MGL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MGL Stock Analysis and important levels marked

Important levels marked as per price action level.

MGL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-23 MGL 883.4 882.6 283210 30.51
2023-01-04 MGL 851.4 852.2 328598 64.42
2022-12-29 MGL 837.7 838.3 243113 35.94
2022-12-19 MGL 906.8 904.6 587354 38.95
2022-12-16 MGL 889.2 895.8 563698 34.39
2022-12-06 MGL 899.2 901.7 486374 43.51
2022-11-24 MGL 870.7 864.1 592668 37.00
2022-11-17 MGL 879.0 880.8 293047 38.88
2022-11-16 MGL 891.9 902.8 731864 43.68
2022-11-11 MGL 876.0 875.2 261566 41.63
2022-11-07 MGL 889.2 887.8 369529 40.16
2022-10-27 MGL 868.9 857.9 1480704 36.29
2022-10-14 MGL 808.4 804.2 609841 34.18
2022-09-30 MGL 832.1 835.6 1244113 31.75
2022-09-29 MGL 874.0 877.1 968857 40.21
2022-09-20 MGL 869.1 870.8 320874 39.62
2022-09-14 MGL 873.5 871.4 224856 41.09
2022-09-02 MGL 872.0 880.6 709597 41.38
2022-09-01 MGL 871.6 875.7 423334 32.91
2022-08-19 MGL 867.6 880.0 738043 38.23
2022-08-16 MGL 921.6 912.1 1373922 32.60
2022-08-10 MGL 812.3 808.9 1077234 44.62
2022-08-05 MGL 785.2 786.4 694452 58.67
2022-07-18 MGL 799.7 799.6 239266 32.17
2022-06-21 MGL 716.9 706.2 482148 33.51
2022-04-07 MGL 819.8 826.8 474987 33.13
2022-04-05 MGL 828.6 828.8 495374 31.66
2022-03-31 MGL 779.0 788.2 840894 32.29
2022-03-30 MGL 782.8 781.5 711309 47.95
2022-03-28 MGL 760.7 754.5 803804 42.65
2022-03-25 MGL 756.6 765.9 483711 37.35
2022-03-22 MGL 753.0 754.2 334753 40.54
2022-03-21 MGL 763.2 766.3 413269 46.05
2022-03-17 MGL 768.5 772.6 518355 39.02
2022-03-16 MGL 768.8 768.0 572420 34.76
2022-03-15 MGL 753.5 772.2 682830 30.60
2022-03-11 MGL 750.0 750.2 697058 50.28
2022-03-09 MGL 758.2 756.9 661284 30.43

MGL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-02-02 880.7 851.8 -3.28 856.5 344772 295320 23.979 2327200 39.42 2909 194 6 668 4 0 332 -10 -3 ShortBuiltup
2023-02-01 883.95 880.7 -0.37 887.7 279085 247768 20.511 2172000 36.43 2715 36 1 664 53 7 342 24 7 ShortBuiltup
2023-01-31 849.45 883.9 4.06 874.7 298571 261168 20.285 2143200 36.34 2679 -33 -1 611 136 22 318 55 17 ShortCovering
2023-01-30 850.7 849.4 -0.15 856.6 187863 160933 16.214 2169600 32.60 2712 66 2 475 64 13 263 34 12 ShortBuiltup
2023-01-27 866.45 850.7 -1.82 856.7 208102 178286 16.376 2116800 30.12 2646 29 1 411 7 1 229 26 11 ShortBuiltup
2023-01-25 873.2 866.4 -0.77 867.1 165318 143362 7.863 2367200 41.00 2959 -121 -4 808 -41 -5 525 -38 -7 LongUnwind
2023-01-24 883.45 873.2 -1.16 880.6 320181 281957 13.293 2464000 37.80 3080 158 5 849 -78 -9 563 -79 -14 ShortBuiltup
2023-01-23 867.75 883.4 1.81 882.6 283210 249972 10.794 2337600 30.51 2922 -146 -5 927 -128 -13 642 109 16 ShortCovering
2023-01-20 859.55 867.7 0.95 874.6 490043 428619 20.524 2454400 13.21 3068 -38 -1 1055 220 20 533 16 3 ShortCovering
2023-01-19 862.65 859.5 -0.36 861.1 89934 77443 8.133 2484800 15.32 3106 -6 0 835 -7 0 517 -23 -4 LongUnwind
