MFSL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MFSL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MFSL Important level VWAP Values
2023-04-12 |
MFSL |
620.05 |
623.42 |
1153448 |
6579.00 |
2023-04-11 |
MFSL |
620.4 |
623.81 |
1858672 |
7381.00 |
2023-04-10 |
MFSL |
627.2 |
624.77 |
493750 |
5893.00 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MFSL Stock Daily Analysis with Del%
2023-11-03 |
879 |
890.6 |
|
884.65 |
632192 |
6 |
26.081 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
890.15 |
884.9 |
|
887.67 |
1062548 |
9 |
39.891 |
7165600 |
|
11024 |
-504.61538461538464 |
-4.58% |
1587.6923076923076 |
-179.69230769230768 |
-11.32% |
861.5384615384615 |
-387.6923076923077 |
-45.00% |
|
2023-10-23 |
927.4 |
890.15 |
|
902.0 |
507507 |
5 |
25.608 |
7493600 |
|
11528.615384615385 |
16 |
0.14% |
1767.3846153846155 |
-195.69230769230768 |
-11.07% |
1249.2307692307693 |
-139.07692307692307 |
-11.13% |
|
2023-10-16 |
915.9 |
922.25 |
0.69 |
919.07 |
849725 |
8 |
17.093 |
7932800 |
|
12204.307692307691 |
-151.3846153846154 |
-1.24% |
1624.6153846153845 |
-14.76923076923077 |
-0.91% |
1203.6923076923076 |
-20.923076923076923 |
-1.74% |
ShortCovering |
2023-10-13 |
920.3 |
915.9 |
-0.48 |
920.15 |
416980 |
4 |
13.582 |
8031200 |
|
12355.692307692309 |
-332.3076923076923 |
-2.69% |
1639.3846153846155 |
91.07692307692308 |
5.56% |
1224.6153846153845 |
-43.07692307692308 |
-3.52% |
LongUnwind |
2023-10-12 |
909.65 |
920.3 |
1.17 |
916.47 |
1093149 |
10 |
30.695 |
8247200 |
|
12688 |
-529.2307692307693 |
-4.17% |
1548.3076923076924 |
-93.53846153846153 |
-6.04% |
1267.6923076923076 |
-20.923076923076923 |
-1.65% |
ShortCovering |
2023-10-11 |
893.85 |
909.65 |
1.77 |
908.85 |
1242557 |
11 |
19.895 |
8591200 |
|
13217.23076923077 |
-428.3076923076923 |
-3.24% |
1641.8461538461538 |
98.46153846153847 |
6.00% |
1288.6153846153845 |
-1.2307692307692308 |
-0.10% |
ShortCovering |
2023-10-10 |
896.35 |
893.85 |
-0.28 |
896.18 |
1146038 |
10 |
23.804 |
8869600 |
|
13645.538461538461 |
-145.23076923076923 |
-1.06% |
1543.3846153846155 |
169.84615384615384 |
11.00% |
1289.8461538461538 |
109.53846153846153 |
8.49% |
LongUnwind |
2023-10-09 |
917.65 |
896.35 |
-2.32 |
903.72 |
400292 |
4 |
22.082 |
8964000 |
|
13790.76923076923 |
16 |
0.12% |
1373.5384615384614 |
83.6923076923077 |
6.09% |
1180.3076923076924 |
530.4615384615385 |
44.94% |
ShortBuiltup |
2023-09-05 |
921.65 |
920.35 |
-0.14 |
926.9 |
1479612 |
14 |
20.722 |
6569600 |
|
10107.076923076924 |
62.76923076923077 |
0.62% |
1182.7692307692307 |
193.23076923076923 |
16.34% |
787.6923076923077 |
88.61538461538461 |
11.25% |
ShortBuiltup |
2023-09-04 |
937.25 |
921.65 |
-1.66 |
924.96 |
1181458 |
11 |
29.183 |
6528800 |
|
10044.307692307691 |
-19.692307692307693 |
-0.20% |
989.5384615384615 |
121.84615384615384 |
12.31% |
699.0769230769231 |
86.15384615384616 |
12.32% |
LongUnwind |
2023-08-22 |
873.35 |
883.75 |
1.19 |
888.8 |
1538573 |
14 |
45.713 |
5656800 |
|
8702.76923076923 |
-300.3076923076923 |
-3.45% |
5113.846153846154 |
281.84615384615387 |
5.51% |
2782.769230769231 |
301.53846153846155 |
10.84% |
ShortCovering |
2023-08-21 |
871.5 |
873.35 |
0.21 |
872.73 |
736696 |
6 |
23.422 |
5852000 |
|
9003.076923076924 |
-236.30769230769232 |
-2.62% |
4832 |
-87.38461538461539 |
-1.81% |
2481.230769230769 |
84.92307692307692 |
3.42% |
ShortCovering |
2023-08-18 |
858.25 |
871.5 |
1.54 |
868.55 |
1743361 |
15 |
46.54 |
6005600 |
|
9239.384615384615 |
-301.53846153846155 |
-3.26% |
4919.384615384615 |
-75.07692307692308 |
-1.53% |
2396.3076923076924 |
-73.84615384615384 |
-3.08% |
ShortCovering |
2023-08-16 |
845.75 |
857.9 |
|
849.84 |
848420 |
7 |
24.97 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
834.6 |
845.75 |
1.34 |
842.39 |
1303638 |
11 |
39.311 |
6632000 |
|
10203.076923076924 |
-286.7692307692308 |
-2.81% |
4731.076923076923 |
-120.61538461538461 |
-2.55% |
2443.076923076923 |
184.6153846153846 |
7.56% |
ShortCovering |
2023-08-02 |
810.25 |
776.9 |
-4.12 |
783.56 |
687041 |
5 |
38.701 |
4073600 |
|
6267.076923076923 |
124.3076923076923 |
1.98% |
1032.6153846153845 |
217.84615384615384 |
21.10% |
840.6153846153846 |
65.23076923076923 |
7.76% |
ShortBuiltup |
2023-08-01 |
814.75 |
810.25 |
-0.55 |
811.96 |
303642 |
2 |
23.638 |
3992800 |
|
6142.7692307692305 |
-82.46153846153847 |
-1.34% |
814.7692307692307 |
24.615384615384617 |
3.02% |
775.3846153846154 |
11.076923076923077 |
1.43% |
LongUnwind |
2023-07-31 |
814.7 |
814.75 |
0.01 |
813.22 |
341740 |
3 |
12.487 |
4046400 |
|
6225.2307692307695 |
40.61538461538461 |
0.65% |
790.1538461538462 |
392.61538461538464 |
49.69% |
764.3076923076923 |
171.07692307692307 |
22.38% |
LongBuiltup |
2023-07-28 |
811.9 |
814.7 |
0.34 |
813.49 |
225261 |
2 |
10.884 |
4020000 |
|
6184.615384615385 |
97.23076923076923 |
1.57% |
397.53846153846155 |
291.6923076923077 |
73.37% |
593.2307692307693 |
507.0769230769231 |
85.48% |
LongBuiltup |
2023-07-27 |
818.3 |
811.9 |
-0.78 |
817.01 |
219985 |
2 |
11.66 |
4908000 |
|
7550.7692307692305 |
-125.53846153846153 |
-1.66% |
1181.5384615384614 |
-263.38461538461536 |
-22.29% |
811.0769230769231 |
-98.46153846153847 |
-12.14% |
LongUnwind |
2023-07-26 |
811.8 |
818.3 |
0.80 |
818.71 |
478449 |
4 |
20.194 |
4989600 |
|
7676.307692307692 |
-172.30769230769232 |
-2.24% |
1444.923076923077 |
-243.69230769230768 |
-16.87% |
909.5384615384615 |
-59.07692307692308 |
-6.50% |
ShortCovering |
2023-07-25 |
806.8 |
811.8 |
0.62 |
805.63 |
683449 |
6 |
27.528 |
5101600 |
|
7848.615384615385 |
54.15384615384615 |
0.69% |
1688.6153846153845 |
-231.3846153846154 |
-13.70% |
968.6153846153846 |
-82.46153846153847 |
-8.51% |
LongBuiltup |
2023-07-24 |
802.15 |
806.8 |
0.58 |
806.15 |
460286 |
4 |
22.022 |
5066400 |
|
7794.461538461538 |
-22.153846153846153 |
-0.28% |
1920 |
-196.92307692307693 |
-10.26% |
1051.076923076923 |
-130.46153846153845 |
-12.41% |
ShortCovering |
2023-07-21 |
817.1 |
802.15 |
-1.83 |
803.31 |
454381 |
4 |
17.304 |
5080800 |
|
7816.615384615385 |
17.23076923076923 |
0.22% |
2116.923076923077 |
-659.6923076923077 |
-31.16% |
1181.5384615384614 |
-193.23076923076923 |
-16.35% |
ShortBuiltup |
2023-07-20 |
822.35 |
817.1 |
-0.64 |
819.55 |
437119 |
4 |
16.729 |
5069600 |
|
7799.384615384615 |
-152.6153846153846 |
-1.96% |
2776.6153846153848 |
268.3076923076923 |
9.66% |
1374.7692307692307 |
-17.23076923076923 |
-1.25% |
LongUnwind |
2023-07-19 |
830.0 |
822.35 |
-0.92 |
821.42 |
498146 |
4 |
16.755 |
5168800 |
|
7952 |
-317.53846153846155 |
-3.99% |
2508.3076923076924 |
-132.92307692307693 |
-5.30% |
1392 |
1.2307692307692308 |
0.09% |
LongUnwind |
2023-07-13 |
828.75 |
823.55 |
-0.63 |
828.88 |
684328 |
6 |
25.5 |
5144800 |
