MGL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MGL Stock Analysis and important levels marked

Important levels marked as per price action level.

MGL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 MGL 832.1 835.6 1244113 31.75
2022-09-29 MGL 874.0 877.1 968857 40.21
2022-09-20 MGL 869.1 870.8 320874 39.62
2022-09-16 MGL 850.2 870.1 559134 29.30
2022-09-02 MGL 872.0 880.6 709597 41.38
2022-08-16 MGL 921.6 912.1 1373922 32.60
2022-08-10 MGL 812.3 808.9 1077234 44.62
2022-08-05 MGL 785.2 786.4 694452 58.67
2022-07-18 MGL 799.7 799.6 239266 32.17
2022-06-21 MGL 716.9 706.2 482148 33.51
2022-04-08 MGL 828.8 828.2 294053 28.77
2022-04-07 MGL 819.8 826.8 474987 33.13
2022-04-05 MGL 828.6 828.8 495374 31.66
2022-03-31 MGL 779.0 788.2 840894 32.29
2022-03-30 MGL 782.8 781.5 711309 47.95
2022-03-25 MGL 756.6 765.9 483711 37.35
2022-03-22 MGL 753.0 754.2 334753 40.54
2022-03-21 MGL 763.2 766.3 413269 46.05
2022-03-17 MGL 768.5 772.6 518355 39.02
2022-03-16 MGL 768.8 768.0 572420 34.76
2022-03-15 MGL 753.5 772.2 682830 30.60
2022-03-11 MGL 750.0 750.2 697058 50.28

MGL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 874.05 832.1 -4.79 835.6 1244113 1039618 34.54 2676000 31.75 3345 -197 -5 927 375 40 606 323 53 LongUnwind
2022-09-29 862.5 874.0 1.34 877.1 968857 849833 36.252 2896000 40.21 3620 -317 -8 1369 -610 -44 709 -142 -20 ShortCovering
2022-09-28 851.35 862.5 1.31 861.7 880394 758672 30.809 3149600 26.89 3937 -305 -7 1979 -228 -11 851 -33 -3 ShortCovering
2022-09-27 798.15 851.3 6.67 836.3 1273738 1065269 43.401 3393600 18.81 4242 262 6 2207 -323 -14 884 -26 -2 LongBuiltup
2022-09-26 837.95 798.1 -4.75 802.3 473138 379605 24.059 3184000 27.39 3980 -218 -5 2530 -6 0 910 -52 -5 LongUnwind
2022-09-23 872.5 837.9 -3.96 849.4 399595 339420 15.492 3358400 31.32 4198 -10 0 2536 -169 -6 962 2 0 LongUnwind
2022-09-22 856.9 872.5 1.82 866.4 346184 299934 15.638 3366400 21.86 4208 -109 -2 2705 -391 -14 960 -88 -9 ShortCovering
2022-09-20 858.35 869.1 1.25 870.8 320874 279430 11.698 3104000 39.62 3880 -84 -2 2280 -145 -6 810 -22 -2 ShortCovering
2022-09-19 850.25 858.3 0.95 853.3 386054 329447 14.694 3171200 27.28 3964 123 3 2425 -91 -3 832 -26 -3 LongBuiltup
2022-09-16 895.55 850.2 -5.06 870.1 559134 486522 19.264 3072800 29.30 3841 41 1 2516 19 0 858 66 7 ShortBuiltup
2022-09-15 873.5 895.5 2.52 892.6 686474 612798 21.037 3040000 22.71 3800 433 11 2497 410 16 792 61 7 LongBuiltup
2022-09-14 879.6 873.5 -0.69 871.4 224856 195955 8.68 2693600 41.09 3367 -49 -1 2087 -65 -3 731 3 0 LongUnwind
2022-09-13 888.2 879.6 -0.97 883.9 157066 138843 8.288 2732800 37.80 3416 -55 -1 2152 226 10 728 29 3 LongUnwind