2023-01-18 854.05 862.6 1.01 859.6 83340 71640 5.022 2489600 29.94 3112 32 1 842 -28 -3 540 -42 -7 LongBuiltup
2023-01-17 850.8 854.0 0.38 850.3 111306 94654 7.573 2464000 17.59 3080 8 0 870 -37 -4 582 11 1 LongBuiltup
2023-01-16 854.95 850.8 -0.49 850.4 82220 69924 5.001 2457600 30.02 3072 119 3 907 12 1 571 21 3 ShortBuiltup
2023-01-13 861.95 854.9 -0.81 855.6 181157 155008 11.864 2362400 19.19 2953 68 2 895 78 8 550 5 0 ShortBuiltup
2023-01-12 867.4 861.9 -0.63 865.2 112304 97165 14.97 2308000 28.92 2885 -15 0 817 -41 -5 545 -5 0 LongUnwind
2023-01-11 868.05 867.4 -0.07 867.5 81258 70493 4.695 2320000 29.48 2900 1 0 858 8 0 550 -5 0 ShortBuiltup
2023-01-10 869.4 868.0 -0.16 868.8 96795 84098 4.448 2319200 29.69 2899 3 0 850 10 1 555 31 5 ShortBuiltup
2023-01-09 859.55 869.4 1.15 868.7 117381 101972 5.752 2316800 28.08 2896 -115 -3 840 19 2 524 -19 -3 ShortCovering
2023-01-06 867.35 859.5 -0.90 862.6 220995 190630 8.408 2408800 26.22 3011 -36 -1 821 8 0 543 -10 -1 LongUnwind
2023-01-05 851.45 867.3 1.87 859.6 205112 176334 9.9 2437600 28.46 3047 -91 -2 813 68 8 553 -22 -3 ShortCovering
2023-01-04 856.6 851.4 -0.60 852.2 328598 280061 7.526 2510400 64.42 3138 -6 0 745 23 3 575 22 3 LongUnwind
2023-01-03 845.2 856.6 1.35 855.2 273557 233965 10.855 2515200 39.62 3144 10 0 722 99 13 553 16 2 LongBuiltup
2023-01-02 838.25 845.2 0.83 842.1 128988 108626 6.269 2507200 36.49 3134 31 0 623 101 16 537 18 3 LongBuiltup
2022-12-30 837.75 838.2 0.06 841.3 225363 189615 9.091 2482400 36.23 3103 64 2 522 108 20 519 58 11 LongBuiltup
2022-12-29 843.1 837.7 -0.63 838.3 243113 203801 8.405 2627200 35.94 3284 -72 -2 2668 -493 -18 974 -119 -12 LongUnwind
2022-12-28 847.15 843.1 -0.48 843.2 119276 100582 5.176 2684800 24.81 3356 55 1 3161 -540 -17 1093 -102 -9 ShortBuiltup
2022-12-27 848.1 847.1 -0.11 846.6 200068 169391 7.117 2640800 25.71 3301 -176 -5 3701 -333 -9 1195 -41 -3 LongUnwind
2022-12-26 828.8 848.1 2.33 840.8 257126 216215 9.063 2781600 24.09 3477 -101 -2 4034 -189 -4 1236 -96 -7 ShortCovering
2022-12-23 865.75 828.8 -4.27 841.2 361062 303735 14.008 2862400 28.45 3578 -88 -2 4223 106 2 1332 -69 -5 LongUnwind
2022-12-22 887.5 865.7 -2.45 867.5 608905 528277 19.942 2932800 26.40 3666 41 1 4117 -57 -1 1401 110 7 ShortBuiltup
2022-12-21 909.75 887.5 -2.45 898.0 518030 465234 15.026 2900000 28.05 3625 -146 -4 4174 -257 -6 1291 -18 -1 LongUnwind
2022-12-20 906.85 909.7 0.32 907.2 622422 564674 20.514 3016800 11.53 3771 167 4 4431 972 21 1309 191 14 LongBuiltup
2022-12-19 889.2 906.8 1.98 904.6 587354 531351 18.615 2883200 38.95 3604 256 7 3459 54 1 1118 -71 -6 LongBuiltup
2022-12-16 898.75 889.2 -1.06 895.8 563698 504981 19.623 2678400 34.39 3348 -35 -1 3405 305 8 1189 28 2 LongUnwind
2022-12-15 885.25 898.7 1.52 897.2 376492 337797 13.843 2706400 26.62 3383 -136 -4 3100 -165 -5 1161 -16 -1 ShortCovering