|
7915.076923076923 |
89.84615384615384 |
1.14% |
2121.846153846154 |
0 |
0.00% |
1268.923076923077 |
179.69230769230768 |
14.16% |
ShortBuiltup |
2023-07-12 |
819.2 |
828.75 |
1.17 |
823.07 |
636578 |
5 |
27.735 |
5086400 |
|
7825.2307692307695 |
-227.69230769230768 |
-2.91% |
2121.846153846154 |
-33.23076923076923 |
-1.57% |
1089.2307692307693 |
-23.384615384615383 |
-2.15% |
ShortCovering |
2023-07-11 |
809.35 |
819.2 |
1.22 |
821.92 |
1053155 |
9 |
24.41 |
5234400 |
|
8052.923076923077 |
-182.15384615384616 |
-2.26% |
2155.076923076923 |
-211.69230769230768 |
-9.82% |
1112.6153846153845 |
41.84615384615385 |
3.76% |
ShortCovering |
2023-07-10 |
802.2 |
809.35 |
0.89 |
807.88 |
377727 |
3 |
14.543 |
5352800 |
|
8235.076923076924 |
-158.76923076923077 |
-1.93% |
2366.769230769231 |
466.46153846153845 |
19.71% |
1070.7692307692307 |
50.46153846153846 |
4.71% |
ShortCovering |
2023-07-07 |
805.9 |
802.2 |
-0.46 |
804.53 |
449327 |
4 |
19.676 |
5456000 |
|
8393.846153846154 |
51.69230769230769 |
0.62% |
1900.3076923076924 |
-93.53846153846153 |
-4.92% |
1020.3076923076923 |
1.2307692307692308 |
0.12% |
ShortBuiltup |
2023-07-06 |
808.05 |
805.9 |
-0.27 |
806.52 |
351958 |
3 |
14.419 |
5422400 |
|
8342.153846153846 |
-195.69230769230768 |
-2.35% |
1993.8461538461538 |
30.76923076923077 |
1.54% |
1019.0769230769231 |
76.3076923076923 |
7.49% |
LongUnwind |
2023-07-05 |
795.9 |
808.05 |
1.53 |
808.29 |
697283 |
6 |
28.608 |
5549600 |
|
8537.846153846154 |
-184.6153846153846 |
-2.16% |
1963.076923076923 |
91.07692307692308 |
4.64% |
942.7692307692307 |
-142.76923076923077 |
-15.14% |
ShortCovering |
2023-07-04 |
806.05 |
795.9 |
-1.26 |
799.24 |
592954 |
5 |
26.576 |
5669600 |
|
8722.461538461539 |
-61.53846153846154 |
-0.71% |
1872 |
44.30769230769231 |
2.37% |
1085.5384615384614 |
406.15384615384613 |
37.41% |
LongUnwind |
2023-07-03 |
810.85 |
806.05 |
-0.59 |
806.44 |
576962 |
5 |
30.668 |
5709600 |
|
8784 |
92.3076923076923 |
1.05% |
1827.6923076923076 |
49.23076923076923 |
2.69% |
679.3846153846154 |
50.46153846153846 |
7.43% |
ShortBuiltup |
2023-06-30 |
797.0 |
810.85 |
1.74 |
813.72 |
2013340 |
16 |
54.682 |
5649600 |
|
8691.692307692309 |
-676.9230769230769 |
-7.79% |
1778.4615384615386 |
569.8461538461538 |
32.04% |
628.9230769230769 |
306.46153846153845 |
48.73% |
ShortCovering |
2023-06-28 |
776.4 |
797.0 |
2.65 |
796.46 |
3357557 |
27 |
105.47 |
7446150 |
|
11455.615384615385 |
1421.2307692307693 |
12.41% |
2496.6153846153848 |
-548.9230769230769 |
-21.99% |
2095.4615384615386 |
-42.53846153846154 |
-2.03% |
LongBuiltup |
2023-06-27 |
745.8 |
776.4 |
4.10 |
765.97 |
1190273 |
9 |
36.909 |
6522350 |
|
10034.384615384615 |
1227.6923076923076 |
12.23% |
3045.5384615384614 |
-1192.3076923076924 |
-39.15% |
2138 |
-201 |
-9.40% |
LongBuiltup |
2023-06-26 |
747.4 |
745.8 |
-0.21 |
746.17 |
718629 |
5 |
28.024 |
5724350 |
|
8806.692307692309 |
100.53846153846153 |
1.14% |
4237.846153846154 |
-282.84615384615387 |
-6.67% |
2339 |
-244.84615384615384 |
-10.47% |
ShortBuiltup |
2023-06-23 |
762.95 |
747.4 |
-2.04 |
765.2 |
2187413 |
17 |
64.013 |
5659000 |
|
8706.153846153846 |
283.46153846153845 |
3.26% |
4520.692307692308 |
30.692307692307693 |
0.68% |
2583.846153846154 |
-40.53846153846154 |
-1.57% |
ShortBuiltup |
2023-06-22 |
738.9 |
762.95 |
3.25 |
774.73 |
5787706 |
45 |
127.999 |
5474750 |
|
8422.692307692309 |
-734.6153846153846 |
-8.72% |
4490 |
1148.7692307692307 |
25.59% |
2624.3846153846152 |
771.7692307692307 |
29.41% |
ShortCovering |
2023-06-21 |
703.2 |
738.9 |
5.08 |
737.13 |
4547225 |
34 |
96.31 |
5952250 |
|
9157.307692307691 |
96.07692307692308 |
1.05% |
3341.230769230769 |
-118.46153846153847 |
-3.55% |
1852.6153846153845 |
187 |
10.09% |
LongBuiltup |
2023-06-20 |
689.35 |
703.2 |
2.01 |
702.55 |
1212034 |
9 |
41.911 |
5889800 |
|
9061.23076923077 |
901.2307692307693 |
9.95% |
3459.6923076923076 |
-638 |
-18.44% |
1665.6153846153845 |
-108.38461538461539 |
-6.51% |
LongBuiltup |
2023-06-19 |
690.1 |
689.35 |
-0.11 |
687.71 |
604369 |
4 |
32.325 |
5304000 |
|
8160 |
241.76923076923077 |
2.96% |
4097.692307692308 |
611 |
14.91% |
1774 |
215 |
12.12% |
ShortBuiltup |
2023-06-16 |
671.35 |
690.1 |
2.79 |
689.3 |
1357468 |
9 |
31.315 |
5146850 |
|
7918.2307692307695 |
817 |
10.32% |
3486.6923076923076 |
65.23076923076923 |
1.87% |
1559 |
18 |
1.15% |
LongBuiltup |
2023-06-15 |
675.05 |
671.35 |
-0.55 |
674.16 |
377191 |
3 |
19.7 |
4615800 |
|
7101.2307692307695 |
-27.384615384615383 |
-0.39% |
3421.4615384615386 |
50 |
1.46% |
1541 |
-54 |
-3.50% |
LongUnwind |
2023-06-14 |
679.2 |
675.05 |
-0.61 |
676.91 |
173611 |
1 |
8.401 |
4633600 |
|
7128.615384615385 |
108 |
1.52% |
3371.4615384615386 |
270.2307692307692 |
8.02% |
1595 |
94 |
5.89% |
ShortBuiltup |
2023-06-13 |
684.0 |
679.2 |
-0.70 |
681.91 |
468045 |
3 |
15.505 |
4563400 |
|
7020.615384615385 |
85.38461538461539 |
1.22% |
3101.230769230769 |
77 |
2.48% |
1501 |
53 |
3.53% |
ShortBuiltup |
2023-06-12 |
686.2 |
684.0 |
-0.32 |
687.88 |
250226 |
2 |
10.121 |
4507900 |
|
6935.2307692307695 |
201.3846153846154 |
2.90% |
3024.230769230769 |
-72 |
-2.38% |
1448 |
29 |
2.00% |
ShortBuiltup |
2023-06-09 |
703.75 |
686.2 |
-2.49 |
693.87 |
458492 |
3 |
18.82 |
4377000 |
|
6733.846153846154 |
31 |
0.46% |
3096.230769230769 |
169.23076923076923 |
5.47% |
1419 |
92 |
6.48% |
ShortBuiltup |
2023-06-08 |
703.3 |
703.75 |
0.06 |
704.87 |
357558 |
3 |
14.917 |
4356850 |
|
6702.846153846154 |
84.92307692307692 |
1.27% |
2927 |
-562 |
-19.20% |
1327 |
-17 |
-1.28% |
LongBuiltup |
2023-06-07 |
688.15 |
703.3 |
2.20 |
705.84 |
1021061 |
7 |
31.646 |
4301650 |
|
6617.923076923077 |
434.53846153846155 |
6.57% |
3489 |
1856 |
53.20% |
1344 |
392 |
29.17% |
LongBuiltup |
2023-06-06 |
692.25 |
688.15 |
-0.59 |
684.67 |
385198 |
3 |
13.75 |
4019200 |
|
6183.384615384615 |
-52.07692307692308 |
-0.84% |
1633 |
-13 |
-0.80% |
952 |
54 |
5.67% |
LongUnwind |
2023-06-05 |
697.75 |
692.25 |
-0.79 |
694.32 |
481437 |
3 |
14.215 |
4053050 |
|
6235.461538461538 |
289.9230769230769 |
4.65% |
1646 |
190 |
11.54% |
898 |
88 |
9.80% |
ShortBuiltup |
2023-06-02 |
703.2 |
697.75 |
-0.78 |
701.29 |
232627 |
2 |
9.175 |
3864600 |
|
5945.538461538462 |
187.92307692307693 |
3.16% |
1456 |
74 |
5.08% |
810 |
105 |
12.96% |
ShortBuiltup |
2023-06-01 |
706.55 |
703.2 |
-0.47 |
708.04 |
305604 |
2 |
11.66 |
3742450 |
|
5757.615384615385 |
-17.23076923076923 |
-0.30% |
1382 |
75 |
5.43% |
705 |
2 |
0.28% |
LongUnwind |
2023-05-31 |
698.7 |
706.55 |
1.12 |
706.2 |
724020 |
5 |
20.519 |
3753650 |
|
5774.846153846154 |
-271.15384615384613 |
-4.70% |
1307 |
164 |
12.55% |
703 |
223 |
31.72% |
ShortCovering |
2023-05-30 |
696.95 |
698.7 |
0.25 |
695.84 |
198839 |
