25
870.8
320874
279430
11.698
2280
-145
-6
810
-22
-2
2022-09-19
850.25
858.3
0.95
853.3
386054
329447
14.694
2425
-91
-3
832
-26
-3
2022-09-16
895.55
850.2
-5.06
870.1
559134
486522
19.264
2516
19
0
858
66
7
2022-09-15
873.5
895.5
2.52
892.6
686474
612798
21.037
2497
410
16
792
61
7
2022-09-14
879.6
873.5
-0.69
871.4
224856
195955
8.68
2087
-65
-3
731
3
0
2022-09-13
888.2
879.6
-0.97
883.9
157066
138843
8.288
2152
226
10
728
29
3
2022-09-12
880.25
888.2
0.90
886.7
187786
166514
8.032
1926
-136
-7
699
5
0
2022-09-09
876.9
880.2
0.38
886.4
494949
438747
15.913
2062
836
40
694
144
20
2022-09-08
876.8
876.9
0.01
880.9
184137
162214
10.4
1226
109
8
550
-17
-3
2022-09-07
864.2
876.8
1.46
873.1
198269
173114
9.281
1117
-32
-2
567
25
4
2022-09-06
873.75
864.2
-1.09
869.5
188644
164043
7.576
1149
27
2
542
37
6
2022-09-05
872.05
873.7
0.19
871.1
163704
142616
7.248
1122
17
1
505
5
0
2022-09-02
871.65
872.0
0.05
880.6
709597
624903
26.369
1105
82
7
500
22
4
2022-09-01
868.45
871.6
875.7
423334
370726
16.206
2022-08-30
861.2
868.4
0.84
866.1
253442
219514
10.513
855
70
8
484
-5
-1
2022-08-29
854.7
861.2
0.76
857.2
371261
318250
16.427
785
139
17
489
30
6
2022-08-26
855.85
854.7
-0.13
857.5
142147
121903
6.28
646
89
13
459
70
15
2022-08-25
863.0
855.8
-0.83
861.7
273897
236023
14.731
2158
-238
-11
1601
-48
-3
2022-08-24
860.1
863.0
0.34
860.3
338925
291593
16.676
2396
-426
-17
1649
-129
-7
2022-08-23
852.45
860.1
0.90
859.3
444861
382294
23.17
2822
-281
-9
1778
-43
-2
2022-08-22
867.65
852.4
-1.75
862.0
356784
307578
22.209
3103
-195
-6
1821
-223
-12
2022-08-19
891.75
867.6
-2.70
880.0
738043
649476
27.811
3298
-139
-4
2044
-279
-13
2022-08-18
906.1
891.7
-1.58
899.5
656371
590455
23.411
3437
-55
-1
2323
-324
-13
2022-08-17
921.65
906.1
-1.69
901.5
1598775
1441331
46.625
3492
147
4
2647
118
4
2022-08-16
889.75
921.6
3.59
912.1
1373922
1253158
34.062
2022-08-12
860.35
889.7
882.0
2036194
1796102
48.904
3609
890
24
2274
368
16
2022-08-11
812.3
860.3
848.5
3346586
2839739
72.407
2719
-105
-3
1906
722
37
2022-08-10
817.7
812.3
808.9
1077234
871413
26.545
2824
-19
0
1184
45
3
2022-08-08
785.2
817.7
819.1
2814483
2305545
72.67
2843
1287
45
1139
429
37
2022-08-05
780.35
785.2
786.4
694452
546153
16.442
1556
439
28
710
27
3
2022-08-04
785.3
780.3
782.6
417498
326738
18.646
1117
71
6
683
16
2
2022-08-03
787.35
785.3
786.0
428392
336746
21.478
1046
66
6
667
6
0
2022-08-02
781.8
787.3
785.0
258003
202548
17.37
980
-92
-9
661
-7
-1
2022-08-01
753.7
781.8
774.4
556380
430871
35.536
1072
573
53
668
94
14
2022-07-29
747.65
753.7
753.0
267784
201653
20.619
499
59
11
574
80
13
2022-07-28
747.9
747.6
746.2
255680
190804
21.163
1513
-278
-18
798
-71
-8
2022-07-27
729.05
747.9
741.6
453505
336347
28.443
1791
-551
-30
869
-15
-1
2022-07-26
743.45
729.0
735.2
353890
260185
22.645
2342
159
6
884
130
14
2022-07-25
752.0
743.4
742.9
454286
337508
25.478
2183
-21
0
754
22
2
2022-07-22
771.85
752.0
757.2
486933
368738
24.316
2204
288
13
732
106
14
2022-07-21
784.35
771.8
774.4
308866
239205
21.308
1916
80
4
626
44
7
2022-07-20
785.0
784.3
789.3
255400
201608
15.56
1836
21
1
582
-7
-1
2022-07-19
799.7
785.0
789.7
371251
293200
