MFSL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MFSL Stock Analysis and important levels marked

Important levels marked as per price action level.

MFSL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 MFSL 951.2 948.97 455260 51.24
2023-12-26 MFSL 930.15 928.9 920495 79.38

MFSL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-05-17 1000.7 1020.15 1.94 1010.6 654800 7 52.341 6577600 10119.384615384615 232.6153846153846 2.30% 2827.076923076923 -137.84615384615384 -4.88% 1753.8461538461538 -88.61538461538461 -5.05% LongBuiltup
2024-05-16 1000.5 1000.7 0.02 999.03 919024 9 36.934 6426400 9886.76923076923 -156.30769230769232 -1.58% 2964.923076923077 3.6923076923076925 0.12% 1842.4615384615386 -88.61538461538461 -4.81% ShortCovering
2024-05-15 976.15 1000.5 2.49 994.78 942181 9 31.747 6528000 10043.076923076924 -443.0769230769231 -4.41% 2961.230769230769 -169.84615384615384 -5.74% 1931.076923076923 -12.307692307692308 -0.64% LongUnwind
2024-05-14 966.7 976.15 0.98 965.07 2331789 23 54.574 6816000 10486.153846153846 86.15384615384616 0.82% 3131.076923076923 48 1.53% 1943.3846153846155 -62.76923076923077 -3.23% LongBuiltup
2024-05-13 976.1 966.7 -0.96 963.64 851218 8 29.753 6760000 10400 59.07692307692308 0.57% 3083.076923076923 24.615384615384617 0.80% 2006.1538461538462 -13.538461538461538 -0.67% ShortBuiltup
2024-05-10 962.7 976.1 1.39 976.5 1307701 13 66.763 6721600 10340.923076923076 93.53846153846153 0.90% 3058.4615384615386 307.6923076923077 10.06% 2019.6923076923076 150.15384615384616 7.43% LongBuiltup
2024-05-09 982.8 962.7 -2.05 968.23 1048835 10 43.393 6660800 10247.384615384615 -214.15384615384616 -2.09% 2750.769230769231 -119.38461538461539 -4.34% 1869.5384615384614 -29.53846153846154 -1.58% LongUnwind
2024-05-08 969.65 982.8 1.36 991.51 3587353 36 129.977 6800000 10461.538461538461 -712.6153846153846 -6.81% 2870.153846153846 243.69230769230768 8.49% 1899.076923076923 380.3076923076923 20.03% ShortCovering
2024-05-03 1023.85 1001.65 -2.17 1007.15 1005079 10 32.499 7003200 10774.153846153846 -244.92307692307693 -2.27% 1735.3846153846155 81.23076923076923 4.68% 1384.6153846153845 103.38461538461539 7.47% LongUnwind
2024-05-02 1010.9 1023.85 1.28 1027.46 1049815 11 56.245 7162400 11019.076923076924 -361.84615384615387 -3.28% 1654.1538461538462 88.61538461538461 5.36% 1281.2307692307693 194.46153846153845 15.18% ShortCovering
2024-04-30 975.85 1010.9 3.59 1000.23 1710267 17 81.17 7397600 11380.923076923076 -96 -0.84% 1565.5384615384614 167.3846153846154 10.69% 1086.7692307692307 124.3076923076923 11.44% LongUnwind
2024-04-29 998.85 975.85 -2.30 979.72 1655438 16 59.697 7460000 11476.923076923076 -859.0769230769231 -7.49% 1398.1538461538462 206.76923076923077 14.79% 962.4615384615385 291.6923076923077 30.31% LongUnwind
2024-04-26 1017.75 998.85 -1.86 1005.48 757025 8 38.724 8018400 12336 -305.2307692307692 -2.47% 1191.3846153846155 140.30769230769232 11.78% 670.7692307692307 142.76923076923077 21.28% ShortCovering