2022-12-14 873.6 885.2 1.33 882.5 270146 238407 11.571 23.96 3265 -40 -1 1177 8 0
2022-12-13 878.2 873.6 -0.52 874.2 254450 222456 14.145 53.81 3305 -21 0 1169 -7 0
2022-12-12 871.15 878.2 0.81 872.4 209819 183053 8.776 35.65 3326 -76 -2 1176 -14 -1
2022-12-09 882.35 871.1 -1.27 878.2 313052 274943 13.248 28.32 3402 312 9 1190 46 3
2022-12-08 883.75 882.3 -0.16 883.0 218167 192650 8.949 35.44 3090 16 0 1144 -32 -2
2022-12-07 899.2 883.7 -1.72 891.2 275679 245708 10.899 34.97 3074 38 1 1176 28 2
2022-12-06 904.15 899.2 -0.55 901.7 486374 438570 15.642 43.51 3036 91 3 1148 -1 0
2022-12-05 907.25 904.1 -0.34 903.1 160208 144686 6.311 16.64 2945 -104 -3 1149 -12 -1
2022-12-02 899.75 907.2 0.83 911.0 489400 445885 12.433 20.77 3049 -411 -13 1161 -13 -1
2022-12-01 902.75 899.7 -0.33 911.8 544761 496727 19.813 19.70 3460 1285 37 1174 245 20
2022-11-30 897.45 902.7 0.59 908.1 551670 500992 18.738 18.92 2175 157 7 929 67 7
2022-11-29 910.45 897.4 -1.43 900.1 485497 437026 11.91 22.18 2018 84 4 862 31 3
2022-11-28 891.2 910.4 2.16 905.9 524462 475129 15.198 27.10 1934 563 29 831 218 26
2022-11-25 870.7 891.2 2.35 884.1 318083 281236 10.449 27.64 1371 69 5 613 16 2
2022-11-24 876.6 870.7 -0.67 864.1 592668 512159 16.787 37.00 2292 -216 -9 1089 -1 0
2022-11-23 871.35 876.6 0.60 872.0 334291 291530 11.429 9.47 2508 -285 -11 1090 -39 -3
2022-11-22 901.15 871.3 -3.31 884.3 908116 803069 28.511 27.87 2793 518 18 1129 220 19
2022-11-21 896.75 901.1 0.49 898.7 512073 460221 19.192 18.23 2275 -59 -2 909 -14 -1
2022-11-18 879.05 896.7 2.01 894.3 641035 573314 18.465 9.24 2334 860 36 923 25 2
2022-11-17 891.95 879.0 -1.45 880.8 293047 258117 7.964 38.88 1474 -94 -6 898 38 4
2022-11-16 899.75 891.9 -0.87 902.8 731864 660753 24.718 43.68 1568 -174 -11 860 -26 -3
2022-11-14 876.05 880.3 0.49 866.1 674481 584169 25.374 28.19 1221 54 4 755 62 8
2022-11-11 878.0 876.0 -0.22 875.2 261566 228929 8.896 41.63 1167 -112 -9 693 8 1
2022-11-10 877.15 878.0 0.10 885.7 415229 367801 15.179 26.00 1279 189 14 685 -7 -1
2022-11-09 889.2 877.1 882.2 255050 225005 11.887 37.05
2022-11-07 889.85 889.2 -0.07 887.8 369529 328076 12.02 40.16 1090 123 11 616 -13 -2
2022-11-04 887.15 889.8 0.30 889.8 209665 186572 9.77 32.30 967 -77 -7 629 64 10
2022-11-03 876.3 887.1 1.24 884.0 305686 270249 14.314 34.36 1044 -124 -11 565 36 6
2022-11-02 865.8 876.3 1.21 877.0 352269 308969 14.743 26.27 1168 360 30 529 19 3
2022-11-01 861.65 865.8 0.48 862.7 155387 134066 7.115 34.67 808 -66 -8 510 14 2
2022-10-31 855.95 861.6 0.67 856.5 248279 212666 11.568 24.38 874 105 12 496 3 0
2022-10-28 868.95 855.9 -1.50 862.9 453346 391193 16.459 27.39 769 149 19 493 50 10
2022-10-27 838.3 868.9 3.66 857.9 1480704 1270295 39.538 36.29 1515 -342 -22 1144 0 0
2022-10-25 785.95 838.3 6.66 824.2 1335509 1100742 35.45 24.77 1857 -165 -8 1144 185 16
2022-10-24 783.65 785.9 0.29 787.0 38887 30607 1.916 52.57 2022 -64 -3 959 -8 0
