MFSL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MFSL Stock Analysis and important levels marked

Important levels marked as per price action level.

MFSL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-02-01 MFSL 752.95 790.59 6477722 60.29
2023-01-31 MFSL 835.65 834.41 1018073 66.80
2023-01-30 MFSL 834.55 835.12 1424294 78.90
2023-01-27 MFSL 838.2 838.4 1628331 55.59
2023-01-25 MFSL 853.85 849.5 1652856 54.95
2023-01-20 MFSL 835.75 837.23 2046226 61.19
2023-01-09 MFSL 740.05 736.9 1001593 52.40
2023-01-05 MFSL 735.4 732.42 2354166 55.55
2023-01-04 MFSL 713.85 715.0 1623734 55.84
2022-12-28 MFSL 672.0 678.79 628726 61.14
2022-12-27 MFSL 680.85 683.15 781614 59.79
2022-12-26 MFSL 683.9 678.63 593138 58.35
2022-12-23 MFSL 671.3 677.14 843320 59.05
2022-12-21 MFSL 688.75 686.28 11835926 54.98
2022-12-15 MFSL 706.4 714.22 705686 50.10
2022-12-14 MFSL 705.1 707.0 561476 59.15
2022-11-22 MFSL 644.8 643.48 11063847 58.83
2022-11-17 MFSL 650.05 648.76 1133541 57.21
2022-11-16 MFSL 655.7 662.73 734939 51.63
2022-11-15 MFSL 675.6 674.93 563202 51.78
2022-11-11 MFSL 689.6 690.46 552324 61.54
2022-11-04 MFSL 712.15 710.63 852967 79.93
2022-10-28 MFSL 701.7 693.48 902232 56.98
2022-10-18 MFSL 724.85 719.32 1046655 56.88
2022-10-17 MFSL 713.7 718.2 2632953 49.86
2022-10-11 MFSL 750.8 749.75 711088 74.99
2022-09-19 MFSL 849.45 845.07 1444306 50.79
2022-09-13 MFSL 795.75 793.92 1255244 73.16
2022-09-12 MFSL 786.95 791.41 603961 74.61
2022-08-19 MFSL 814.75 817.37 333585 70.71
2022-08-08 MFSL 794.9 806.71 460476 58.76
2022-08-05 MFSL 820.7 819.89 933024 79.71
2022-07-28 MFSL 826.45 824.61 429018 58.86
2022-07-19 MFSL 831.05 836.82 485226 66.43
2022-07-11 MFSL 830.75 839.51 1184873 55.42
2022-07-07 MFSL 860.15 853.62 1253606 50.78
2022-06-27 MFSL 821.25 824.01 984794 61.30
2022-06-22 MFSL 801.1 801.99 422509 66.42
2022-06-17 MFSL 784.6 787.08 402655 54.97
2022-06-07 MFSL 810.9 809.68 310966 60.33
2022-05-18 MFSL 735.4 737.68 451173 71.08
2022-05-12 MFSL 709.15 716.28 906187 57.02
2022-05-04 MFSL 717.9 730.09 400573 71.31
2022-04-28 MFSL 766.3 756.17 1022429 57.03
2022-04-19 MFSL 741.25 755.13 605000 58.33
2022-04-12 MFSL 774.0 779.5 1061845 75.31
2022-04-11 MFSL 795.7 797.73 533932 65.06
2022-04-08 MFSL 801.2 790.47 1425297 77.12
2022-04-05 MFSL 779.85 778.2 936951 78.12
2022-03-30 MFSL 744.2 744.93 1249036 72.35
2022-03-28 MFSL 703.05 711.85 995173 61.62
2022-03-23 MFSL 770.0 772.65 592082 52.34
2022-03-17 MFSL 805.1 798.63 990944 52.13
2022-03-15 MFSL 774.4 778.95 672260 62.83
2022-03-09 MFSL 785.0 783.35 762769 60.97
2022-03-02 MFSL 853.55 840.92 891755 60.28
2022-02-17 MFSL 855.3 849.76 384621 54.33
2022-02-15 MFSL 857.9 849.02 765084 49.74