2024-04-25 1030.75 1017.75 -1.26 1013.07 1914169 19 73.302 8312000 12787.692307692309 -534.1538461538462 -4.18% 2278.153846153846 -460.3076923076923 -20.21% 1586.4615384615386 -352 -22.19% LongUnwind
2024-04-24 1058.9 1030.75 -2.66 1047.94 2120357 22 63.53 8659200 13321.846153846154 -1474.4615384615386 -11.07% 2738.4615384615386 115.6923076923077 4.22% 1938.4615384615386 35.69230769230769 1.84% LongUnwind
2024-04-12 1044.8 1034.25 1044.16 672399 7 57.596
2024-04-10 1034.1 1044.8 1039.47 422479 4 23.606
2024-04-09 1036.65 1034.1 1033.1 164683 2 15.656
2024-04-08 1014.6 1036.65 1034.48 815714 8 37.517
2024-04-05 1022.8 1014.6 1014.72 626816 6 34.442
2024-04-04 1007.0 1022.8 1019.88 993545 10 52.106
2024-04-03 1014.1 1007.0 1005.64 592100 6 29.987
2024-04-02 1017.65 1014.1 1019.79 655902 7 34.53
2024-04-01 1002.2 1017.65 1017.25 426625 4 37.066
2024-03-28 1015.8 1002.2 1007.75 1220800 12 70.567
2024-02-06 871.2 913.0 905.78 1839099 17 67.256
2024-02-05 887.55 871.2 886.94 570208 5 25.046
2024-02-02 900.45 887.55 888.63 564052 5 29.737
2024-02-01 890.3 900.45 895.0 1187926 11 35.086
2024-01-31 876.1 890.3 869.46 2901717 25 71.436
2024-01-30 901.8 876.1 885.74 978239 9 30.019
2024-01-29 878.2 901.8 889.84 1004778 9 39.822
2024-01-25 893.2 878.2 881.67 437094 4 19.555
2024-01-24 865.0 893.2 883.3 762200 7 56.053
2024-01-23 889.15 865.0 876.01 972024 9 48.1
2024-01-20 905.7 889.15 896.15 301224 3 8.208
2024-01-19 898.95 905.7 906.09 757902 7 35.857
2024-01-18 927.95 898.95 902.87 1126585 10 34.525
2024-01-17 918.85 927.95 934.84 1348443 13 42.29
2024-01-16 927.65 918.85 920.74 420936 4 18.725
2024-01-15 937.7 927.65 927.42 754441 7 33.403
2024-01-12 949.65 937.7 939.53 573359 5 17.853
2024-01-11 930.35 949.65 946.85 1563751 15 25.997
2024-01-09 911.1 946.65 938.32 1693838 16 59.881
2024-01-08 948.15 911.1 922.97 614056 6 30.125
2024-01-05 939.7 948.15 941.97 1545793 15 20.771
2024-01-04 933.05 939.7 939.3 389609 4 15.684
2024-01-03 932.2 933.05 934.8 362277 3 21.786
2024-01-02 955.2 932.2 937.89 554096 5 30.295
2024-01-01 954.3 955.2 957.01 180805 2 17.077 36.78
2023-12-29 951.2 954.3 952.95 287071 3 19.52 50.26
2023-12-28 955.7 951.2 948.97 455260 4 18.17 51.24
2023-12-27 930.15 955.7 948.54 488366 5 28.227 48.78
2023-12-26 939.35 930.15 928.9 920495 9 24.945 79.38
2023-12-22 939.1 939.35 939.32 294691 3 19.067 54.03
2023-12-21 933.15 939.1 934.91 246114 2 15.188 27.77
2023-12-20 963.0 933.15 956.7 522155 5 25.053 55.81
2023-12-19 973.15 963.0 968.39 332211 3 24.551 52.28
2023-12-18 973.9 973.15 975.13 449545 4 20.72 43.85
2023-12-15 1018.3 973.9 978.55 2900846 28 90.605
2023-12-14 1056.85 1018.3 1031.45 1443043 15 63.646
2023-12-13 1047.05 1056.85 1054.85 715080 8 29.471
2023-12-12 1036.7 1047.05 1044.92 724081 8 43.838
2023-12-11 1035.8 1036.7 1035.18 197580 2 20.29
2023-12-08 1031.85 1035.8 1031.92 389168 4 21.794
2023-12-07 1022.45 1031.85 1031.27 595111 6 28.75
2023-12-06 1022.65 1022.45 1023.18 732286 7 25.806
2023-12-05 1023.35 1022.65 1029.55 895023 9 38.943
2023-12-04 1020.3 1023.35 1017.49 547378 6 37.471