1 |
10.936 |
3929900 |
|
6046 |
-223 |
-3.69% |
1143 |
-12 |
-1.05% |
480 |
41 |
8.54% |
ShortCovering |
2023-05-29 |
687.0 |
696.95 |
1.45 |
700.9 |
953527 |
7 |
36.436 |
4074850 |
|
6269 |
-438 |
-6.99% |
1155 |
594 |
51.43% |
439 |
300 |
68.34% |
ShortCovering |
2023-05-26 |
675.45 |
687.0 |
1.71 |
683.94 |
265811 |
2 |
12.058 |
4359550 |
|
6707 |
-57 |
-0.85% |
561 |
143 |
25.49% |
139 |
93 |
66.91% |
ShortCovering |
2023-05-25 |
679.85 |
675.45 |
-0.65 |
678.29 |
301771 |
2 |
12.481 |
5619250 |
|
8645 |
1331 |
15.40% |
1451 |
-117 |
-8.06% |
802 |
-45 |
-5.61% |
ShortBuiltup |
2023-05-24 |
676.3 |
679.85 |
0.52 |
683.8 |
413569 |
3 |
14.282 |
4754100 |
|
7314 |
57 |
0.78% |
1568 |
35 |
2.23% |
847 |
103 |
12.16% |
LongBuiltup |
2023-05-23 |
676.05 |
676.3 |
0.04 |
676.39 |
451535 |
3 |
12.058 |
4717050 |
|
7257 |
266 |
3.67% |
1533 |
-114 |
-7.44% |
744 |
-61 |
-8.20% |
LongBuiltup |
2023-05-22 |
672.4 |
676.05 |
0.54 |
676.37 |
380634 |
3 |
12.847 |
4544150 |
|
6991 |
181 |
2.59% |
1647 |
-181 |
-10.99% |
805 |
-61 |
-7.58% |
LongBuiltup |
2023-05-19 |
673.2 |
672.4 |
-0.12 |
671.06 |
384627 |
3 |
11.378 |
4426500 |
|
6810 |
-129 |
-1.89% |
1828 |
-206 |
-11.27% |
866 |
-94 |
-10.85% |
LongUnwind |
2023-05-18 |
672.45 |
673.2 |
0.11 |
674.17 |
203980 |
1 |
9.713 |
4510350 |
|
6939 |
24 |
0.35% |
2034 |
-172 |
-8.46% |
960 |
-56 |
-5.83% |
LongBuiltup |
2023-05-12 |
674.9 |
657.25 |
-2.62 |
663.57 |
472898 |
3 |
21.213 |
3704350 |
|
5699 |
118 |
2.07% |
3079 |
747 |
24.26% |
1315 |
299 |
22.74% |
ShortBuiltup |
2023-05-11 |
663.6 |
674.9 |
1.70 |
670.06 |
1248161 |
8 |
19.919 |
3627650 |
|
5581 |
-243 |
-4.35% |
2332 |
-132 |
-5.66% |
1016 |
78 |
7.68% |
ShortCovering |
2023-05-10 |
667.95 |
663.6 |
-0.65 |
665.46 |
518020 |
3 |
16.142 |
3785600 |
|
5824 |
71 |
1.22% |
2464 |
-41 |
-1.66% |
938 |
34 |
3.62% |
ShortBuiltup |
2023-05-09 |
659.7 |
667.95 |
1.25 |
669.69 |
1323325 |
9 |
47.684 |
3739450 |
|
5753 |
-259 |
-4.50% |
2505 |
106 |
4.23% |
904 |
77 |
8.52% |
ShortCovering |
2023-05-08 |
635.4 |
659.7 |
3.82 |
656.58 |
1216674 |
8 |
36.804 |
3907800 |
|
6012 |
-64 |
-1.06% |
2399 |
-403 |
-16.80% |
827 |
120 |
14.51% |
ShortCovering |
2023-04-24 |
623.6 |
622.95 |
-0.10 |
620.79 |
546645 |
3 |
19.809 |
5341050 |
|
8217 |
101 |
1.23% |
2325 |
-455 |
-19.57% |
638 |
23 |
3.61% |
ShortBuiltup |
2023-04-21 |
641.15 |
623.6 |
-2.74 |
629.33 |
740218 |
5 |
20.299 |
5275400 |
|
8116 |
838 |
10.33% |
2780 |
125 |
4.50% |
615 |
-28 |
-4.55% |
ShortBuiltup |
2023-04-20 |
636.3 |
641.15 |
0.76 |
640.65 |
220461 |
1 |
15.425 |
4730700 |
|
7278 |
-70 |
-0.96% |
2655 |
69 |
2.60% |
643 |
97 |
15.09% |
ShortCovering |
2023-04-19 |
649.9 |
636.3 |
-2.09 |
643.86 |
475360 |
3 |
18.759 |
4776200 |
|
7348 |
51 |
0.69% |
2586 |
-18 |
-0.70% |
546 |
-20 |
-3.66% |
ShortBuiltup |
2023-04-18 |
637.5 |
649.9 |
1.95 |
644.95 |
685032 |
4 |
23.262 |
4743050 |
|
7297 |
-189 |
-2.59% |
2604 |
-191 |
-7.33% |
566 |
-34 |
-6.01% |
ShortCovering |
2023-04-17 |
625.7 |
637.5 |
1.89 |
634.94 |
340781 |
2 |
17.965 |
4865900 |
|
7486 |
116 |
1.55% |
2795 |
-71 |
-2.54% |
600 |
10 |
1.67% |
LongBuiltup |
2023-04-12 |
620.4 |
620.05 |
-0.06 |
623.42 |
1153448 |
7 |
21.584 |
4639050 |
6579.00 |
7137 |
626 |
8.77% |
2825 |
284 |
10.05% |
560 |
77 |
13.75% |
ShortBuiltup |
2023-04-11 |
627.2 |
620.4 |
-1.08 |
623.81 |
1858672 |
12 |
34 |
4232150 |
7381.00 |
6511 |
779 |
11.96% |
2541 |
170 |
6.69% |
483 |
58 |
12.01% |
ShortBuiltup |
2023-04-10 |
634.05 |
627.2 |
-1.08 |
624.77 |
493750 |
3 |
13.285 |
3725800 |
5893.00 |
5732 |
143 |
2.49% |
2371 |
655 |
27.63% |
425 |
29 |
6.82% |
ShortBuiltup |
2023-04-06 |
618.9 |
634.05 |
2.45 |
622.29 |
1888842 |
12 |
19.499 |
3632850 |
80.94 |
5589 |
293 |
5.24% |
1716 |
-94 |
-5.48% |
396 |
70 |
17.68% |
LongBuiltup |
2023-04-05 |
634.35 |
618.9 |
-2.44 |
629.05 |
989754 |
6 |
27.556 |
3442400 |
43.46 |
5296 |
255 |
4.81% |
1810 |
718 |
39.67% |
326 |
87 |
26.69% |
ShortBuiltup |
2023-04-03 |
635.0 |
634.35 |
-0.10 |
633.36 |
282325 |
2 |
11.985 |
3276650 |
32.77 |
5041 |
63 |
1.25% |
1092 |
140 |
12.82% |
239 |
32 |
13.39% |
ShortBuiltup |
2023-03-31 |
627.5 |
635.0 |
1.20 |
632.4 |
318936 |
2 |
13.328 |
3235700 |
24.24 |
4978 |
64 |
1.29% |
952 |
345 |
36.24% |
207 |
58 |
28.02% |
LongBuiltup |
2023-03-29 |
608.95 |
627.5 |
3.05 |
623.53 |
647762 |
4 |
23.312 |
3452800 |
28.73 |
5312 |
-242 |
-4.56% |
2963 |
-835 |
-28.18% |
1043 |
-136 |
-13.04% |
ShortCovering |
2023-03-28 |
622.05 |
608.95 |
-2.11 |
610.84 |
514302 |
3 |
26.841 |
3610100 |
38.38 |
5554 |
-822 |
-14.80% |
3798 |
-605 |
-15.93% |
1179 |
-106 |
-8.99% |
LongUnwind |
2023-03-27 |
619.65 |
622.05 |
0.39 |
624.19 |
440082 |
3 |
14.615 |
4144400 |
41.22 |
6376 |
-907 |
-14.23% |
4403 |
-580 |
-13.17% |
1285 |
-60 |
-4.67% |
ShortCovering |
2023-03-21 |
615.35 |
629.7 |
2.33 |
627.86 |
1767484 |
1109736 |
53.607 |
4571450 |
|
7033 |
21 |
0.30% |
3324 |
459 |
13.81% |
1021 |
83 |
8.13% |
LongBuiltup |
2023-03-20 |
644.7 |
615.35 |
-4.55 |
617.53 |
865281 |
534338 |
20.027 |
4557800 |
|
7012 |
78 |
1.11% |
2865 |
357 |
12.46% |
938 |
116 |
12.37% |
ShortBuiltup |
2023-03-17 |
646.55 |
644.7 |
-0.29 |
649.61 |
237203 |
154089 |
14.908 |
4507100 |
|
6934 |
252 |
3.63% |
2508 |
175 |
6.98% |
822 |
14 |
1.70% |
ShortBuiltup |
2023-03-16 |
647.5 |
646.55 |
-0.15 |
646.35 |
404928 |
261725 |
23.656 |
4343300 |
|
6682 |
-28 |
-0.42% |
2333 |
5 |
0.21% |
808 |
-13 |
-1.61% |
LongUnwind |
2023-03-15 |
654.95 |
647.5 |
-1.14 |
651.25 |
384522 |
250420 |
19.58 |
4361500 |
|
6710 |
28 |
0.42% |
2328 |
27 |
1.16% |
821 |
-10 |
-1.22% |
ShortBuiltup |
2023-03-14 |
647.3 |
654.95 |
1.18 |
650.73 |
688132 |
447786 |
22.338 |
4343300 |
|
6682 |
161 |
2.41% |
2301 |
120 |
5.22% |
831 |
-21 |
-2.53% |
LongBuiltup |
2023-03-13 |
675.75 |
647.3 |
-4.21 |
658.17 |
1500442 |
987539 |
35.878 |
4238650 |
|
6521 |
190 |
2.91% |
2181 |
184 |
8.44% |
852 |
16 |
1.88% |
ShortBuiltup |
2023-03-10 |
675.0 |
675.75 |
|
666.64 |
1100224 |
733449 |
29.587 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
686.7 |
675.0 |
|
680.07 |
350927 |
238657 |
16.366 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
698.25 |
686.7 |
|
686.67 |
378117 |
259640 |
13.508 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
689.45 |
698.25 |
1.28 |
700.91 |
813084 |
569902 |
28.456 |
3712150 |
|
5711 |
160 |
2.80% |
1287 |
629 |
48.87% |
678 |
62 |
9.14% |
LongBuiltup |
2023-03-03 |
686.55 |
689.45 |
0.42 |
688.87 |
358713 |
247106 |
13.809 |
3608150 |
|
5551 |
117 |
2.11% |
658 |
85 |
12.92% |
616 |
18 |
2.92% |
LongBuiltup |
2023-03-02 |
699.6 |
686.55 |
-1.87 |
691.65 |
254457 |
175994 |
12.368 |
3532100 |
|
5434 |
352 |
6.48% |
573 |
121 |