2022-09-12 880.25 888.2 0.90 886.7 187786 166514 8.032 2776800 33.54 3471 -11 0 1926 -136 -7 699 5 0 ShortCovering
2022-09-09 876.9 880.2 0.38 886.4 494949 438747 15.913 2785600 22.85 3482 183 5 2062 836 40 694 144 20 LongBuiltup
2022-09-08 876.8 876.9 0.01 880.9 184137 162214 10.4 2639200 35.47 3299 -22 0 1226 109 8 550 -17 -3 ShortCovering
2022-09-07 864.2 876.8 1.46 873.1 198269 173114 9.281 2656800 31.02 3321 48 1 1117 -32 -2 567 25 4 LongBuiltup
2022-09-06 873.75 864.2 -1.09 869.5 188644 164043 7.576 2618400 31.44 3273 -51 -1 1149 27 2 542 37 6 LongUnwind
2022-09-05 872.05 873.7 0.19 871.1 163704 142616 7.248 2659200 33.15 3324 4 0 1122 17 1 505 5 0 LongBuiltup
2022-09-02 871.65 872.0 0.05 880.6 709597 624903 26.369 2656000 41.38 3320 -194 -5 1105 82 7 500 22 4 ShortCovering
2022-09-01 868.45 871.6 875.7 423334 370726 16.206 32.91
2022-08-30 861.2 868.4 0.84 866.1 253442 219514 10.513 2811200 32.54 3514 20 0 855 70 8 484 -5 -1 LongBuiltup
2022-08-29 854.7 861.2 0.76 857.2 371261 318250 16.427 2795200 22.08 3494 153 4 785 139 17 489 30 6 LongBuiltup
2022-08-26 855.85 854.7 -0.13 857.5 142147 121903 6.28 2672800 22.80 3341 28 0 646 89 13 459 70 15 ShortBuiltup
2022-08-25 863.0 855.8 -0.83 861.7 273897 236023 14.731 2759200 24.77 3449 -158 -4 2158 -238 -11 1601 -48 -3 LongUnwind
2022-08-24 860.1 863.0 0.34 860.3 338925 291593 16.676 2885600 28.06 3607 -208 -5 2396 -426 -17 1649 -129 -7 ShortCovering
2022-08-23 852.45 860.1 0.90 859.3 444861 382294 23.17 3052000 30.60 3815 -92 -2 2822 -281 -9 1778 -43 -2 ShortCovering
2022-08-22 867.65 852.4 -1.75 862.0 356784 307578 22.209 3125600 30.18 3907 34 0 3103 -195 -6 1821 -223 -12 ShortBuiltup
2022-08-19 891.75 867.6 -2.70 880.0 738043 649476 27.811 3098400 38.23 3873 -125 -3 3298 -139 -4 2044 -279 -13 LongUnwind
2022-08-18 906.1 891.7 -1.58 899.5 656371 590455 23.411 3198400 23.20 3998 -117 -2 3437 -55 -1 2323 -324 -13 LongUnwind
2022-08-17 921.65 906.1 -1.69 901.5 1598775 1441331 46.625 3292000 14.32 4115 -33 0 3492 147 4 2647 118 4 LongUnwind
2022-08-16 889.75 921.6 3.59 912.1 1373922 1253158 34.062 3318400 32.60 4148 -14 0 ShortCovering
2022-08-12 860.35 889.7 882.0 2036194 1796102 48.904 3329600 19.16 4162 48 1 3609 890 24 2274 368 16
2022-08-11 812.3 860.3 848.5 3346586 2839739 72.407 3291200 23.96 4114 -477 -11 2719 -105 -3 1906 722 37
2022-08-10 817.7 812.3 808.9 1077234 871413 26.545 3672800 44.62 4591 175 3 2824 -19 0 1184 45 3
2022-08-08 785.2 817.7 819.1 2814483 2305545 72.67 3532800 24.90 4416 177 4 2843 1287 45 1139 429 37
2022-08-05 780.35 785.2 786.4 694452 546153 16.442 3391200 58.67 4239 113 2 1556 439 28 710 27 3