2022-02-10 MFSL 878.3 876.16 1737453 85.48
2022-02-07 MFSL 869.3 860.84 1157647 72.10

MFSL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-02-02 752.95 722.0 -4.11 715.44 2387563 1708148 60.403 3407950 49.42 5243 -169 -3.22% 1492 353 23.66% 368 28 7.61% LongUnwind
2023-02-01 835.65 752.95 -9.90 790.59 6477722 5121215 90.86 3517800 60.29 5412 223 4.12% 1139 532 46.71% 340 -14 -4.12% ShortBuiltup
2023-01-31 834.55 835.65 0.13 834.41 1018073 849488 22.717 3372850 66.80 5189 -164 -3.16% 607 142 23.39% 354 137 38.70% ShortCovering
2023-01-30 838.2 834.55 -0.44 835.12 1424294 1189461 17.265 3479450 78.90 5353 -113 -2.11% 465 7 1.51% 217 4 1.84% LongUnwind
2023-01-27 853.85 838.2 -1.83 838.4 1628331 1365196 20.213 3552900 55.59 5466 -159 -2.91% 458 154 33.62% 213 76 35.68% LongUnwind
2023-01-25 852.8 853.85 0.12 849.5 1652856 1404100 28.375 4046250 54.95 6225 -74 -1.19% 1664 -355 -21.33% 2224 -445 -20.01% ShortCovering
2023-01-24 843.35 852.8 1.12 849.69 1615579 1372739 30.131 4094350 42.25 6299 -718 -11.40% 2019 -144 -7.13% 2669 -252 -9.44% ShortCovering
2023-01-23 835.75 843.35 0.91 839.65 2219900 1863932 23.727 4561050 49.20 7017 -567 -8.08% 2163 -403 -18.63% 2921 -158 -5.41% ShortCovering
2023-01-20 839.55 835.75 -0.45 837.23 2046226 1713159 19.793 4929600 61.19 7584 -358 -4.72% 2566 -112 -4.36% 3079 102 3.31% LongUnwind
2023-01-19 828.35 839.55 1.35 834.72 1858595 1551410 49.112 5162300 43.65 7942 -16 -0.20% 2678 -482 -18.00% 2977 -182 -6.11% ShortCovering
2023-01-18 801.85 828.35 3.30 824.58 2994305 2469048 61.2 5172700 38.57 7958 -143 -1.80% 3160 307 9.72% 3159 670 21.21% ShortCovering
2023-01-17 806.4 801.85 -0.56 804.94 555618 447238 23.953 5265650 53.35 8101 134 1.65% 2853 -78 -2.73% 2489 -41 -1.65% ShortBuiltup
2023-01-16 799.55 806.4 0.86 802.55 452537 363183 26.67 5178550 27.34 7967 97 1.22% 2931 99 3.38% 2530 263 10.40% LongBuiltup
2023-01-13 795.7 799.55 0.48 797.39 899698 717414 38.439 5115500 52.71 7870 -435 -5.53% 2832 -155 -5.47% 2267 -357 -15.75% ShortCovering
2023-01-12 798.55 795.7 -0.36 796.84 993474 791638 51.114 5398250 35.61 8305 -229 -2.76% 2987 -117 -3.92% 2624 593 22.60% LongUnwind
2023-01-11 770.2 798.55 3.68 794.1 3899944 3096943 103.635 5547100 41.91 8534 119 1.39% 3104 425 13.69% 2031 844 41.56% LongBuiltup
2023-01-10 740.05 770.2 4.07 764.83 2419925 1850829 53.604 5469750 38.60 8415 423 5.03% 2679 475 17.73% 1187 224 18.87% LongBuiltup
2023-01-09 741.55 740.05 -0.20 736.9 1001593 738072 33.725 5194800 52.40 7992 -528 -6.61% 2204 -233 -10.57% 963 -9 -0.93% LongUnwind
2023-01-06 735.4 741.55 0.84 748.56 2342833 1753748 63.448 5538000 46.91 8520 -461 -5.41% 2437 702 28.81% 972 49 5.04% ShortCovering