21.12% |
598 |
46 |
7.69% |
ShortBuiltup |
2023-03-01 |
692.45 |
699.6 |
1.03 |
696.88 |
726959 |
506601 |
34.24 |
3303300 |
|
5082 |
779 |
15.33% |
452 |
-44 |
-9.73% |
552 |
103 |
18.66% |
LongBuiltup |
2023-02-28 |
699.45 |
692.45 |
-1.00 |
694.35 |
649099 |
450704 |
24.744 |
2796950 |
|
4303 |
214 |
4.97% |
496 |
184 |
37.10% |
449 |
265 |
59.02% |
ShortBuiltup |
2023-02-27 |
693.6 |
699.45 |
0.84 |
692.21 |
506675 |
350724 |
20.621 |
2657850 |
|
4089 |
83 |
2.03% |
312 |
145 |
46.47% |
184 |
83 |
45.11% |
LongBuiltup |
2023-02-24 |
690.05 |
693.6 |
0.51 |
695.73 |
220883 |
153675 |
12.308 |
2603900 |
|
4006 |
20 |
0.50% |
167 |
110 |
65.87% |
101 |
46 |
45.54% |
LongBuiltup |
2023-02-23 |
701.85 |
690.05 |
-1.68 |
692.92 |
429537 |
297636 |
18.061 |
2842450 |
|
4373 |
-336 |
-7.68% |
1790 |
-200 |
-11.17% |
496 |
-42 |
-8.47% |
LongUnwind |
2023-02-22 |
708.95 |
701.85 |
-1.00 |
702.44 |
383338 |
269273 |
13.976 |
3060850 |
|
4709 |
-376 |
-7.98% |
1990 |
-254 |
-12.76% |
538 |
-95 |
-17.66% |
LongUnwind |
2023-02-21 |
718.95 |
708.95 |
-1.39 |
714.98 |
481588 |
344326 |
25.333 |
3305250 |
|
5085 |
-171 |
-3.36% |
2244 |
-81 |
-3.61% |
633 |
5 |
0.79% |
LongUnwind |
2023-02-20 |
719.6 |
718.95 |
-0.09 |
724.42 |
906050 |
656362 |
32.938 |
3416400 |
|
5256 |
131 |
2.49% |
2325 |
-368 |
-15.83% |
628 |
-5 |
-0.80% |
ShortBuiltup |
2023-02-16 |
745.25 |
738.85 |
-0.86 |
740.49 |
1255310 |
929540 |
17.929 |
3437200 |
|
5288 |
84 |
1.59% |
2679 |
243 |
9.07% |
693 |
8 |
1.15% |
ShortBuiltup |
2023-02-15 |
721.4 |
745.25 |
3.31 |
728.35 |
2192098 |
1596607 |
34.151 |
3382600 |
|
5204 |
413 |
7.94% |
2436 |
405 |
16.63% |
685 |
79 |
11.53% |
LongBuiltup |
2023-02-14 |
737.45 |
721.4 |
-2.18 |
721.37 |
732412 |
528337 |
41.632 |
3114150 |
|
4791 |
-447 |
-9.33% |
2031 |
27 |
1.33% |
606 |
6 |
0.99% |
LongUnwind |
2023-02-13 |
743.15 |
737.45 |
-0.77 |
739.91 |
450397 |
333253 |
23.369 |
3404700 |
|
5238 |
-116 |
-2.21% |
2004 |
18 |
0.90% |
600 |
-38 |
-6.33% |
LongUnwind |
2023-02-10 |
745.2 |
743.15 |
-0.28 |
742.45 |
481220 |
357282 |
20.054 |
3480100 |
|
5354 |
-122 |
-2.28% |
1986 |
49 |
2.47% |
638 |
22 |
3.45% |
LongUnwind |
2023-02-09 |
757.1 |
745.2 |
|
746.06 |
461973 |
344659 |
24.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
714.2 |
757.1 |
6.01 |
744.73 |
1269644 |
945544 |
35.7 |
3690700 |
|
5678 |
281 |
4.95% |
2065 |
115 |
5.57% |
683 |
-9 |
-1.32% |
LongBuiltup |
2023-02-07 |
710.5 |
714.2 |
0.52 |
712.92 |
516491 |
368219 |
22.629 |
3508050 |
|
5397 |
-134 |
-2.48% |
1950 |
207 |
10.62% |
692 |
221 |
31.94% |
ShortCovering |
2023-02-06 |
719.35 |
710.5 |
-1.23 |
706.52 |
495571 |
350132 |
18.668 |
3595150 |
|
5531 |
147 |
2.66% |
1743 |
167 |
9.58% |
471 |
67 |
14.23% |
ShortBuiltup |
2023-02-03 |
722.0 |
719.35 |
-0.37 |
715.7 |
379989 |
271957 |
16.92 |
3499600 |
|
5384 |
141 |
2.62% |
1576 |
84 |
5.33% |
404 |
36 |
8.91% |
ShortBuiltup |
2023-02-02 |
752.95 |
722.0 |
-4.11 |
715.44 |
2387563 |
1708148 |
60.403 |
3407950 |
|
5243 |
-169 |
-3.22% |
1492 |
353 |
23.66% |
368 |
28 |
7.61% |
LongUnwind |
2023-02-01 |
835.65 |
752.95 |
-9.90 |
790.59 |
6477722 |
5121215 |
90.86 |
3517800 |
|
5412 |
223 |
4.12% |
1139 |
532 |
46.71% |
340 |
-14 |
-4.12% |
ShortBuiltup |
2023-01-31 |
834.55 |
835.65 |
0.13 |
834.41 |
1018073 |
849488 |
22.717 |
3372850 |
|
5189 |
-164 |
-3.16% |
607 |
142 |
23.39% |
354 |
137 |
38.70% |
ShortCovering |
2023-01-30 |
838.2 |
834.55 |
-0.44 |
835.12 |
1424294 |
1189461 |
17.265 |
3479450 |
|
5353 |
-113 |
-2.11% |
465 |
7 |
1.51% |
217 |
4 |
1.84% |
LongUnwind |
2023-01-27 |
853.85 |
838.2 |
-1.83 |
838.4 |
1628331 |
1365196 |
20.213 |
3552900 |
|
5466 |
-159 |
-2.91% |
458 |
154 |
33.62% |
213 |
76 |
35.68% |
LongUnwind |
2023-01-25 |
852.8 |
853.85 |
0.12 |
849.5 |
1652856 |
1404100 |
28.375 |
4046250 |
|
6225 |
-74 |
-1.19% |
1664 |
-355 |
-21.33% |
2224 |
-445 |
-20.01% |
ShortCovering |
2023-01-24 |
843.35 |
852.8 |
1.12 |
849.69 |
1615579 |
1372739 |
30.131 |
4094350 |
|
6299 |
-718 |
-11.40% |
2019 |
-144 |
-7.13% |
2669 |
-252 |
-9.44% |
ShortCovering |
2023-01-23 |
835.75 |
843.35 |
0.91 |
839.65 |
2219900 |
1863932 |
23.727 |
4561050 |
|
7017 |
-567 |
-8.08% |
2163 |
-403 |
-18.63% |
2921 |
-158 |
-5.41% |
ShortCovering |
2023-01-20 |
839.55 |
835.75 |
-0.45 |
837.23 |
2046226 |
1713159 |
19.793 |
4929600 |
|
7584 |
-358 |
-4.72% |
2566 |
-112 |
-4.36% |
3079 |
102 |
3.31% |
LongUnwind |
2023-01-19 |
828.35 |
839.55 |
1.35 |
834.72 |
1858595 |
1551410 |
49.112 |
5162300 |
|
7942 |
-16 |
-0.20% |
2678 |
-482 |
-18.00% |
2977 |
-182 |
-6.11% |
ShortCovering |
2023-01-18 |
801.85 |
828.35 |
3.30 |
824.58 |
2994305 |
2469048 |
61.2 |
5172700 |
|
7958 |
-143 |
-1.80% |
3160 |
307 |
9.72% |
3159 |
670 |
21.21% |
ShortCovering |
2023-01-17 |
806.4 |
801.85 |
-0.56 |
804.94 |
555618 |
447238 |
23.953 |
5265650 |
|
8101 |
134 |
1.65% |
2853 |
-78 |
-2.73% |
2489 |
-41 |
-1.65% |
ShortBuiltup |
2023-01-16 |
799.55 |
806.4 |
0.86 |
802.55 |
452537 |
363183 |
26.67 |
5178550 |
|
7967 |
97 |
1.22% |
2931 |
99 |
3.38% |
2530 |
263 |
10.40% |
LongBuiltup |
2023-01-13 |
795.7 |
799.55 |
0.48 |
797.39 |
899698 |
717414 |
38.439 |
5115500 |
|
7870 |
-435 |
-5.53% |
2832 |
-155 |
-5.47% |
2267 |
-357 |
-15.75% |
ShortCovering |
2023-01-12 |
798.55 |
795.7 |
-0.36 |
796.84 |
993474 |
791638 |
51.114 |
5398250 |
|
8305 |
-229 |
-2.76% |
2987 |
-117 |
-3.92% |
2624 |
593 |
22.60% |
LongUnwind |
2023-01-11 |
770.2 |
798.55 |
3.68 |
794.1 |
3899944 |
3096943 |
103.635 |
5547100 |
|
8534 |
119 |
1.39% |
3104 |
425 |
13.69% |
2031 |
844 |
41.56% |
LongBuiltup |
2023-01-10 |
740.05 |
770.2 |
4.07 |
764.83 |
2419925 |
1850829 |
53.604 |
5469750 |
|
8415 |
423 |
5.03% |
2679 |
475 |
17.73% |
1187 |
224 |
18.87% |
LongBuiltup |
2023-01-09 |
741.55 |
740.05 |
-0.20 |
736.9 |
1001593 |
738072 |
33.725 |
5194800 |
|
7992 |
-528 |
-6.61% |
2204 |
-233 |
-10.57% |
963 |
-9 |
-0.93% |
LongUnwind |
2023-01-06 |
735.4 |
741.55 |
0.84 |
748.56 |
2342833 |
1753748 |
63.448 |
5538000 |
|
8520 |
-461 |
-5.41% |
2437 |
702 |
28.81% |
972 |
49 |
5.04% |
ShortCovering |
2023-01-05 |
713.85 |
735.4 |
3.02 |
732.42 |
2354166 |
1724238 |
50.242 |
5837650 |
|
8981 |
-337 |
-3.75% |
1735 |
18 |
1.04% |
923 |
208 |
22.54% |
ShortCovering |
2023-01-04 |
709.75 |
713.85 |
0.58 |
715.0 |
1623734 |
1160973 |
44.493 |
6056700 |
|
9318 |
-442 |
-4.74% |
1717 |
696 |
40.54% |
715 |
144 |
20.14% |
ShortCovering |
2023-01-03 |
683.55 |
709.75 |
3.83 |
703.93 |
1518204 |
1068710 |
35.813 |
6344000 |
|
9760 |
-561 |
-5.75% |
1021 |
578 |
56.61% |
571 |
165 |
28.90% |
ShortCovering |
2023-01-02 |
677.5 |
683.55 |
0.89 |
679.85 |
319995 |
217549 |
14.272 |
6708650 |
|
10321 |
-170 |
-1.65% |
