MFSL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MFSL Stock Analysis and important levels marked

Important levels marked as per price action level.

MFSL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 MFSL 951.2 948.97 455260 51.24
2023-12-26 MFSL 930.15 928.9 920495 79.38

MFSL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 871.2 913.0 4.80 905.78 1839099 17 67.256 7855200 12084.923076923076 494.7692307692308 4.09% 1566.7692307692307 401.2307692307692 25.61% 903.3846153846154 51.69230769230769 5.72% LongBuiltup
2024-02-05 887.55 871.2 -1.84 886.94 570208 5 25.046 7533600 11590.153846153846 -48 -0.41% 1165.5384615384614 409.84615384615387 35.16% 851.6923076923077 9.846153846153847 1.16% LongUnwind
2024-02-02 900.45 887.55 -1.43 888.63 564052 5 29.737 7564800 11638.153846153846 -96 -0.82% 755.6923076923077 160 21.17% 841.8461538461538 153.84615384615384 18.27% LongUnwind
2024-02-01 890.3 900.45 1.14 895.0 1187926 11 35.086 7627200 11734.153846153846 473.84615384615387 4.04% 595.6923076923077 49.23076923076923 8.26% 688 1.2307692307692308 0.18% LongBuiltup
2024-01-31 876.1 890.3 1.62 869.46 2901717 25 71.436 7319200 11260.307692307691 1249.2307692307693 11.09% 546.4615384615385 119.38461538461539 21.85% 686.7692307692307 246.15384615384616 35.84% LongBuiltup
2024-01-30 901.8 876.1 -2.85 885.74 978239 9 30.019 6507200 10011.076923076924 493.53846153846155 4.93% 427.0769230769231 24.615384615384617 5.76% 440.61538461538464 86.15384615384616 19.55% ShortBuiltup
2024-01-29 878.2 901.8 2.69 889.84 1004778 9 39.822 6186400 9517.538461538461 120.61538461538461 1.27% 402.46153846153845 322.46153846153845 80.12% 354.46153846153845 88.61538461538461 25.00% LongBuiltup
2024-01-25 893.2 878.2 -1.68 881.67 437094 4 19.555 6324800 9730.461538461539 -322.46153846153845 -3.31% 1472 -194.46153846153845 -13.21% 637.5384615384615 -89.84615384615384 -14.09% LongUnwind
2024-01-24 865.0 893.2 3.26 883.3 762200 7 56.053 6534400 10052.923076923076 -520.6153846153846 -5.18% 1666.4615384615386 -274.46153846153845 -16.47% 727.3846153846154 -107.07692307692308 -14.72% ShortCovering
2024-01-23 889.15 865.0 -2.72 876.01 972024 9 48.1 6872800 10573.538461538461 257.2307692307692 2.43% 1940.923076923077 -301.53846153846155 -15.54% 834.4615384615385 -142.76923076923077 -17.11% ShortBuiltup
2024-01-20 905.7 889.15 -1.83 896.15 301224 3 8.208 6705600 10316.307692307691 -11.076923076923077 -0.11% 2242.4615384615386 -80 -3.57% 977.2307692307693 22.153846153846153 2.27% LongUnwind
2024-01-19 898.95 905.7 0.75 906.09 757902 7 35.857 6712800 10327.384615384615 196.92307692307693 1.91% 2322.4615384615386 -150.15384615384616 -6.47% 955.0769230769231 -68.92307692307692 -7.22% LongBuiltup
2024-01-18 927.95 898.95 -3.13 902.87 1126585 10 34.525 6584800 10130.461538461539 1085.5384615384614 10.72% 2472.6153846153848 115.6923076923077 4.68% 1024 20.923076923076923 2.04% ShortBuiltup
2024-01-17 918.85 927.95 0.99 934.84 1348443 13 42.29 5879200 9044.923076923076 -353.2307692307692 -3.91% 2356.923076923077 -203.07692307692307 -8.62% 1003.0769230769231 -7.384615384615385 -0.74% ShortCovering
2024-01-16 927.65 918.85 -0.95 920.74 420936 4 18.725 6108800 9398.153846153846 12.307692307692308 0.13% 2560 78.76923076923077 3.08% 1010.4615384615385 -12.307692307692308 -1.22% ShortBuiltup
2024-01-15 937.7 927.65 -1.07 927.42 754441 7 33.403 6100800 9385.846153846154 -67.6923076923077 -0.72% 2481.230769230769 18.46153846153846 0.74% 1022.7692307692307 -3.6923076923076925 -0.36% LongUnwind
2024-01-12 949.65 937.7 -1.26 939.53 573359 5 17.853 6144800 9453.538461538461 14.76923076923077 0.16% 2462.769230769231 461.53846153846155 18.74% 1026.4615384615386 110.76923076923077 10.79% ShortBuiltup
2024-01-11 930.35 949.65 2.07 946.85 1563751 15 25.997 6135200 9438.76923076923 -27.076923076923077 -0.29% 2001.2307692307693 71.38461538461539 3.57% 915.6923076923077 44.30769230769231 4.84% ShortCovering
2024-01-09 911.1 946.65 3.90 938.32 1693838 16 59.881 6144800 9453.538461538461 -51.69230769230769 -0.55% 1873.2307692307693 -64 -3.42% 870.1538461538462 -100.92307692307692 -11.60% ShortCovering
2024-01-08 948.15 911.1 -3.91 922.97 614056 6 30.125 6178400 9505.23076923077 62.76923076923077 0.66% 1937.2307692307693 403.6923076923077 20.84% 971.0769230769231 232.6153846153846 23.95% ShortBuiltup
2024-01-05 939.7 948.15 941.97 1545793 15 20.771
2024-01-04 933.05 939.7 939.3 389609 4 15.684
2024-01-03 932.2 933.05 934.8 362277 3 21.786
2024-01-02 955.2 932.2 937.89 554096 5 30.295
2024-01-01 954.3 955.2 957.01 180805 2 17.077 36.78
2023-12-29 951.2 954.3 952.95 287071 3 19.52 50.26
2023-12-28 955.7 951.2 948.97 455260 4 18.17 51.24
2023-12-27 930.15 955.7 948.54 488366 5 28.227 48.78
2023-12-26 939.35 930.15 928.9 920495 9 24.945 79.38
2023-12-22 939.1 939.35 939.32 294691 3 19.067 54.03
2023-12-21 933.15 939.1 934.91 246114 2 15.188 27.77
2023-12-20 963.0 933.15 956.7 522155 5 25.053 55.81
2023-12-19 973.15 963.0 968.39 332211 3 24.551 52.28
2023-12-18 973.9 973.15 975.13 449545 4 20.72 43.85
2023-12-15 1018.3 973.9 978.55 2900846 28 90.605
2023-12-14 1056.85 1018.3 1031.45 1443043 15 63.646
2023-12-13 1047.05 1056.85 1054.85 715080 8 29.471
2023-12-12 1036.7 1047.05 1044.92 724081 8 43.838
2023-12-11 1035.8 1036.7 1035.18 197580 2 20.29
2023-12-08 1031.85 1035.8 1031.92 389168 4 21.794
2023-12-07 1022.45 1031.85 1031.27 595111 6 28.75
2023-12-06 1022.65 1022.45 1023.18 732286 7 25.806
2023-12-05 1023.35 1022.65 1029.55 895023 9 38.943
2023-12-04 1020.3 1023.35 1017.49 547378 6 37.471