MGL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MGL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MGL Important level VWAP Values
2023-01-23
MGL
883.4
882.6
283210
30.51
2023-01-04
MGL
851.4
852.2
328598
64.42
2022-12-29
MGL
837.7
838.3
243113
35.94
2022-12-19
MGL
906.8
904.6
587354
38.95
2022-12-16
MGL
889.2
895.8
563698
34.39
2022-12-06
MGL
899.2
901.7
486374
43.51
2022-11-24
MGL
870.7
864.1
592668
37.00
2022-11-17
MGL
879.0
880.8
293047
38.88
2022-11-16
MGL
891.9
902.8
731864
43.68
2022-11-11
MGL
876.0
875.2
261566
41.63
2022-11-07
MGL
889.2
887.8
369529
40.16
2022-10-27
MGL
868.9
857.9
1480704
36.29
2022-10-14
MGL
808.4
804.2
609841
34.18
2022-09-30
MGL
832.1
835.6
1244113
31.75
2022-09-29
MGL
874.0
877.1
968857
40.21
2022-09-20
MGL
869.1
870.8
320874
39.62
2022-09-14
MGL
873.5
871.4
224856
41.09
2022-09-02
MGL
872.0
880.6
709597
41.38
2022-09-01
MGL
871.6
875.7
423334
32.91
2022-08-19
MGL
867.6
880.0
738043
38.23
2022-08-16
MGL
921.6
912.1
1373922
32.60
2022-08-10
MGL
812.3
808.9
1077234
44.62
2022-08-05
MGL
785.2
786.4
694452
58.67
2022-07-18
MGL
799.7
799.6
239266
32.17
2022-06-21
MGL
716.9
706.2
482148
33.51
2022-04-07
MGL
819.8
826.8
474987
33.13
2022-04-05
MGL
828.6
828.8
495374
31.66
2022-03-31
MGL
779.0
788.2
840894
32.29
2022-03-30
MGL
782.8
781.5
711309
47.95
2022-03-28
MGL
760.7
754.5
803804
42.65
2022-03-25
MGL
756.6
765.9
483711
37.35
2022-03-22
MGL
753.0
754.2
334753
40.54
2022-03-21
MGL
763.2
766.3
413269
46.05
2022-03-17
MGL
768.5
772.6
518355
39.02
2022-03-16
MGL
768.8
768.0
572420
34.76
2022-03-15
MGL
753.5
772.2
682830
30.60
2022-03-11
MGL
750.0
750.2
697058
50.28
2022-03-09
MGL
758.2
756.9
661284
30.43
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MGL Stock Daily Analysis with Del%
2023-02-02
880.7
851.8
-3.28
856.5
344772
295320
23.979
2327200
39.42
2909
194
6
668
4
0
332
-10
-3
ShortBuiltup
2023-02-01
883.95
880.7
-0.37
887.7
279085
247768
20.511
2172000
36.43
2715
36
1
664
53
7
342
24
7
ShortBuiltup
2023-01-31
849.45
883.9
4.06
874.7
298571
261168
20.285
2143200
36.34
2679
-33
-1
611
136
22
318
55
17
ShortCovering
2023-01-30
850.7
849.4
-0.15
856.6
187863
160933
16.214
2169600
32.60
2712
66
2
475
64
13
263
34
12
ShortBuiltup
2023-01-27
866.45
850.7
-1.82
856.7
208102
178286
16.376
2116800
30.12
2646
29
1
411
7
1
229
26
11
ShortBuiltup
2023-01-25
873.2
866.4
-0.77
867.1
165318
143362
7.863
2367200
41.00
2959
-121
-4
808
-41
-5
525
-38
-7
LongUnwind
2023-01-24
883.45
873.2
-1.16
880.6
320181
281957
13.293
2464000
37.80
3080
158
5
849
-78
-9
563
-79
-14
ShortBuiltup
2023-01-23
867.75
883.4
1.81
882.6
283210
249972
10.794
2337600
30.51
2922
-146
-5
927
-128
-13
642
109
16
ShortCovering
2023-01-20
859.55
867.7
0.95
874.6
490043
428619
20.524
2454400
13.21
3068
-38
-1
1055
220
20
533
16
3
ShortCovering
2023-01-19
862.65
859.5
-0.36
861.1
89934
77443
8.133
2484800
15.32
3106
-6
0
835
-7
0
517