443 |
133 |
30.02% |
406 |
139 |
34.24% |
ShortCovering |
2022-12-30 |
678.9 |
677.5 |
-0.21 |
680.05 |
626447 |
426013 |
33.069 |
6819150 |
|
10491 |
28 |
0.27% |
310 |
154 |
49.68% |
267 |
24 |
8.99% |
ShortBuiltup |
2022-12-29 |
672.0 |
678.9 |
1.03 |
670.25 |
658273 |
441205 |
25.315 |
7038200 |
|
10828 |
70 |
0.65% |
1868 |
-389 |
-20.82% |
1133 |
-108 |
-9.53% |
LongBuiltup |
2022-12-28 |
680.85 |
672.0 |
-1.30 |
678.79 |
628726 |
426773 |
20.073 |
6992700 |
|
10758 |
-544 |
-5.06% |
2257 |
-129 |
-5.72% |
1241 |
-754 |
-60.76% |
LongUnwind |
2022-12-27 |
683.9 |
680.85 |
-0.45 |
683.15 |
781614 |
533959 |
15.022 |
7346300 |
|
11302 |
186 |
1.65% |
2386 |
-216 |
-9.05% |
1995 |
-371 |
-18.60% |
ShortBuiltup |
2022-12-26 |
671.3 |
683.9 |
1.88 |
678.63 |
593138 |
402520 |
13.277 |
7225400 |
|
11116 |
586 |
5.27% |
2602 |
-231 |
-8.88% |
2366 |
-6 |
-0.25% |
LongBuiltup |
2022-12-23 |
689.3 |
671.3 |
-2.61 |
677.14 |
843320 |
571042 |
22.33 |
6844500 |
|
10530 |
-703 |
-6.68% |
2833 |
108 |
3.81% |
2372 |
-109 |
-4.60% |
LongUnwind |
2022-12-22 |
688.75 |
689.3 |
0.08 |
693.49 |
763461 |
529456 |
26.525 |
7301450 |
|
11233 |
82 |
0.73% |
2725 |
-17 |
-0.62% |
2481 |
-107 |
-4.31% |
LongBuiltup |
2022-12-21 |
699.7 |
688.75 |
-1.56 |
686.28 |
11835926 |
8122743 |
59.78 |
7248150 |
|
11151 |
2525 |
22.64% |
2742 |
79 |
2.88% |
2588 |
164 |
6.34% |
ShortBuiltup |
2022-12-20 |
716.15 |
699.7 |
-2.30 |
699.03 |
518782 |
362643 |
17.396 |
5606900 |
|
8626 |
304 |
3.52% |
2663 |
225 |
8.45% |
2424 |
131 |
5.40% |
ShortBuiltup |
2022-12-19 |
705.0 |
716.15 |
1.58 |
713.89 |
448496 |
320175 |
16.905 |
5409300 |
|
8322 |
66 |
0.79% |
2438 |
-84 |
-3.45% |
2293 |
19 |
0.83% |
LongBuiltup |
2022-12-16 |
706.4 |
705.0 |
-0.20 |
709.02 |
545185 |
386547 |
34.855 |
5366400 |
|
8256 |
-133 |
-1.61% |
2522 |
-57 |
-2.26% |
2274 |
-7 |
-0.31% |
LongUnwind |
2022-12-15 |
705.1 |
706.4 |
0.18 |
714.22 |
705686 |
504016 |
23.694 |
5452850 |
|
8389 |
-52 |
-0.62% |
2579 |
11 |
0.43% |
2281 |
-63 |
-2.76% |
ShortCovering |
2022-12-14 |
703.8 |
705.1 |
0.18 |
707.0 |
561476 |
396962 |
16.269 |
|
|
|
|
|
2568 |
-31 |
-1.21% |
2344 |
-25 |
-1.07% |
|
2022-12-13 |
701.95 |
703.8 |
0.26 |
702.55 |
127675 |
89698 |
4.956 |
|
|
|
|
|
2599 |
46 |
1.77% |
2369 |
-21 |
-0.89% |
|
2022-12-12 |
697.35 |
701.95 |
0.66 |
701.27 |
436489 |
306098 |
16.01 |
|
|
|
|
|
2553 |
0 |
0.00% |
2390 |
18 |
0.75% |
|
2022-12-09 |
706.8 |
697.35 |
-1.34 |
708.09 |
811324 |
574493 |
26.139 |
|
|
|
|
|
2553 |
300 |
11.75% |
2372 |
32 |
1.35% |
|
2022-12-08 |
704.45 |
706.8 |
0.33 |
704.94 |
328723 |
231729 |
11.058 |
|
|
|
|
|
2253 |
-74 |
-3.28% |
2340 |
-21 |
-0.90% |
|
2022-12-07 |
713.95 |
704.45 |
-1.33 |
712.46 |
396776 |
282688 |
14.599 |
|
|
|
|
|
2327 |
43 |
1.85% |
2361 |
6 |
0.25% |
|
2022-12-06 |
720.05 |
713.95 |
-0.85 |
715.65 |
247590 |
177187 |
11.961 |
|
|
|
|
|
2284 |
-200 |
-8.76% |
2355 |
26 |
1.10% |
|
2022-12-05 |
706.2 |
720.05 |
1.96 |
715.27 |
544781 |
389665 |
19.306 |
|
|
|
|
|
2484 |
102 |
4.11% |
2329 |
169 |
7.26% |
|
2022-12-02 |
701.25 |
706.2 |
0.71 |
704.29 |
337560 |
237740 |
14.697 |
|
|
|
|
|
2382 |
12 |
0.50% |
2160 |
53 |
2.45% |
|
2022-12-01 |
705.6 |
701.25 |
-0.62 |
703.8 |
666464 |
469058 |
23.112 |
|
|
|
|
|
2370 |
55 |
2.32% |
2107 |
-18 |
-0.85% |
|
2022-11-30 |
694.65 |
705.6 |
1.58 |
700.14 |
1325991 |
928384 |
32.047 |
|
|
|
|
|
2315 |
75 |
3.24% |
2125 |
242 |
11.39% |
|
2022-11-29 |
684.4 |
694.65 |
1.50 |
691.29 |
1045758 |
722925 |
29.982 |
|
|
|
|
|
2240 |
-205 |
-9.15% |
1883 |
108 |
5.74% |
|
2022-11-28 |
665.75 |
684.4 |
2.80 |
691.04 |
3413847 |
2359113 |
69.365 |
|
|
|
|
|
2445 |
1000 |
40.90% |
1775 |
464 |
26.14% |
|
2022-11-25 |
657.25 |
665.75 |
1.29 |
667.51 |
815429 |
544304 |
21.042 |
|
|
|
|
|
1445 |
271 |
18.75% |
1311 |
150 |
11.44% |
|
2022-11-24 |
642.65 |
657.25 |
2.27 |
655.19 |
1055099 |
691286 |
25.272 |
|
|
|
|
|
2160 |
-269 |
-12.45% |
1526 |
34 |
2.23% |
|
2022-11-23 |
644.8 |
642.65 |
-0.33 |
637.79 |
2622303 |
1672486 |
32.769 |
|
|
|
|
|
2429 |
446 |
18.36% |
1492 |
-131 |
-8.78% |
|
2022-11-22 |
655.75 |
644.8 |
-1.67 |
643.48 |
11063847 |
7119361 |
61.646 |
|
|
|
|
|
1983 |
549 |
27.69% |
1623 |
851 |
52.43% |
|
2022-11-21 |
661.5 |
655.75 |
-0.87 |
655.1 |
405331 |
265532 |
16.47 |
|
|
|
|
|
1434 |
-2 |
-0.14% |
772 |
237 |
30.70% |
|
2022-11-18 |
650.05 |
661.5 |
1.76 |
656.62 |
539822 |
354460 |
21.522 |
|
|
|
|
|
1436 |
-178 |
-12.40% |
535 |
-12 |
-2.24% |
|
2022-11-17 |
655.7 |
650.05 |
-0.86 |
648.76 |
1133541 |
735397 |
34.811 |
|
|
|
|
|
1614 |
86 |
5.33% |
547 |
41 |
7.50% |
|
2022-11-16 |
675.6 |
655.7 |
-2.95 |
662.73 |
734939 |
487063 |
21.559 |
|
|
|
|
|
1528 |
36 |
2.36% |
506 |
72 |
14.23% |
|
2022-11-15 |
674.4 |
675.6 |
0.18 |
674.93 |
563202 |
380121 |
19.757 |
|
|
|
|
|
1492 |
353 |
23.66% |
434 |
18 |
4.15% |
|
2022-11-14 |
689.6 |
674.4 |
-2.20 |
676.44 |
611602 |
413710 |
28.51 |
|
|
|
|
|
1139 |
121 |
10.62% |
416 |
68 |
16.35% |
|
2022-11-11 |
680.05 |
689.6 |
1.40 |
690.46 |
552324 |
381357 |
12.516 |
|
|
|
|
|
1018 |
31 |
3.05% |
348 |
-2 |
-0.57% |
|
2022-11-10 |
698.05 |
680.05 |
-2.58 |
680.08 |
487260 |
331374 |
26.41 |
|
|
|
|
|
987 |
40 |
4.05% |
350 |
59 |
16.86% |
|
2022-11-09 |
712.6 |
698.05 |
|
698.67 |
507211 |
354375 |
21.696 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
712.15 |
712.6 |
0.06 |
711.12 |
197358 |
140345 |
9.427 |
|
|
|
|
|
867 |
7 |
0.81% |
285 |
6 |
2.11% |
|
2022-11-04 |
720.2 |
712.15 |
-1.12 |
710.63 |
852967 |
606140 |
13.14 |
|
|
|
|
|
860 |
6 |
0.70% |
279 |
9 |
3.23% |
|
2022-11-03 |
721.5 |
720.2 |
-0.18 |
724.66 |
338657 |
245413 |
16.181 |
|
|
|
|
|
854 |
81 |
9.48% |
270 |
15 |
5.56% |
|
2022-11-02 |
717.4 |
721.5 |
0.57 |
719.63 |
513080 |
369228 |
18.586 |
|
|
|
|
|
773 |
-33 |
-4.27% |
255 |
-15 |
-5.88% |
|
2022-11-01 |
708.05 |
717.4 |
1.32 |
714.37 |
587383 |
419611 |
34.596 |
|
|
|
|
|
806 |
122 |
15.14% |
270 |
38 |
14.07% |
|
2022-10-31 |
701.7 |
708.05 |
0.90 |
709.73 |
367651 |
260933 |
18.791 |
|
|
|
|
|
684 |
-12 |
-1.75% |
232 |
29 |
12.50% |
|
2022-10-28 |
677.45 |
701.7 |
3.58 |
693.48 |
902232 |
625678 |
29.985 |
|
|
|
|
|
696 |
397 |
57.04% |
203 |
83 |
40.89% |
|
2022-10-27 |
681.3 |
677.45 |
-0.57 |
674.84 |
586764 |
395972 |
24.508 |
|
|
|
|
|
1227 |
23 |
1.87% |
738 |
-190 |
-25.75% |
|
2022-10-25 |
698.8 |
681.3 |
-2.50 |
685.69 |
362919 |
248851 |
17.427 |
|
|
|
|
|
1204 |
-122 |
-10.13% |
928 |
-24 |
-2.59% |
|
2022-10-24 |
698.5 |
698.8 |
0.04 |
699.86 |
30974 |
21677 |
1.675 |
|
|
|
|
|
1326 |
-29 |
-2.19% |
952 |
-6 |
-0.63% |
|
2022-10-21 |
709.85 |
698.5 |
-1.60 |
689.08 |
1504154 |
1036479 |
44.182 |
|
|
|
|
|
1355 |
135 |
9.96% |
958 |
-132 |