14.766
1815
-107
-5
589
122
20
2022-07-18
796.4
799.7
799.6
239266
191338
7.482
1922
358
18
467
4
0
2022-07-15
795.3
796.4
796.2
72515
57741
3.724
1564
46
2
463
5
1
2022-07-14
800.05
795.3
797.1
152922
121893
8.056
1518
4
0
458
10
2
2022-07-13
791.1
800.0
802.0
440554
353360
13.299
1514
-51
-3
448
-13
-2
2022-07-12
803.6
791.1
798.6
158546
126616
6.546
1565
121
7
461
32
6
2022-07-11
803.05
803.6
800.9
162595
130235
6.093
1444
-127
-8
429
22
5
2022-07-08
789.15
803.0
801.6
505460
405217
21.237
1571
449
28
407
55
13
2022-07-07
782.05
789.1
791.7
355641
281594
11.448
1122
102
9
352
36
10
2022-07-06
767.15
782.0
775.2
289857
224709
14.341
1020
90
8
316
29
9
2022-07-05
777.0
767.1
776.7
243167
188883
8.152
930
18
1
287
13
4
2022-07-04
769.9
777.0
778.5
544035
423537
19.405
912
211
23
274
33
12
2022-07-01
760.6
769.9
765.6
170132
130262
7.049
701
211
30
241
39
16
2022-06-30
762.4
760.6
763.6
377663
288391
19.065
2022-06-29
764.4
762.4
764.5
333316
254833
16.494
2022-06-28
763.25
764.4
762.4
651004
496330
23.783
2022-06-27
756.0
763.2
763.0
267452
204078
10.472
2022-06-24
739.1
756.0
751.9
643391
483793
22.165
2022-06-23
737.65
739.1
737.5
330754
243932
14.702
2022-06-22
716.9
737.6
731.8
902930
660797
27.668
2022-06-21
677.5
716.9
706.2
482148
340508
13.695
2022-06-20
698.95
677.5
682.9
460388
314430
20.867
2022-06-17
720.85
698.9
707.0
427277
302119
17.426
2022-06-16
762.85
720.8
737.4
460376
339509
17.433
2022-06-15
750.25
762.8
770.3
1431765
1103017
35.479
2022-06-14
740.95
750.2
752.6
443183
333563
13.667
2022-06-13
765.65
740.9
745.7
272300
203072
10.225
2022-04-13
816.3
829.1
829.9
943933
783440
29.205
2022-04-12
832.55
816.3
818.7
244357
200075
9.679
2022-04-11
828.8
832.5
835.6
285936
238942
9.355
2022-04-08
819.8
828.8
828.2
294053
243553
10.768
2022-04-07
820.7
819.8
826.8
474987
392754
13.567
2022-04-06
828.65
820.7
834.1
1521099
1268832
45.808
2022-04-05
826.05
828.6
828.8
495374
410611
14.309
2022-04-04
795.75
826.0
815.2
1082048
882091
25.982
2022-04-01
779.05
795.7
787.9
551184
434309
16.036
2022-03-31
782.8
779.0
788.2
840894
662857
18.07
2022-03-30
778.3
782.8
781.5
711309
555887
25.176
2022-03-29
760.75
778.3
783.2
1541684
1207491
48.53
2022-03-28
756.6
760.7
754.5
803804
606534
30.788
2022-03-25
769.85
756.6
765.9
483711
370500
17.93
2022-03-24
771.3
769.8
769.2
362700
279010
15.397
2022-03-23
753.05
771.3
781.2
1806388
1411186
45.2
2022-03-22
763.2
753.0
754.2
334753
252503
11.89
2022-03-21
768.55
763.2
766.3
413269
316708
15.005
2022-03-17
768.85
768.5
772.6
518355
400500
14.357
2022-03-16
753.5
768.8
768.0
572420
439637
16.327
2022-03-15
793.4
753.5
772.2
682830
527318
22.103
2022-03-14
750.0
793.4
779.2
3300995
2572201
83.245
2022-03-11
760.0
750.0
750.2
697058
522941
23.533
2022-03-10
758.2
760.0
763.6
431173
329242
17.822
2022-03-09
761.85
758.2
756.9
661284
500575
25.509
2022-03-08
713.7
761.8
757.1
2481243
1878600
70.012
2022-03-07
716.35
713.7
715.0
645139
461282
26.428
2022-03-04
727.1
716.3
719.5
423324
304619
20.581
2022-03-03
725.9
727.1
730.1
364817
266364
18.524
2022-03-02
727.65
725.9
731.0
489824
358087
30.972
2022-02-28
701.9
727.6
716.2
569000
407565
22.484