2022-10-21 783.05 783.6 0.08 782.6 335668 262723 26.586 35.78 2086 -131 -6 967 -39 -4
2022-10-20 785.35 783.0 -0.29 780.6 322222 251541 21.362 40.61 2217 -7 0 1006 31 3
2022-10-19 796.35 785.3 -1.38 795.5 510978 406505 30.555 44.46 2224 160 7 975 99 10
2022-10-18 794.95 796.3 0.18 796.3 635158 505828 24.811 51.10 2064 64 3 876 26 2
2022-10-17 808.4 794.9 -1.66 800.2 323902 259200 12.512 21.22 2000 223 11 850 -1 0
2022-10-14 782.7 808.4 3.28 804.2 609841 490471 18.638 34.18 1777 -148 -8 851 -12 -1
2022-10-13 779.75 782.7 0.38 785.1 234859 184405 14.401 32.32 1925 68 3 863 -2 0
2022-10-12 781.8 779.7 -0.26 777.6 286061 222450 13.749 33.82 1857 120 6 865 30 3
2022-10-11 806.85 781.8 -3.10 790.5 450932 356462 22.797 48.07 1737 236 13 835 44 5
2022-10-10 819.15 806.8 -1.50 807.6 222756 179907 10.479 34.65 1501 113 7 791 22 2
2022-10-07 827.55 819.1 -1.02 821.6 349269 286960 22.922 34.30 1388 88 6 769 15 1
2022-10-06 823.55 827.5 831.7 433502 360584 34.95 39.54
2022-10-04 802.1 823.5 2.67 821.0 653825 536816 46.407 31.85 1330 -99 -7 764 -66 -8
2022-10-03 832.15 802.1 -3.61 804.3 1228043 987811 49.138 28.98 1429 502 35 830 224 26
2022-09-30 874.05 832.1 -4.79 835.6 1244113 1039618 34.54 31.75 927 375 40 606 323 53
2022-09-29 862.5 874.0 1.34 877.1 968857 849833 36.252 40.21 1369 -610 -44 709 -142 -20
2022-09-28 851.35 862.5 1.31 861.7 880394 758672 30.809 26.89 1979 -228 -11 851 -33 -3
2022-09-27 798.15 851.3 6.67 836.3 1273738 1065269 43.401 18.81 2207 -323 -14 884 -26 -2
2022-09-26 837.95 798.1 -4.75 802.3 473138 379605 24.059 27.39 2530 -6 0 910 -52 -5
2022-09-23 872.5 837.9 -3.96 849.4 399595 339420 15.492 31.32 2536 -169 -6 962 2 0
2022-09-22 856.9 872.5 1.82 866.4 346184 299934 15.638 21.86 2705 -391 -14 960 -88 -9
2022-09-20 858.35 869.1 1.25 870.8 320874 279430 11.698 39.62 2280 -145 -6 810 -22 -2
2022-09-19 850.25 858.3 0.95 853.3 386054 329447 14.694 27.28 2425 -91 -3 832 -26 -3
2022-09-16 895.55 850.2 -5.06 870.1 559134 486522 19.264 29.30 2516 19 0 858 66 7
2022-09-15 873.5 895.5 2.52 892.6 686474 612798 21.037 22.71 2497 410 16 792 61 7
2022-09-14 879.6 873.5 -0.69 871.4 224856 195955 8.68 41.09 2087 -65 -3 731 3 0
2022-09-13 888.2 879.6 -0.97 883.9 157066 138843 8.288 37.80 2152 226 10 728 29 3
2022-09-12 880.25 888.2 0.90 886.7 187786 166514 8.032 33.54 1926 -136 -7 699 5 0
2022-09-09 876.9 880.2 0.38 886.4 494949 438747 15.913 22.85 2062 836 40 694 144 20
2022-09-08 876.8 876.9 0.01 880.9 184137 162214 10.4 35.47 1226 109 8 550 -17 -3
2022-09-07 864.2 876.8 1.46 873.1 198269 173114 9.281 31.02 1117 -32 -2 567 25 4
2022-09-06 873.75 864.2 -1.09 869.5 188644 164043 7.576 31.44 1149 27 2 542 37 6
2022-09-05 872.05 873.7 0.19 871.1 163704 142616 7.248 33.15 1122 17 1 505 5 0
2022-09-02 871.65 872.0 0.05 880.6 709597 624903 26.369 41.38 1105 82 7 500 22 4
2022-09-01 868.45 871.6 875.7 423334 370726 16.206 32.91