-13.78% |
|
2022-10-20 |
725.55 |
709.85 |
-2.16 |
721.9 |
755839 |
545642 |
39.785 |
|
|
|
|
|
1220 |
-90 |
-7.38% |
1090 |
-135 |
-12.39% |
|
2022-10-19 |
724.85 |
725.55 |
0.10 |
728.66 |
910394 |
663368 |
32.159 |
|
|
|
|
|
1310 |
-2 |
-0.15% |
1225 |
140 |
11.43% |
|
2022-10-18 |
713.7 |
724.85 |
1.56 |
719.32 |
1046655 |
752881 |
36.093 |
|
|
|
|
|
1312 |
-16 |
-1.22% |
1085 |
-93 |
-8.57% |
|
2022-10-17 |
714.45 |
713.7 |
-0.10 |
718.2 |
2632953 |
1890992 |
75.192 |
|
|
|
|
|
1328 |
90 |
6.78% |
1178 |
23 |
1.95% |
|
2022-10-14 |
739.5 |
714.45 |
-3.39 |
699.34 |
7732708 |
5407818 |
105.242 |
|
|
|
|
|
1238 |
857 |
69.22% |
1155 |
1022 |
88.48% |
|
2022-10-13 |
746.7 |
739.5 |
-0.96 |
737.32 |
237153 |
174858 |
10.324 |
|
|
|
|
|
381 |
12 |
3.15% |
133 |
3 |
2.26% |
|
2022-10-12 |
750.8 |
746.7 |
-0.55 |
747.03 |
211779 |
158206 |
13.566 |
|
|
|
|
|
369 |
29 |
7.86% |
130 |
10 |
7.69% |
|
2022-10-11 |
758.2 |
750.8 |
-0.98 |
749.75 |
711088 |
533137 |
22.821 |
|
|
|
|
|
340 |
8 |
2.35% |
120 |
14 |
11.67% |
|
2022-10-10 |
771.3 |
758.2 |
-1.70 |
760.43 |
342176 |
260200 |
12.125 |
|
|
|
|
|
332 |
23 |
6.93% |
106 |
26 |
24.53% |
|
2022-10-07 |
769.95 |
771.3 |
0.18 |
769.91 |
204408 |
157376 |
10.96 |
|
|
|
|
|
309 |
85 |
27.51% |
80 |
19 |
23.75% |
|
2022-10-06 |
767.45 |
769.95 |
|
769.39 |
750749 |
577619 |
31.099 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
753.4 |
767.45 |
1.86 |
766.16 |
115187 |
88252 |
7.736 |
|
|
|
|
|
153 |
-5 |
-3.27% |
40 |
2 |
5.00% |
|
2022-10-03 |
762.6 |
753.4 |
-1.21 |
756.68 |
203349 |
153869 |
11.938 |
|
|
|
|
|
158 |
28 |
17.72% |
38 |
7 |
18.42% |
|
2022-09-30 |
769.85 |
762.6 |
-0.94 |
765.34 |
311564 |
238452 |
15.485 |
|
|
|
|
|
130 |
50 |
38.46% |
31 |
3 |
9.68% |
|
2022-09-29 |
753.0 |
769.85 |
2.24 |
760.51 |
337497 |
256668 |
20.139 |
|
|
|
|
|
726 |
-26 |
-3.58% |
307 |
-39 |
-12.70% |
|
2022-09-28 |
768.6 |
753.0 |
-2.03 |
756.13 |
414461 |
313387 |
14.858 |
|
|
|
|
|
752 |
-20 |
-2.66% |
346 |
-21 |
-6.07% |
|
2022-09-27 |
772.25 |
768.6 |
-0.47 |
770.94 |
511774 |
394549 |
25.555 |
|
|
|
|
|
772 |
-44 |
-5.70% |
367 |
-77 |
-20.98% |
|
2022-09-26 |
781.65 |
772.25 |
-1.20 |
767.48 |
771786 |
592333 |
32.464 |
|
|
|
|
|
816 |
-100 |
-12.25% |
444 |
39 |
8.78% |
|
2022-09-23 |
809.95 |
781.65 |
-3.49 |
792.44 |
341777 |
270836 |
24.518 |
|
|
|
|
|
916 |
-41 |
-4.48% |
405 |
6 |
1.48% |
|
2022-09-22 |
809.15 |
809.95 |
0.10 |
805.56 |
241293 |
194376 |
16.323 |
|
|
|
|
|
957 |
-66 |
-6.90% |
399 |
-6 |
-1.50% |
|
2022-09-21 |
823.4 |
809.15 |
-1.73 |
813.23 |
402233 |
327110 |
22.315 |
|
|
|
|
|
1023 |
-84 |
-8.21% |
405 |
-7 |
-1.73% |
|
2022-09-20 |
849.45 |
823.4 |
-3.07 |
838.05 |
741749 |
621622 |
35.238 |
|
|
|
|
|
1107 |
44 |
3.97% |
412 |
1 |
0.24% |
|
2022-09-19 |
822.95 |
849.45 |
3.22 |
845.07 |
1444306 |
1220542 |
50.477 |
|
|
|
|
|
1063 |
-54 |
-5.08% |
411 |
114 |
27.74% |
|
2022-09-16 |
813.0 |
822.95 |
1.22 |
820.61 |
958531 |
786584 |
31.154 |
|
|
|
|
|
1117 |
-78 |
-6.98% |
297 |
60 |
20.20% |
|
2022-09-15 |
793.35 |
813.0 |
2.48 |
808.46 |
693203 |
560425 |
54.698 |
|
|
|
|
|
1195 |
399 |
33.39% |
237 |
32 |
13.50% |
|
2022-09-14 |
795.75 |
793.35 |
-0.30 |
792.0 |
356413 |
282281 |
18.608 |
|
|
|
|
|
796 |
-62 |
-7.79% |
205 |
-15 |
-7.32% |
|
2022-09-13 |
786.95 |
795.75 |
1.12 |
793.92 |
1255244 |
996568 |
15.414 |
|
|
|
|
|
858 |
246 |
28.67% |
220 |
24 |
10.91% |
|
2022-09-12 |
796.35 |
786.95 |
-1.18 |
791.41 |
603961 |
477981 |
13.17 |
|
|
|
|
|
612 |
25 |
4.08% |
196 |
10 |
5.10% |
|
2022-09-09 |
806.0 |
796.35 |
-1.20 |
799.32 |
212793 |
170090 |
13.531 |
|
|
|
|
|
587 |
29 |
4.94% |
186 |
17 |
9.14% |
|
2022-09-08 |
812.7 |
806.0 |
-0.82 |
813.04 |
232879 |
189340 |
10.261 |
|
|
|
|
|
558 |
-6 |
-1.08% |
169 |
-15 |
-8.88% |
|
2022-09-07 |
800.2 |
812.7 |
1.56 |
805.58 |
269448 |
217062 |
15.515 |
|
|
|
|
|
564 |
58 |
10.28% |
184 |
-3 |
-1.63% |
|
2022-09-06 |
804.1 |
800.2 |
-0.49 |
798.07 |
285209 |
227617 |
13.837 |
|
|
|
|
|
506 |
-11 |
-2.17% |
187 |
7 |
3.74% |
|
2022-09-05 |
815.2 |
804.1 |
-1.36 |
809.07 |
196450 |
158942 |
20.445 |
|
|
|
|
|
517 |
56 |
10.83% |
180 |
11 |
6.11% |
|
2022-09-02 |
822.9 |
815.2 |
-0.94 |
822.53 |
153041 |
125881 |
9.957 |
|
|
|
|
|
461 |
-15 |
-3.25% |
169 |
15 |
8.88% |
|
2022-09-01 |
824.3 |
822.9 |
|
826.95 |
363257 |
300397 |
18.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
809.05 |
824.3 |
1.88 |
815.35 |
391455 |
319174 |
24.174 |
|
|
|
|
|
481 |
-4 |
-0.83% |
157 |
-3 |
-1.91% |
|
2022-08-29 |
804.45 |
809.05 |
0.57 |
810.06 |
609456 |
493694 |
17.838 |
|
|
|
|
|
485 |
21 |
4.33% |
160 |
46 |
28.75% |
|
2022-08-26 |
810.55 |
804.45 |
-0.75 |
817.05 |
713437 |
582917 |
24.864 |
|
|
|
|
|
464 |
389 |
83.84% |
114 |
57 |
50.00% |
|
2022-08-25 |
803.55 |
810.55 |
0.87 |
814.37 |
250831 |
204268 |
15.032 |
|
|
|
|
|
845 |
-298 |
-35.27% |
362 |
-16 |
-4.42% |
|
2022-08-24 |
799.2 |
803.55 |
0.54 |
796.43 |
320996 |
255650 |
27.136 |
|
|
|
|
|
1143 |
-79 |
-6.91% |
378 |
-19 |
-5.03% |
|
2022-08-23 |
801.1 |
799.2 |
-0.24 |
802.81 |
460623 |
369791 |
18.218 |
|
|
|
|
|
1222 |
-121 |
-9.90% |
397 |
-13 |
-3.27% |
|
2022-08-22 |
814.75 |
801.1 |
-1.68 |
812.29 |
332808 |
270338 |
20.659 |
|
|
|
|
|
1343 |
-13 |
-0.97% |
410 |
-24 |
-5.85% |
|
2022-08-19 |
834.55 |
814.75 |
-2.37 |
817.37 |
333585 |
272662 |
8.989 |
|
|
|
|
|
1356 |
69 |
5.09% |
434 |
-24 |
-5.53% |
|
2022-08-18 |
837.95 |
834.55 |
-0.41 |
836.95 |
170928 |
143059 |
14.272 |
|
|
|
|
|
1287 |
-21 |
-1.63% |
458 |
-24 |
-5.24% |
|
2022-08-17 |
816.3 |
837.95 |
2.65 |
837.18 |
702380 |
588021 |
24.569 |
|
|
|
|
|
1308 |
-43 |
-3.29% |
482 |
140 |
29.05% |
|
2022-08-16 |
793.0 |
816.3 |
2.94 |
810.73 |
481775 |
390589 |
22.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
783.1 |
793.0 |
|
788.49 |
270068 |
212945 |
13.284 |
|
|
|
|
|
1620 |
520 |
32.10% |
336 |
21 |
6.25% |
|
2022-08-11 |
779.5 |
783.1 |
|
776.76 |
396935 |
308323 |
14.164 |
|
|
|
|
|
1100 |
95 |
8.64% |
315 |
14 |
4.44% |
|
2022-08-10 |
794.9 |
779.5 |
|
782.39 |
322450 |
252280 |
19.912 |
|
|
|
|
|
1005 |
55 |
5.47% |
301 |
27 |
8.97% |
|
2022-08-08 |
820.7 |
794.9 |
|
806.71 |
460476 |
371473 |
14.179 |
|
|
|
|
|
950 |
48 |
5.05% |
274 |
17 |
6.20% |
|
2022-08-05 |
822.55 |
820.7 |
|
819.89 |
933024 |
764977 |
24.072 |
|
|
|
|
|
902 |
-18 |
-2.00% |
257 |
5 |
1.95% |
|
2022-08-04 |
828.4 |
822.55 |
|
821.86 |
288994 |
237511 |
16.293 |
|
|
|
|
|
920 |
-71 |
-7.72% |
252 |
4 |
1.59% |
|
2022-08-03 |
848.8 |
828.4 |
|
827.28 |
480050 |
397136 |
19.566 |
|
|
|
|
|
991 |
12 |
1.21% |
248 |
-24 |
-9.68% |
|
2022-08-02 |
874.6 |
848.8 |
|
849.52 |
806275 |
684946 |
28.824 |
|
|
|
|
|
979 |
227 |
23.19% |
272 |
144 |