-23
-4
LongUnwind
2023-01-18
854.05
862.6
1.01
859.6
83340
71640
5.022
2489600
29.94
3112
32
1
842
-28
-3
540
-42
-7
LongBuiltup
2023-01-17
850.8
854.0
0.38
850.3
111306
94654
7.573
2464000
17.59
3080
8
0
870
-37
-4
582
11
1
LongBuiltup
2023-01-16
854.95
850.8
-0.49
850.4
82220
69924
5.001
2457600
30.02
3072
119
3
907
12
1
571
21
3
ShortBuiltup
2023-01-13
861.95
854.9
-0.81
855.6
181157
155008
11.864
2362400
19.19
2953
68
2
895
78
8
550
5
0
ShortBuiltup
2023-01-12
867.4
861.9
-0.63
865.2
112304
97165
14.97
2308000
28.92
2885
-15
0
817
-41
-5
545
-5
0
LongUnwind
2023-01-11
868.05
867.4
-0.07
867.5
81258
70493
4.695
2320000
29.48
2900
1
0
858
8
0
550
-5
0
ShortBuiltup
2023-01-10
869.4
868.0
-0.16
868.8
96795
84098
4.448
2319200
29.69
2899
3
0
850
10
1
555
31
5
ShortBuiltup
2023-01-09
859.55
869.4
1.15
868.7
117381
101972
5.752
2316800
28.08
2896
-115
-3
840
19
2
524
-19
-3
ShortCovering
2023-01-06
867.35
859.5
-0.90
862.6
220995
190630
8.408
2408800
26.22
3011
-36
-1
821
8
0
543
-10
-1
LongUnwind
2023-01-05
851.45
867.3
1.87
859.6
205112
176334
9.9
2437600
28.46
3047
-91
-2
813
68
8
553
-22
-3
ShortCovering
2023-01-04
856.6
851.4
-0.60
852.2
328598
280061
7.526
2510400
64.42
3138
-6
0
745
23
3
575
22
3
LongUnwind
2023-01-03
845.2
856.6
1.35
855.2
273557
233965
10.855
2515200
39.62
3144
10
0
722
99
13
553
16
2
LongBuiltup
2023-01-02
838.25
845.2
0.83
842.1
128988
108626
6.269
2507200
36.49
3134
31
0
623
101
16
537
18
3
LongBuiltup
2022-12-30
837.75
838.2
0.06
841.3
225363
189615
9.091
2482400
36.23
3103
64
2
522
108
20
519
58
11
LongBuiltup
2022-12-29
843.1
837.7
-0.63
838.3
243113
203801
8.405
2627200
35.94
3284
-72
-2
2668
-493
-18
974
-119
-12
LongUnwind
2022-12-28
847.15
843.1
-0.48
843.2
119276
100582
5.176
2684800
24.81
3356
55
1
3161
-540
-17
1093
-102
-9
ShortBuiltup
2022-12-27
848.1
847.1
-0.11
846.6
200068
169391
7.117
2640800
25.71
3301
-176
-5
3701
-333
-9
1195
-41
-3
LongUnwind
2022-12-26
828.8
848.1
2.33
840.8
257126
216215
9.063
2781600
24.09
3477
-101
-2
4034
-189
-4
1236
-96
-7
ShortCovering
2022-12-23
865.75
828.8
-4.27
841.2
361062
303735
14.008
2862400
28.45
3578
-88
-2
4223
106
2
1332
-69
-5
LongUnwind
2022-12-22
887.5
865.7
-2.45
867.5
608905
528277
19.942
2932800
26.40
3666
41
1
4117
-57
-1
1401
110
7
ShortBuiltup
2022-12-21
909.75
887.5
-2.45
898.0
518030
465234
15.026
2900000
28.05
3625
-146
-4
4174
-257
-6
1291
-18
-1
LongUnwind
2022-12-20
906.85
909.7
0.32
907.2
622422
564674
20.514
3016800
11.53
3771
167
4
4431
972
21
1309
191
14
LongBuiltup
2022-12-19
889.2
906.8
1.98
904.6
587354
531351
18.615
2883200
38.95
3604
256
7
3459
54
1
1118
-71
-6
LongBuiltup
2022-12-16
898.75
889.2
-1.06
895.8
563698
504981
19.623
2678400
34.39
3348
-35
-1
3405
305
8
1189
28
2
LongUnwind
2022-12-15
885.25
898.7
1.52
897.2
376492
337797
13.843
2706400
26.62
3383
-136
-4
3100
-165
-5
1161
-16
-1
ShortCovering
2022-12-14
873.6
885.2