2023-01-05 713.85 735.4 3.02 732.42 2354166 1724238 50.242 5837650 55.55 8981 -337 -3.75% 1735 18 1.04% 923 208 22.54% ShortCovering
2023-01-04 709.75 713.85 0.58 715.0 1623734 1160973 44.493 6056700 55.84 9318 -442 -4.74% 1717 696 40.54% 715 144 20.14% ShortCovering
2023-01-03 683.55 709.75 3.83 703.93 1518204 1068710 35.813 6344000 47.10 9760 -561 -5.75% 1021 578 56.61% 571 165 28.90% ShortCovering
2023-01-02 677.5 683.55 0.89 679.85 319995 217549 14.272 6708650 53.78 10321 -170 -1.65% 443 133 30.02% 406 139 34.24% ShortCovering
2022-12-30 678.9 677.5 -0.21 680.05 626447 426013 33.069 6819150 59.80 10491 28 0.27% 310 154 49.68% 267 24 8.99% ShortBuiltup
2022-12-29 672.0 678.9 1.03 670.25 658273 441205 25.315 7038200 26.10 10828 70 0.65% 1868 -389 -20.82% 1133 -108 -9.53% LongBuiltup
2022-12-28 680.85 672.0 -1.30 678.79 628726 426773 20.073 6992700 61.14 10758 -544 -5.06% 2257 -129 -5.72% 1241 -754 -60.76% LongUnwind
2022-12-27 683.9 680.85 -0.45 683.15 781614 533959 15.022 7346300 59.79 11302 186 1.65% 2386 -216 -9.05% 1995 -371 -18.60% ShortBuiltup
2022-12-26 671.3 683.9 1.88 678.63 593138 402520 13.277 7225400 58.35 11116 586 5.27% 2602 -231 -8.88% 2366 -6 -0.25% LongBuiltup
2022-12-23 689.3 671.3 -2.61 677.14 843320 571042 22.33 6844500 59.05 10530 -703 -6.68% 2833 108 3.81% 2372 -109 -4.60% LongUnwind
2022-12-22 688.75 689.3 0.08 693.49 763461 529456 26.525 7301450 36.93 11233 82 0.73% 2725 -17 -0.62% 2481 -107 -4.31% LongBuiltup
2022-12-21 699.7 688.75 -1.56 686.28 11835926 8122743 59.78 7248150 54.98 11151 2525 22.64% 2742 79 2.88% 2588 164 6.34% ShortBuiltup
2022-12-20 716.15 699.7 -2.30 699.03 518782 362643 17.396 5606900 36.12 8626 304 3.52% 2663 225 8.45% 2424 131 5.40% ShortBuiltup
2022-12-19 705.0 716.15 1.58 713.89 448496 320175 16.905 5409300 41.92 8322 66 0.79% 2438 -84 -3.45% 2293 19 0.83% LongBuiltup
2022-12-16 706.4 705.0 -0.20 709.02 545185 386547 34.855 5366400 43.32 8256 -133 -1.61% 2522 -57 -2.26% 2274 -7 -0.31% LongUnwind
2022-12-15 705.1 706.4 0.18 714.22 705686 504016 23.694 5452850 50.10 8389 -52 -0.62% 2579 11 0.43% 2281 -63 -2.76% ShortCovering
2022-12-14 703.8 705.1 0.18 707.0 561476 396962 16.269 59.15 2568 -31 -1.21% 2344 -25 -1.07%
2022-12-13 701.95 703.8 0.26 702.55 127675 89698 4.956 47.05 2599 46 1.77% 2369 -21 -0.89%
2022-12-12 697.35 701.95 0.66 701.27 436489 306098 16.01 39.52 2553 0 0.00% 2390 18 0.75%
2022-12-09 706.8 697.35 -1.34 708.09 811324 574493 26.139 25.24 2553 300 11.75% 2372 32 1.35%
2022-12-08 704.45 706.8 0.33 704.94 328723 231729 11.058 49.11 2253 -74 -3.28% 2340 -21 -0.90%
2022-12-07 713.95 704.45 -1.33 712.46 396776 282688 14.599 32.09 2327 43 1.85% 2361 6 0.25%
2022-12-06 720.05 713.95 -0.85 715.65 247590 177187 11.961 30.08 2284 -200 -8.76% 2355 26 1.10%