52.94% |
|
2022-08-01 |
860.25 |
874.6 |
|
872.33 |
739240 |
644861 |
24.411 |
|
|
|
|
|
752 |
420 |
55.85% |
128 |
87 |
67.97% |
|
2022-07-29 |
826.45 |
860.25 |
|
857.63 |
891732 |
764775 |
33.016 |
|
|
|
|
|
332 |
279 |
84.04% |
41 |
27 |
65.85% |
|
2022-07-28 |
819.35 |
826.45 |
|
824.61 |
429018 |
353772 |
10.864 |
|
|
|
|
|
352 |
-208 |
-59.09% |
109 |
-24 |
-22.02% |
|
2022-07-27 |
813.0 |
819.35 |
|
818.31 |
461446 |
377605 |
17.89 |
|
|
|
|
|
560 |
-70 |
-12.50% |
133 |
-13 |
-9.77% |
|
2022-07-26 |
850.5 |
813.0 |
|
828.77 |
488180 |
404587 |
21.724 |
|
|
|
|
|
630 |
45 |
7.14% |
146 |
-14 |
-9.59% |
|
2022-07-25 |
846.0 |
850.5 |
|
847.37 |
284034 |
240681 |
15.651 |
|
|
|
|
|
585 |
-113 |
-19.32% |
160 |
17 |
10.63% |
|
2022-07-22 |
840.45 |
846.0 |
|
846.65 |
348490 |
295050 |
13.669 |
|
|
|
|
|
698 |
97 |
13.90% |
143 |
10 |
6.99% |
|
2022-07-21 |
835.65 |
840.45 |
|
839.92 |
217818 |
182949 |
18.684 |
|
|
|
|
|
601 |
-40 |
-6.66% |
133 |
-1 |
-0.75% |
|
2022-07-20 |
831.05 |
835.65 |
|
834.76 |
505209 |
421729 |
20.521 |
|
|
|
|
|
641 |
-56 |
-8.74% |
134 |
0 |
0.00% |
|
2022-07-19 |
848.7 |
831.05 |
|
836.82 |
485226 |
406046 |
17.077 |
|
|
|
|
|
697 |
-1 |
-0.14% |
134 |
2 |
1.49% |
|
2022-07-18 |
837.55 |
848.7 |
|
846.37 |
460373 |
389645 |
29.281 |
|
|
|
|
|
698 |
46 |
6.59% |
132 |
3 |
2.27% |
|
2022-07-15 |
834.5 |
837.55 |
|
836.52 |
322892 |
270106 |
11.494 |
|
|
|
|
|
652 |
6 |
0.92% |
129 |
-1 |
-0.78% |
|
2022-07-14 |
826.55 |
834.5 |
|
826.82 |
534633 |
442048 |
13.402 |
|
|
|
|
|
646 |
-5 |
-0.77% |
130 |
2 |
1.54% |
|
2022-07-13 |
835.2 |
826.55 |
|
831.85 |
249113 |
207225 |
8.252 |
|
|
|
|
|
651 |
4 |
0.61% |
128 |
-4 |
-3.13% |
|
2022-07-12 |
830.75 |
835.2 |
|
833.33 |
334288 |
278573 |
13.343 |
|
|
|
|
|
647 |
-35 |
-5.41% |
132 |
1 |
0.76% |
|
2022-07-11 |
838.7 |
830.75 |
|
839.51 |
1184873 |
994715 |
30.058 |
|
|
|
|
|
682 |
205 |
30.06% |
131 |
19 |
14.50% |
|
2022-07-08 |
860.15 |
838.7 |
|
839.94 |
738345 |
620166 |
39.023 |
|
|
|
|
|
477 |
76 |
15.93% |
112 |
40 |
35.71% |
|
2022-07-07 |
824.4 |
860.15 |
|
853.62 |
1253606 |
1070099 |
35.56 |
|
|
|
|
|
401 |
254 |
63.34% |
72 |
26 |
36.11% |
|
2022-07-06 |
807.55 |
824.4 |
|
820.27 |
455295 |
373464 |
22.296 |
|
|
|
|
|
147 |
57 |
38.78% |
46 |
6 |
13.04% |
|
2022-07-05 |
807.95 |
807.55 |
|
811.61 |
245251 |
199049 |
13.917 |
|
|
|
|
|
90 |
12 |
13.33% |
40 |
4 |
10.00% |
|
2022-07-04 |
803.35 |
807.95 |
|
805.34 |
438152 |
352860 |
20.385 |
|
|
|
|
|
78 |
23 |
29.49% |
36 |
6 |
16.67% |
|
2022-07-01 |
782.35 |
803.35 |
|
795.14 |
320516 |
254856 |
22.209 |
|
|
|
|
|
55 |
19 |
34.55% |
30 |
10 |
33.33% |
|
2022-06-30 |
777.85 |
782.35 |
|
779.76 |
292035 |
227717 |
14.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
815.55 |
777.85 |
|
780.99 |
877102 |
685005 |
40.1 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
821.25 |
815.55 |
|
816.43 |
381582 |
311536 |
23.276 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
818.3 |
821.25 |
|
824.01 |
984794 |
811480 |
30.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
800.6 |
818.3 |
|
814.54 |
216442 |
176301 |
14.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
801.1 |
800.6 |
|
807.46 |
536695 |
433357 |
18.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
813.65 |
801.1 |
|
801.99 |
422509 |
338848 |
8.335 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
787.7 |
813.65 |
|
810.13 |
308315 |
249776 |
12.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
784.6 |
787.7 |
|
787.66 |
391819 |
308620 |
16.263 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
797.75 |
784.6 |
|
787.08 |
402655 |
316923 |
13.756 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
822.2 |
797.75 |
|
803.42 |
480386 |
385950 |
13.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
808.6 |
822.2 |
|
819.01 |
291781 |
238971 |
17.031 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
814.65 |
808.6 |
|
812.36 |
243232 |
197593 |
12.416 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
829.4 |
814.65 |
|
813.69 |
325558 |
264903 |
13.056 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
829.55 |
829.4 |
|
828.4 |
289419 |
239756 |
12.288 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
825.4 |
829.55 |
|
826.86 |
176963 |
146323 |
7.549 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
810.9 |
825.4 |
|
822.63 |
904020 |
743676 |
40.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
813.05 |
810.9 |
|
809.68 |
310966 |
251782 |
10.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
801.55 |
813.05 |
|
809.04 |
293669 |
237590 |
14.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
810.1 |
801.55 |
|
806.63 |
328188 |
264728 |
12.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
807.05 |
810.1 |
|
805.08 |
398547 |
320862 |
14.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
794.7 |
807.05 |
|
814.34 |
1170675 |
953332 |
44.346 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
772.7 |
794.7 |
|
795.98 |
866654 |
689839 |
32.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
749.9 |
772.7 |
|
771.97 |
280795 |
216765 |
18.96 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
768.4 |
749.9 |
|
753.82 |
438254 |
330363 |
19.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
730.45 |
768.4 |
|
752.87 |
710118 |
534627 |
23.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
716.7 |
730.45 |
|
730.66 |
418916 |
306086 |
20.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
728.85 |
716.7 |
|
718.06 |
550301 |
395148 |
21.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
718.4 |
728.85 |
|
733.07 |
233312 |
171035 |
15.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
708.1 |
718.4 |
|
714.05 |
267874 |
191274 |
13.975 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
735.4 |
708.1 |
|
715.06 |
524489 |
375041 |
24.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
738.85 |
735.4 |
|
737.68 |
451173 |
332821 |
14.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
721.4 |
738.85 |
|
731.88 |
224095 |
164010 |
13.504 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
715.95 |
721.4 |
|
716.75 |
416465 |
298502 |
25.872 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
709.15 |
715.95 |
|
725.93 |
372416 |
270348 |
29.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
721.0 |
709.15 |
|
716.28 |
906187 |
649085 |
29.157 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
702.0 |
721.0 |
|
728.51 |
1719079 |
1252373 |
51.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
707.55 |
702.0 |
|
708.01 |
245032 |
173484 |
11.141 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
710.4 |
707.55 |
|
707.55 |
236062 |
167026 |