1.33
882.5
270146
238407
11.571
23.96
3265
-40
-1
1177
8
0
2022-12-13
878.2
873.6
-0.52
874.2
254450
222456
14.145
53.81
3305
-21
0
1169
-7
0
2022-12-12
871.15
878.2
0.81
872.4
209819
183053
8.776
35.65
3326
-76
-2
1176
-14
-1
2022-12-09
882.35
871.1
-1.27
878.2
313052
274943
13.248
28.32
3402
312
9
1190
46
3
2022-12-08
883.75
882.3
-0.16
883.0
218167
192650
8.949
35.44
3090
16
0
1144
-32
-2
2022-12-07
899.2
883.7
-1.72
891.2
275679
245708
10.899
34.97
3074
38
1
1176
28
2
2022-12-06
904.15
899.2
-0.55
901.7
486374
438570
15.642
43.51
3036
91
3
1148
-1
0
2022-12-05
907.25
904.1
-0.34
903.1
160208
144686
6.311
16.64
2945
-104
-3
1149
-12
-1
2022-12-02
899.75
907.2
0.83
911.0
489400
445885
12.433
20.77
3049
-411
-13
1161
-13
-1
2022-12-01
902.75
899.7
-0.33
911.8
544761
496727
19.813
19.70
3460
1285
37
1174
245
20
2022-11-30
897.45
902.7
0.59
908.1
551670
500992
18.738
18.92
2175
157
7
929
67
7
2022-11-29
910.45
897.4
-1.43
900.1
485497
437026
11.91
22.18
2018
84
4
862
31
3
2022-11-28
891.2
910.4
2.16
905.9
524462
475129
15.198
27.10
1934
563
29
831
218
26
2022-11-25
870.7
891.2
2.35
884.1
318083
281236
10.449
27.64
1371
69
5
613
16
2
2022-11-24
876.6
870.7
-0.67
864.1
592668
512159
16.787
37.00
2292
-216
-9
1089
-1
0
2022-11-23
871.35
876.6
0.60
872.0
334291
291530
11.429
9.47
2508
-285
-11
1090
-39
-3
2022-11-22
901.15
871.3
-3.31
884.3
908116
803069
28.511
27.87
2793
518
18
1129
220
19
2022-11-21
896.75
901.1
0.49
898.7
512073
460221
19.192
18.23
2275
-59
-2
909
-14
-1
2022-11-18
879.05
896.7
2.01
894.3
641035
573314
18.465
9.24
2334
860
36
923
25
2
2022-11-17
891.95
879.0
-1.45
880.8
293047
258117
7.964
38.88
1474
-94
-6
898
38
4
2022-11-16
899.75
891.9
-0.87
902.8
731864
660753
24.718
43.68
1568
-174
-11
860
-26
-3
2022-11-14
876.05
880.3
0.49
866.1
674481
584169
25.374
28.19
1221
54
4
755
62
8
2022-11-11
878.0
876.0
-0.22
875.2
261566
228929
8.896
41.63
1167
-112
-9
693
8
1
2022-11-10
877.15
878.0
0.10
885.7
415229
367801
15.179
26.00
1279
189
14
685
-7
-1
2022-11-09
889.2
877.1
882.2
255050
225005
11.887
37.05
2022-11-07
889.85
889.2
-0.07
887.8
369529
328076
12.02
40.16
1090
123
11
616
-13
-2
2022-11-04
887.15
889.8
0.30
889.8
209665
186572
9.77
32.30
967
-77
-7
629
64
10
2022-11-03
876.3
887.1
1.24
884.0
305686
270249
14.314
34.36
1044
-124
-11
565
36
6
2022-11-02
865.8
876.3
1.21
877.0
352269
308969
14.743
26.27
1168
360
30
529
19
3
2022-11-01
861.65
865.8
0.48
862.7
155387
134066
7.115
34.67
808
-66
-8
510
14
2
2022-10-31
855.95
861.6
0.67
856.5
248279
212666
11.568
24.38
874
105
12
496
3
0
2022-10-28
868.95
855.9
-1.50
862.9
453346
391193
16.459
27.39
769
149
19
493
50
10
2022-10-27
838.3
868.9
3.66
857.9
1480704
1270295
39.538
36.29
1515
-342
-22
1144
0
0
2022-10-25
785.95
838.3
6.66
824.2
1335509
1100742
35.45
24.77
1857
-165
-8
1144
185
16
2022-10-24
783.65
785.9
0.29
787.0
38887
30607
1.916
52.57
2022
-64
-3
959
-8
0