2022-12-05 706.2 720.05 1.96 715.27 544781 389665 19.306 35.34 2484 102 4.11% 2329 169 7.26%
2022-12-02 701.25 706.2 0.71 704.29 337560 237740 14.697 31.94 2382 12 0.50% 2160 53 2.45%
2022-12-01 705.6 701.25 -0.62 703.8 666464 469058 23.112 44.58 2370 55 2.32% 2107 -18 -0.85%
2022-11-30 694.65 705.6 1.58 700.14 1325991 928384 32.047 35.57 2315 75 3.24% 2125 242 11.39%
2022-11-29 684.4 694.65 1.50 691.29 1045758 722925 29.982 36.53 2240 -205 -9.15% 1883 108 5.74%
2022-11-28 665.75 684.4 2.80 691.04 3413847 2359113 69.365 37.46 2445 1000 40.90% 1775 464 26.14%
2022-11-25 657.25 665.75 1.29 667.51 815429 544304 21.042 40.05 1445 271 18.75% 1311 150 11.44%
2022-11-24 642.65 657.25 2.27 655.19 1055099 691286 25.272 38.88 2160 -269 -12.45% 1526 34 2.23%
2022-11-23 644.8 642.65 -0.33 637.79 2622303 1672486 32.769 49.19 2429 446 18.36% 1492 -131 -8.78%
2022-11-22 655.75 644.8 -1.67 643.48 11063847 7119361 61.646 58.83 1983 549 27.69% 1623 851 52.43%
2022-11-21 661.5 655.75 -0.87 655.1 405331 265532 16.47 43.91 1434 -2 -0.14% 772 237 30.70%
2022-11-18 650.05 661.5 1.76 656.62 539822 354460 21.522 35.83 1436 -178 -12.40% 535 -12 -2.24%
2022-11-17 655.7 650.05 -0.86 648.76 1133541 735397 34.811 57.21 1614 86 5.33% 547 41 7.50%
2022-11-16 675.6 655.7 -2.95 662.73 734939 487063 21.559 51.63 1528 36 2.36% 506 72 14.23%
2022-11-15 674.4 675.6 0.18 674.93 563202 380121 19.757 51.78 1492 353 23.66% 434 18 4.15%
2022-11-14 689.6 674.4 -2.20 676.44 611602 413710 28.51 59.24 1139 121 10.62% 416 68 16.35%
2022-11-11 680.05 689.6 1.40 690.46 552324 381357 12.516 61.54 1018 31 3.05% 348 -2 -0.57%
2022-11-10 698.05 680.05 -2.58 680.08 487260 331374 26.41 50.56 987 40 4.05% 350 59 16.86%
2022-11-09 712.6 698.05 698.67 507211 354375 21.696 56.14
2022-11-07 712.15 712.6 0.06 711.12 197358 140345 9.427 50.78 867 7 0.81% 285 6 2.11%
2022-11-04 720.2 712.15 -1.12 710.63 852967 606140 13.14 79.93 860 6 0.70% 279 9 3.23%
2022-11-03 721.5 720.2 -0.18 724.66 338657 245413 16.181 30.38 854 81 9.48% 270 15 5.56%
2022-11-02 717.4 721.5 0.57 719.63 513080 369228 18.586 61.80 773 -33 -4.27% 255 -15 -5.88%
2022-11-01 708.05 717.4 1.32 714.37 587383 419611 34.596 51.91 806 122 15.14% 270 38 14.07%
2022-10-31 701.7 708.05 0.90 709.73 367651 260933 18.791 31.24 684 -12 -1.75% 232 29 12.50%
2022-10-28 677.45 701.7 3.58 693.48 902232 625678 29.985 56.98 696 397 57.04% 203 83 40.89%
2022-10-27 681.3 677.45 -0.57 674.84 586764 395972 24.508 40.06 1227 23 1.87% 738 -190 -25.75%
2022-10-25 698.8 681.3 -2.50 685.69 362919 248851 17.427 44.96 1204 -122 -10.13% 928 -24 -2.59%
2022-10-24 698.5 698.8 0.04 699.86 30974 21677 1.675 46.22 1326 -29 -2.19% 952 -6 -0.63%