2022-08-30 861.2 868.4 0.84 866.1 253442 219514 10.513 32.54 855 70 8 484 -5 -1
2022-08-29 854.7 861.2 0.76 857.2 371261 318250 16.427 22.08 785 139 17 489 30 6
2022-08-26 855.85 854.7 -0.13 857.5 142147 121903 6.28 22.80 646 89 13 459 70 15
2022-08-25 863.0 855.8 -0.83 861.7 273897 236023 14.731 24.77 2158 -238 -11 1601 -48 -3
2022-08-24 860.1 863.0 0.34 860.3 338925 291593 16.676 28.06 2396 -426 -17 1649 -129 -7
2022-08-23 852.45 860.1 0.90 859.3 444861 382294 23.17 30.60 2822 -281 -9 1778 -43 -2
2022-08-22 867.65 852.4 -1.75 862.0 356784 307578 22.209 30.18 3103 -195 -6 1821 -223 -12
2022-08-19 891.75 867.6 -2.70 880.0 738043 649476 27.811 38.23 3298 -139 -4 2044 -279 -13
2022-08-18 906.1 891.7 -1.58 899.5 656371 590455 23.411 23.20 3437 -55 -1 2323 -324 -13
2022-08-17 921.65 906.1 -1.69 901.5 1598775 1441331 46.625 14.32 3492 147 4 2647 118 4
2022-08-16 889.75 921.6 3.59 912.1 1373922 1253158 34.062 32.60
2022-08-12 860.35 889.7 882.0 2036194 1796102 48.904 19.16 3609 890 24 2274 368 16
2022-08-11 812.3 860.3 848.5 3346586 2839739 72.407 23.96 2719 -105 -3 1906 722 37
2022-08-10 817.7 812.3 808.9 1077234 871413 26.545 44.62 2824 -19 0 1184 45 3
2022-08-08 785.2 817.7 819.1 2814483 2305545 72.67 24.90 2843 1287 45 1139 429 37
2022-08-05 780.35 785.2 786.4 694452 546153 16.442 58.67 1556 439 28 710 27 3
2022-08-04 785.3 780.3 782.6 417498 326738 18.646 42.33 1117 71 6 683 16 2
2022-08-03 787.35 785.3 786.0 428392 336746 21.478 41.48 1046 66 6 667 6 0
2022-08-02 781.8 787.3 785.0 258003 202548 17.37 43.22 980 -92 -9 661 -7 -1
2022-08-01 753.7 781.8 774.4 556380 430871 35.536 42.18 1072 573 53 668 94 14
2022-07-29 747.65 753.7 753.0 267784 201653 20.619 50.52 499 59 11 574 80 13
2022-07-28 747.9 747.6 746.2 255680 190804 21.163 33.81 1513 -278 -18 798 -71 -8
2022-07-27 729.05 747.9 741.6 453505 336347 28.443 39.46 1791 -551 -30 869 -15 -1
2022-07-26 743.45 729.0 735.2 353890 260185 22.645 43.40 2342 159 6 884 130 14
2022-07-25 752.0 743.4 742.9 454286 337508 25.478 30.84 2183 -21 0 754 22 2
2022-07-22 771.85 752.0 757.2 486933 368738 24.316 41.00 2204 288 13 732 106 14
2022-07-21 784.35 771.8 774.4 308866 239205 21.308 37.60 1916 80 4 626 44 7
2022-07-20 785.0 784.3 789.3 255400 201608 15.56 36.56 1836 21 1 582 -7 -1
2022-07-19 799.7 785.0 789.7 371251 293200 14.766 36.94 1815 -107 -5 589 122 20
2022-07-18 796.4 799.7 799.6 239266 191338 7.482 32.17 1922 358 18 467 4 0
2022-07-15 795.3 796.4 796.2 72515 57741 3.724 31.08 1564 46 2 463 5 1
2022-07-14 800.05 795.3 797.1 152922 121893 8.056 34.89 1518 4 0 458 10 2
2022-07-13 791.1 800.0 802.0 440554 353360 13.299 9.28 1514 -51 -3 448 -13 -2
2022-07-12 803.6 791.1 798.6 158546 126616 6.546 19.63 1565 121 7 461 32 6
2022-07-11 803.05 803.6 800.9 162595 130235 6.093 21.71 1444 -127 -8 429 22 5
2022-07-08 789.15 803.0 801.6 505460 405217 21.237 31.08 1571 449 28 407 55 13