2022-10-21
783.05
783.6
0.08
782.6
335668
262723
26.586
35.78
2086
-131
-6
967
-39
-4
2022-10-20
785.35
783.0
-0.29
780.6
322222
251541
21.362
40.61
2217
-7
0
1006
31
3
2022-10-19
796.35
785.3
-1.38
795.5
510978
406505
30.555
44.46
2224
160
7
975
99
10
2022-10-18
794.95
796.3
0.18
796.3
635158
505828
24.811
51.10
2064
64
3
876
26
2
2022-10-17
808.4
794.9
-1.66
800.2
323902
259200
12.512
21.22
2000
223
11
850
-1
0
2022-10-14
782.7
808.4
3.28
804.2
609841
490471
18.638
34.18
1777
-148
-8
851
-12
-1
2022-10-13
779.75
782.7
0.38
785.1
234859
184405
14.401
32.32
1925
68
3
863
-2
0
2022-10-12
781.8
779.7
-0.26
777.6
286061
222450
13.749
33.82
1857
120
6
865
30
3
2022-10-11
806.85
781.8
-3.10
790.5
450932
356462
22.797
48.07
1737
236
13
835
44
5
2022-10-10
819.15
806.8
-1.50
807.6
222756
179907
10.479
34.65
1501
113
7
791
22
2
2022-10-07
827.55
819.1
-1.02
821.6
349269
286960
22.922
34.30
1388
88
6
769
15
1
2022-10-06
823.55
827.5
831.7
433502
360584
34.95
39.54
2022-10-04
802.1
823.5
2.67
821.0
653825
536816
46.407
31.85
1330
-99
-7
764
-66
-8
2022-10-03
832.15
802.1
-3.61
804.3
1228043
987811
49.138
28.98
1429
502
35
830
224
26
2022-09-30
874.05
832.1
-4.79
835.6
1244113
1039618
34.54
31.75
927
375
40
606
323
53
2022-09-29
862.5
874.0
1.34
877.1
968857
849833
36.252
40.21
1369
-610
-44
709
-142
-20
2022-09-28
851.35
862.5
1.31
861.7
880394
758672
30.809
26.89
1979
-228
-11
851
-33
-3
2022-09-27
798.15
851.3
6.67
836.3
1273738
1065269
43.401
18.81
2207
-323
-14
884
-26
-2
2022-09-26
837.95
798.1
-4.75
802.3
473138
379605
24.059
27.39
2530
-6
0
910
-52
-5
2022-09-23
872.5
837.9
-3.96
849.4
399595
339420
15.492
31.32
2536
-169
-6
962
2
0
2022-09-22
856.9
872.5
1.82
866.4
346184
299934
15.638
21.86
2705
-391
-14
960
-88
-9
2022-09-20
858.35
869.1
1.25
870.8
320874
279430
11.698
39.62
2280
-145
-6
810
-22
-2
2022-09-19
850.25
858.3
0.95
853.3
386054
329447
14.694
27.28
2425
-91
-3
832
-26
-3
2022-09-16
895.55
850.2
-5.06
870.1
559134
486522
19.264
29.30
2516
19
0
858
66
7
2022-09-15
873.5
895.5
2.52
892.6
686474
612798
21.037
22.71
2497
410
16
792
61
7
2022-09-14
879.6
873.5
-0.69
871.4
224856
195955
8.68
41.09
2087
-65
-3
731
3
0
2022-09-13
888.2
879.6
-0.97
883.9
157066
138843
8.288
37.80
2152
226
10
728
29
3
2022-09-12
880.25
888.2
0.90
886.7
187786
166514
8.032
33.54
1926
-136
-7
699
5
0
2022-09-09
876.9
880.2
0.38
886.4
494949
438747
15.913
22.85
2062
836
40
694
144
20
2022-09-08
876.8
876.9
0.01
880.9
184137
162214
10.4
35.47
1226
109
8
550
-17
-3
2022-09-07
864.2
876.8
1.46
873.1
198269
173114
9.281
31.02
1117
-32
-2
567
25
4
2022-09-06
873.75
864.2
-1.09
869.5
188644
164043
7.576
31.44
1149
27
2
542
37
6
2022-09-05
872.05
873.7
0.19
871.1
163704
142616
7.248
33.15
1122
17
1
505
5
0
2022-09-02
871.65
872.0
0.05
880.6
709597
624903
26.369
41.38
1105
82
7
500
22
4
2022-09-01
868.45
871.6
875.7
423334
370726
16.206
32.91
2022-08-30
861.2
868.4