2022-08-04 785.3 780.3 782.6 417498 326738 18.646 3300800 42.33 4126 54 1 1117 71 6 683 16 2
2022-08-03 787.35 785.3 786.0 428392 336746 21.478 3257600 41.48 4072 -49 -1 1046 66 6 667 6 0
2022-08-02 781.8 787.3 785.0 258003 202548 17.37 3296800 43.22 4121 -52 -1 980 -92 -9 661 -7 -1
2022-08-01 753.7 781.8 774.4 556380 430871 35.536 3338400 42.18 4173 -66 -1 1072 573 53 668 94 14
2022-07-29 747.65 753.7 753.0 267784 201653 20.619 3391200 50.52 4239 -37 0 499 59 11 574 80 13
2022-07-28 747.9 747.6 746.2 255680 190804 21.163 3536000 33.81 4420 -116 -2 1513 -278 -18 798 -71 -8
2022-07-27 729.05 747.9 741.6 453505 336347 28.443 3628800 39.46 4536 -434 -9 1791 -551 -30 869 -15 -1
2022-07-26 743.45 729.0 735.2 353890 260185 22.645 3976000 43.40 4970 -1050 -21 2342 159 6 884 130 14
2022-07-25 752.0 743.4 742.9 454286 337508 25.478 4816000 30.84 6020 777 12 2183 -21 0 754 22 2
2022-07-22 771.85 752.0 757.2 486933 368738 24.316 4194400 41.00 5243 661 12 2204 288 13 732 106 14
2022-07-21 784.35 771.8 774.4 308866 239205 21.308 3665600 37.60 4582 182 3 1916 80 4 626 44 7
2022-07-20 785.0 784.3 789.3 255400 201608 15.56 3520000 36.56 4400 70 1 1836 21 1 582 -7 -1
2022-07-19 799.7 785.0 789.7 371251 293200 14.766 3464000 36.94 4330 27 0 1815 -107 -5 589 122 20
2022-07-18 796.4 799.7 799.6 239266 191338 7.482 3442400 32.17 4303 111 2 1922 358 18 467 4 0
2022-07-15 795.3 796.4 796.2 72515 57741 3.724 3353600 31.08 4192 40 0 1564 46 2 463 5 1
2022-07-14 800.05 795.3 797.1 152922 121893 8.056 3321600 34.89 4152 79 1 1518 4 0 458 10 2
2022-07-13 791.1 800.0 802.0 440554 353360 13.299 3258400 9.28 4073 36 0 1514 -51 -3 448 -13 -2
2022-07-12 803.6 791.1 798.6 158546 126616 6.546 3229600 19.63 4037 -87 -2 1565 121 7 461 32 6
2022-07-11 803.05 803.6 800.9 162595 130235 6.093 3299200 21.71 4124 -49 -1 1444 -127 -8 429 22 5
2022-07-08 789.15 803.0 801.6 505460 405217 21.237 3338400 31.08 4173 81 1 1571 449 28 407 55 13
2022-07-07 782.05 789.1 791.7 355641 281594 11.448 3273600 18.92 4092 62 1 1122 102 9 352 36 10
2022-07-06 767.15 782.0 775.2 289857 224709 14.341 3224000 33.76 4030 192 4 1020 90 8 316 29 9
2022-07-05 777.0 767.1 776.7 243167 188883 8.152 3070400 23.51 3838 -25 0 930 18 1 287 13 4
2022-07-04 769.9 777.0 778.5 544035 423537 19.405 3090400 11.02 3863 60 1 912 211 23 274 33 12
2022-07-01 760.6 769.9 765.6 170132 130262 7.049 3042400 17.80 3803 111 2 701 211 30 241 39 16
2022-06-30 762.4 760.6 763.6 377663 288391 19.065 3178000 19.78 3972 31 0
2022-06-29 764.4 762.4 764.5 333316 254833 16.494 3153000 23.46 3941 -14 0