2022-07-07 782.05 789.1 791.7 355641 281594 11.448 18.92 1122 102 9 352 36 10
2022-07-06 767.15 782.0 775.2 289857 224709 14.341 33.76 1020 90 8 316 29 9
2022-07-05 777.0 767.1 776.7 243167 188883 8.152 23.51 930 18 1 287 13 4
2022-07-04 769.9 777.0 778.5 544035 423537 19.405 11.02 912 211 23 274 33 12
2022-07-01 760.6 769.9 765.6 170132 130262 7.049 17.80 701 211 30 241 39 16
2022-06-30 762.4 760.6 763.6 377663 288391 19.065 19.78
2022-06-29 764.4 762.4 764.5 333316 254833 16.494 23.46
2022-06-28 763.25 764.4 762.4 651004 496330 23.783 17.91
2022-06-27 756.0 763.2 763.0 267452 204078 10.472 22.51
2022-06-24 739.1 756.0 751.9 643391 483793 22.165 24.82
2022-06-23 737.65 739.1 737.5 330754 243932 14.702 24.09
2022-06-22 716.9 737.6 731.8 902930 660797 27.668 14.99
2022-06-21 677.5 716.9 706.2 482148 340508 13.695 33.51
2022-06-20 698.95 677.5 682.9 460388 314430 20.867 25.46
2022-06-17 720.85 698.9 707.0 427277 302119 17.426 24.20
2022-06-16 762.85 720.8 737.4 460376 339509 17.433 23.26
2022-06-15 750.25 762.8 770.3 1431765 1103017 35.479 7.62
2022-06-14 740.95 750.2 752.6 443183 333563 13.667 9.76
2022-06-13 765.65 740.9 745.7 272300 203072 10.225 17.48
2022-04-13 816.3 829.1 829.9 943933 783440 29.205 12.96
2022-04-12 832.55 816.3 818.7 244357 200075 9.679 25.29
2022-04-11 828.8 832.5 835.6 285936 238942 9.355 25.97
2022-04-08 819.8 828.8 828.2 294053 243553 10.768 28.77
2022-04-07 820.7 819.8 826.8 474987 392754 13.567 33.13
2022-04-06 828.65 820.7 834.1 1521099 1268832 45.808 20.49
2022-04-05 826.05 828.6 828.8 495374 410611 14.309 31.66
2022-04-04 795.75 826.0 815.2 1082048 882091 25.982 21.25
2022-04-01 779.05 795.7 787.9 551184 434309 16.036 25.19
2022-03-31 782.8 779.0 788.2 840894 662857 18.07 32.29
2022-03-30 778.3 782.8 781.5 711309 555887 25.176 47.95
2022-03-29 760.75 778.3 783.2 1541684 1207491 48.53 18.05
2022-03-28 756.6 760.7 754.5 803804 606534 30.788 42.65
2022-03-25 769.85 756.6 765.9 483711 370500 17.93 37.35
2022-03-24 771.3 769.8 769.2 362700 279010 15.397 27.44
2022-03-23 753.05 771.3 781.2 1806388 1411186 45.2 15.97
2022-03-22 763.2 753.0 754.2 334753 252503 11.89 40.54
2022-03-21 768.55 763.2 766.3 413269 316708 15.005 46.05
2022-03-17 768.85 768.5 772.6 518355 400500 14.357 39.02
2022-03-16 753.5 768.8 768.0 572420 439637 16.327 34.76
2022-03-15 793.4 753.5 772.2 682830 527318 22.103 30.60
2022-03-14 750.0 793.4 779.2 3300995 2572201 83.245 24.46
2022-03-11 760.0 750.0 750.2 697058 522941 23.533 50.28
2022-03-10 758.2 760.0 763.6 431173 329242 17.822 28.90
2022-03-09 761.85 758.2 756.9 661284 500575 25.509 30.43
2022-03-08 713.7 761.8 757.1 2481243 1878600 70.012 17.08
2022-03-07 716.35 713.7 715.0 645139 461282 26.428 38.29
2022-03-04 727.1 716.3 719.5 423324 304619 20.581 47.35
2022-03-03 725.9 727.1 730.1 364817 266364 18.524 48.37
2022-03-02 727.65 725.9 731.0 489824 358087 30.972 38.06
2022-02-28 701.9 727.6 716.2 569000 407565 22.484 41.78