0.84
866.1
253442
219514
10.513
32.54
855
70
8
484
-5
-1
2022-08-29
854.7
861.2
0.76
857.2
371261
318250
16.427
22.08
785
139
17
489
30
6
2022-08-26
855.85
854.7
-0.13
857.5
142147
121903
6.28
22.80
646
89
13
459
70
15
2022-08-25
863.0
855.8
-0.83
861.7
273897
236023
14.731
24.77
2158
-238
-11
1601
-48
-3
2022-08-24
860.1
863.0
0.34
860.3
338925
291593
16.676
28.06
2396
-426
-17
1649
-129
-7
2022-08-23
852.45
860.1
0.90
859.3
444861
382294
23.17
30.60
2822
-281
-9
1778
-43
-2
2022-08-22
867.65
852.4
-1.75
862.0
356784
307578
22.209
30.18
3103
-195
-6
1821
-223
-12
2022-08-19
891.75
867.6
-2.70
880.0
738043
649476
27.811
38.23
3298
-139
-4
2044
-279
-13
2022-08-18
906.1
891.7
-1.58
899.5
656371
590455
23.411
23.20
3437
-55
-1
2323
-324
-13
2022-08-17
921.65
906.1
-1.69
901.5
1598775
1441331
46.625
14.32
3492
147
4
2647
118
4
2022-08-16
889.75
921.6
3.59
912.1
1373922
1253158
34.062
32.60
2022-08-12
860.35
889.7
882.0
2036194
1796102
48.904
19.16
3609
890
24
2274
368
16
2022-08-11
812.3
860.3
848.5
3346586
2839739
72.407
23.96
2719
-105
-3
1906
722
37
2022-08-10
817.7
812.3
808.9
1077234
871413
26.545
44.62
2824
-19
0
1184
45
3
2022-08-08
785.2
817.7
819.1
2814483
2305545
72.67
24.90
2843
1287
45
1139
429
37
2022-08-05
780.35
785.2
786.4
694452
546153
16.442
58.67
1556
439
28
710
27
3
2022-08-04
785.3
780.3
782.6
417498
326738
18.646
42.33
1117
71
6
683
16
2
2022-08-03
787.35
785.3
786.0
428392
336746
21.478
41.48
1046
66
6
667
6
0
2022-08-02
781.8
787.3
785.0
258003
202548
17.37
43.22
980
-92
-9
661
-7
-1
2022-08-01
753.7
781.8
774.4
556380
430871
35.536
42.18
1072
573
53
668
94
14
2022-07-29
747.65
753.7
753.0
267784
201653
20.619
50.52
499
59
11
574
80
13
2022-07-28
747.9
747.6
746.2
255680
190804
21.163
33.81
1513
-278
-18
798
-71
-8
2022-07-27
729.05
747.9
741.6
453505
336347
28.443
39.46
1791
-551
-30
869
-15
-1
2022-07-26
743.45
729.0
735.2
353890
260185
22.645
43.40
2342
159
6
884
130
14
2022-07-25
752.0
743.4
742.9
454286
337508
25.478
30.84
2183
-21
0
754
22
2
2022-07-22
771.85
752.0
757.2
486933
368738
24.316
41.00
2204
288
13
732
106
14
2022-07-21
784.35
771.8
774.4
308866
239205
21.308
37.60
1916
80
4
626
44
7
2022-07-20
785.0
784.3
789.3
255400
201608
15.56
36.56
1836
21
1
582
-7
-1
2022-07-19
799.7
785.0
789.7
371251
293200
14.766
36.94
1815
-107
-5
589
122
20
2022-07-18
796.4
799.7
799.6
239266
191338
7.482
32.17
1922
358
18
467
4
0
2022-07-15
795.3
796.4
796.2
72515
57741
3.724
31.08
1564
46
2
463
5
1
2022-07-14
800.05
795.3
797.1
152922
121893
8.056
34.89
1518
4
0
458
10
2
2022-07-13
791.1
800.0
802.0
440554
353360
13.299
9.28
1514
-51
-3
448
-13
-2
2022-07-12
803.6
791.1
798.6
158546
126616
6.546
19.63
1565
121
7
461
32
6
2022-07-11
803.05
803.6
800.9
162595
130235
6.093
21.71
1444
-127
-8
429
22
5
2022-07-08
789.15
803.0
801.6
505460
405217
21.237
31.08
1571
449
28
407
55
13
2022-07-07
782.05
789.1
791.7
355641