2022-06-28 763.25 764.4 762.4 651004 496330 23.783 3164400 17.91 3956 -72 -1
2022-06-27 756.0 763.2 763.0 267452 204078 10.472 3222000 22.51 4028 20 0
2022-06-24 739.1 756.0 751.9 643391 483793 22.165 3206200 24.82 4008 -36 0
2022-06-23 737.65 739.1 737.5 330754 243932 14.702 3234600 24.09 4043 -44 -1
2022-06-22 716.9 737.6 731.8 902930 660797 27.668 3270200 14.99 4088 90 2
2022-06-21 677.5 716.9 706.2 482148 340508 13.695 3197800 33.51 3997 39 0
2022-06-20 698.95 677.5 682.9 460388 314430 20.867 3166600 25.46 3958 130 3
2022-06-17 720.85 698.9 707.0 427277 302119 17.426 3062600 24.20 3828 73 1
2022-06-16 762.85 720.8 737.4 460376 339509 17.433 3004000 23.26 3755 134 3
2022-06-15 750.25 762.8 770.3 1431765 1103017 35.479 2896400 7.62 3620 186 5
2022-06-14 740.95 750.2 752.6 443183 333563 13.667 2747400 9.76 3434 -95 -2
2022-06-13 765.65 740.9 745.7 272300 203072 10.225 2823200 17.48 3529 68 1
2022-04-13 816.3 829.1 829.9 943933 783440 29.205 12.96
2022-04-12 832.55 816.3 818.7 244357 200075 9.679 25.29
2022-04-11 828.8 832.5 835.6 285936 238942 9.355 25.97
2022-04-08 819.8 828.8 828.2 294053 243553 10.768 28.77
2022-04-07 820.7 819.8 826.8 474987 392754 13.567 33.13
2022-04-06 828.65 820.7 834.1 1521099 1268832 45.808 20.49
2022-04-05 826.05 828.6 828.8 495374 410611 14.309 31.66
2022-04-04 795.75 826.0 815.2 1082048 882091 25.982 21.25
2022-04-01 779.05 795.7 787.9 551184 434309 16.036 25.19
2022-03-31 782.8 779.0 788.2 840894 662857 18.07 32.29
2022-03-30 778.3 782.8 781.5 711309 555887 25.176 47.95
2022-03-29 760.75 778.3 783.2 1541684 1207491 48.53 18.05
2022-03-28 756.6 760.7 754.5 803804 606534 30.788 42.65
2022-03-25 769.85 756.6 765.9 483711 370500 17.93 37.35
2022-03-24 771.3 769.8 769.2 362700 279010 15.397 27.44
2022-03-23 753.05 771.3 781.2 1806388 1411186 45.2 15.97
2022-03-22 763.2 753.0 754.2 334753 252503 11.89 40.54
2022-03-21 768.55 763.2 766.3 413269 316708 15.005 46.05
2022-03-17 768.85 768.5 772.6 518355 400500 14.357 39.02
2022-03-16 753.5 768.8 768.0 572420 439637 16.327 34.76
2022-03-15 793.4 753.5 772.2 682830 527318 22.103 30.60
2022-03-14 750.0 793.4 779.2 3300995 2572201 83.245 24.46
2022-03-11 760.0 750.0 750.2 697058 522941 23.533 50.28
2022-03-10 758.2 760.0 763.6 431173 329242 17.822 28.90
2022-03-09 761.85 758.2 756.9 661284 500575 25.509 30.43
2022-03-08 713.7 761.8 757.1 2481243 1878600 70.012 17.08
2022-03-07 716.35 713.7 715.0 645139 461282 26.428 38.29
2022-03-04 727.1 716.3 719.5 423324 304619 20.581 47.35
2022-03-03 725.9 727.1 730.1 364817 266364 18.524 48.37
2022-03-02 727.65 725.9 731.0 489824 358087 30.972 38.06
2022-02-28 701.9 727.6 716.2 569000 407565 22.484 41.78