12.841 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
730.05 |
710.4 |
|
712.73 |
246488 |
175678 |
13.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
717.9 |
730.05 |
|
728.9 |
193767 |
141237 |
11.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
734.6 |
717.9 |
|
730.09 |
400573 |
292453 |
13.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-02 |
757.6 |
734.6 |
|
739.01 |
271279 |
200479 |
11.633 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-29 |
766.3 |
757.6 |
|
765.35 |
366772 |
280710 |
14.323 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-28 |
749.25 |
766.3 |
|
756.17 |
1022429 |
773127 |
30.76 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-27 |
753.6 |
749.25 |
|
749.93 |
483162 |
362339 |
17.575 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
723.7 |
753.6 |
|
740.83 |
398383 |
295135 |
17.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
741.0 |
723.7 |
|
724.09 |
325619 |
235779 |
13.826 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
747.45 |
741.0 |
|
751.07 |
513725 |
385842 |
15.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
740.2 |
747.45 |
|
748.96 |
391800 |
293444 |
19.501 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
741.25 |
740.2 |
|
739.66 |
455199 |
336692 |
32.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
772.8 |
741.25 |
|
755.13 |
605000 |
456853 |
17.682 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
785.5 |
772.8 |
|
769.4 |
464281 |
357219 |
16.465 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
774.0 |
785.5 |
|
787.55 |
356022 |
280386 |
22.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
795.7 |
774.0 |
|
779.5 |
1061845 |
827710 |
24.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
801.2 |
795.7 |
|
797.73 |
533932 |
425936 |
16.752 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
780.35 |
801.2 |
|
790.47 |
1425297 |
1126649 |
20.528 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
776.6 |
780.35 |
|
782.32 |
326773 |
255642 |
20.71 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
779.85 |
776.6 |
|
778.03 |
336563 |
261856 |
17.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
791.25 |
779.85 |
|
778.2 |
936951 |
729131 |
23.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
774.25 |
791.25 |
|
786.53 |
345275 |
271570 |
15.18 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
753.9 |
774.25 |
|
767.79 |
520790 |
399859 |
37.922 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
744.2 |
753.9 |
|
754.62 |
843788 |
636742 |
31.017 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
740.0 |
744.2 |
|
744.93 |
1249036 |
930443 |
31.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
703.05 |
740.0 |
|
725.93 |
1551942 |
1126604 |
40.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
732.1 |
703.05 |
|
711.85 |
995173 |
708410 |
21.905 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
747.65 |
732.1 |
|
741.44 |
427695 |
317109 |
14.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
770.0 |
747.65 |
|
751.88 |
731750 |
550192 |
24.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
784.05 |
770.0 |
|
772.65 |
592082 |
457474 |
19.911 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
778.55 |
784.05 |
|
785.15 |
577994 |
453812 |
21.197 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
805.1 |
778.55 |
|
776.47 |
767844 |
596209 |
21.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
780.9 |
805.1 |
|
798.63 |
990944 |
791402 |
30.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
774.4 |
780.9 |
|
785.7 |
314597 |
247179 |
13.865 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
779.4 |
774.4 |
|
778.95 |
672260 |
523655 |
20.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
787.6 |
779.4 |
|
778.68 |
165085 |
128549 |
12.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
773.6 |
787.6 |
|
778.49 |
412172 |
320873 |
21.573 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
785.0 |
773.6 |
|
788.77 |
347901 |
274414 |
14.447 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
774.5 |
785.0 |
|
783.35 |
762769 |
597518 |
24.139 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
779.15 |
774.5 |
|
771.92 |
316217 |
244093 |
12.216 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
789.55 |
779.15 |
|
781.37 |
981210 |
766688 |
45.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
815.6 |
789.55 |
|
797.85 |
383707 |
306141 |
22.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
853.55 |
815.6 |
|
831.21 |
309571 |
257317 |
15.399 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
829.8 |
853.55 |
|
840.92 |
891755 |
749894 |
19.4 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
817.8 |
829.8 |
|
827.55 |
838877 |
694209 |
31.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-25 |
809.75 |
817.8 |
|
826.76 |
608971 |
503470 |
22.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-24 |
831.8 |
809.75 |
|
807.64 |
915583 |
739466 |
33.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-23 |
832.2 |
831.8 |
|
836.34 |
324587 |
271464 |
22.034 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-22 |
842.7 |
832.2 |
|
828.35 |
504251 |
417698 |
34.168 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-21 |
853.05 |
842.7 |
|
842.63 |
319346 |
269089 |
10.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-18 |
855.3 |
853.05 |
|
846.21 |
789572 |
668141 |
16.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-17 |
847.1 |
855.3 |
|
849.76 |
384621 |
326834 |
10.747 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-16 |
857.9 |
847.1 |
|
850.8 |
369426 |
314309 |
13.864 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-15 |
826.5 |
857.9 |
|
849.02 |
765084 |
649573 |
26.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-14 |
861.05 |
826.5 |
|
829.13 |
391509 |
324612 |
21.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-11 |
878.3 |
861.05 |
|
863.11 |
376602 |
325048 |
14.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-10 |
879.15 |
878.3 |
|
876.16 |
1737453 |
1522294 |
14.223 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-09 |
858.85 |
879.15 |
|
873.67 |
384437 |
335873 |
15.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-08 |
869.3 |
858.85 |
|
870.22 |
398616 |
346884 |
16.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-07 |
884.4 |
869.3 |
|
860.84 |
1157647 |
996549 |
32.901 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-04 |
907.05 |
884.4 |
|
889.22 |
740569 |
658528 |
77.794 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-03 |
925.15 |
907.05 |
|
906.56 |
497782 |
451271 |
18.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-02 |
928.85 |
925.15 |
|
926.7 |
620013 |
574566 |
27.931 |
|
|
|
|
|
|
|
|
|
|
|
|