281594
11.448
18.92
1122
102
9
352
36
10
2022-07-06
767.15
782.0
775.2
289857
224709
14.341
33.76
1020
90
8
316
29
9
2022-07-05
777.0
767.1
776.7
243167
188883
8.152
23.51
930
18
1
287
13
4
2022-07-04
769.9
777.0
778.5
544035
423537
19.405
11.02
912
211
23
274
33
12
2022-07-01
760.6
769.9
765.6
170132
130262
7.049
17.80
701
211
30
241
39
16
2022-06-30
762.4
760.6
763.6
377663
288391
19.065
19.78
2022-06-29
764.4
762.4
764.5
333316
254833
16.494
23.46
2022-06-28
763.25
764.4
762.4
651004
496330
23.783
17.91
2022-06-27
756.0
763.2
763.0
267452
204078
10.472
22.51
2022-06-24
739.1
756.0
751.9
643391
483793
22.165
24.82
2022-06-23
737.65
739.1
737.5
330754
243932
14.702
24.09
2022-06-22
716.9
737.6
731.8
902930
660797
27.668
14.99
2022-06-21
677.5
716.9
706.2
482148
340508
13.695
33.51
2022-06-20
698.95
677.5
682.9
460388
314430
20.867
25.46
2022-06-17
720.85
698.9
707.0
427277
302119
17.426
24.20
2022-06-16
762.85
720.8
737.4
460376
339509
17.433
23.26
2022-06-15
750.25
762.8
770.3
1431765
1103017
35.479
7.62
2022-06-14
740.95
750.2
752.6
443183
333563
13.667
9.76
2022-06-13
765.65
740.9
745.7
272300
203072
10.225
17.48
2022-04-13
816.3
829.1
829.9
943933
783440
29.205
12.96
2022-04-12
832.55
816.3
818.7
244357
200075
9.679
25.29
2022-04-11
828.8
832.5
835.6
285936
238942
9.355
25.97
2022-04-08
819.8
828.8
828.2
294053
243553
10.768
28.77
2022-04-07
820.7
819.8
826.8
474987
392754
13.567
33.13
2022-04-06
828.65
820.7
834.1
1521099
1268832
45.808
20.49
2022-04-05
826.05
828.6
828.8
495374
410611
14.309
31.66
2022-04-04
795.75
826.0
815.2
1082048
882091
25.982
21.25
2022-04-01
779.05
795.7
787.9
551184
434309
16.036
25.19
2022-03-31
782.8
779.0
788.2
840894
662857
18.07
32.29
2022-03-30
778.3
782.8
781.5
711309
555887
25.176
47.95
2022-03-29
760.75
778.3
783.2
1541684
1207491
48.53
18.05
2022-03-28
756.6
760.7
754.5
803804
606534
30.788
42.65
2022-03-25
769.85
756.6
765.9
483711
370500
17.93
37.35
2022-03-24
771.3
769.8
769.2
362700
279010
15.397
27.44
2022-03-23
753.05
771.3
781.2
1806388
1411186
45.2
15.97
2022-03-22
763.2
753.0
754.2
334753
252503
11.89
40.54
2022-03-21
768.55
763.2
766.3
413269
316708
15.005
46.05
2022-03-17
768.85
768.5
772.6
518355
400500
14.357
39.02
2022-03-16
753.5
768.8
768.0
572420
439637
16.327
34.76
2022-03-15
793.4
753.5
772.2
682830
527318
22.103
30.60
2022-03-14
750.0
793.4
779.2
3300995
2572201
83.245
24.46
2022-03-11
760.0
750.0
750.2
697058
522941
23.533
50.28
2022-03-10
758.2
760.0
763.6
431173
329242
17.822
28.90
2022-03-09
761.85
758.2
756.9
661284
500575
25.509
30.43
2022-03-08
713.7
761.8
757.1
2481243
1878600
70.012
17.08
2022-03-07
716.35
713.7
715.0
645139
461282
26.428
38.29
2022-03-04
727.1
716.3
719.5
423324
304619
20.581
47.35
2022-03-03
725.9
727.1
730.1
364817
266364
18.524
48.37
2022-03-02
727.65
725.9
731.0
489824
358087
30.972
38.06
2022-02-28
701.9
727.6
716.2
569000
407565
22.484
41.78