2022-10-21 709.85 698.5 -1.60 689.08 1504154 1036479 44.182 44.68 1355 135 9.96% 958 -132 -13.78%
2022-10-20 725.55 709.85 -2.16 721.9 755839 545642 39.785 38.95 1220 -90 -7.38% 1090 -135 -12.39%
2022-10-19 724.85 725.55 0.10 728.66 910394 663368 32.159 34.04 1310 -2 -0.15% 1225 140 11.43%
2022-10-18 713.7 724.85 1.56 719.32 1046655 752881 36.093 56.88 1312 -16 -1.22% 1085 -93 -8.57%
2022-10-17 714.45 713.7 -0.10 718.2 2632953 1890992 75.192 49.86 1328 90 6.78% 1178 23 1.95%
2022-10-14 739.5 714.45 -3.39 699.34 7732708 5407818 105.242 32.57 1238 857 69.22% 1155 1022 88.48%
2022-10-13 746.7 739.5 -0.96 737.32 237153 174858 10.324 61.43 381 12 3.15% 133 3 2.26%
2022-10-12 750.8 746.7 -0.55 747.03 211779 158206 13.566 42.50 369 29 7.86% 130 10 7.69%
2022-10-11 758.2 750.8 -0.98 749.75 711088 533137 22.821 74.99 340 8 2.35% 120 14 11.67%
2022-10-10 771.3 758.2 -1.70 760.43 342176 260200 12.125 68.06 332 23 6.93% 106 26 24.53%
2022-10-07 769.95 771.3 0.18 769.91 204408 157376 10.96 44.29 309 85 27.51% 80 19 23.75%
2022-10-06 767.45 769.95 769.39 750749 577619 31.099 68.31
2022-10-04 753.4 767.45 1.86 766.16 115187 88252 7.736 32.17 153 -5 -3.27% 40 2 5.00%
2022-10-03 762.6 753.4 -1.21 756.68 203349 153869 11.938 45.73 158 28 17.72% 38 7 18.42%
2022-09-30 769.85 762.6 -0.94 765.34 311564 238452 15.485 50.65 130 50 38.46% 31 3 9.68%
2022-09-29 753.0 769.85 2.24 760.51 337497 256668 20.139 35.34 726 -26 -3.58% 307 -39 -12.70%
2022-09-28 768.6 753.0 -2.03 756.13 414461 313387 14.858 49.04 752 -20 -2.66% 346 -21 -6.07%
2022-09-27 772.25 768.6 -0.47 770.94 511774 394549 25.555 55.18 772 -44 -5.70% 367 -77 -20.98%
2022-09-26 781.65 772.25 -1.20 767.48 771786 592333 32.464 62.60 816 -100 -12.25% 444 39 8.78%
2022-09-23 809.95 781.65 -3.49 792.44 341777 270836 24.518 55.59 916 -41 -4.48% 405 6 1.48%
2022-09-22 809.15 809.95 0.10 805.56 241293 194376 16.323 39.09 957 -66 -6.90% 399 -6 -1.50%
2022-09-21 823.4 809.15 -1.73 813.23 402233 327110 22.315 51.02 1023 -84 -8.21% 405 -7 -1.73%
2022-09-20 849.45 823.4 -3.07 838.05 741749 621622 35.238 43.10 1107 44 3.97% 412 1 0.24%
2022-09-19 822.95 849.45 3.22 845.07 1444306 1220542 50.477 50.79 1063 -54 -5.08% 411 114 27.74%
2022-09-16 813.0 822.95 1.22 820.61 958531 786584 31.154 48.17 1117 -78 -6.98% 297 60 20.20%
2022-09-15 793.35 813.0 2.48 808.46 693203 560425 54.698 44.40 1195 399 33.39% 237 32 13.50%
2022-09-14 795.75 793.35 -0.30 792.0 356413 282281 18.608 53.61 796 -62 -7.79% 205 -15 -7.32%
2022-09-13 786.95 795.75 1.12 793.92 1255244 996568 15.414 73.16 858 246 28.67% 220 24 10.91%
2022-09-12 796.35 786.95 -1.18 791.41 603961 477981 13.17 74.61 612 25 4.08% 196 10 5.10%
2022-09-09 806.0 796.35 -1.20 799.32 212793 170090 13.531 61.84 587 29 4.94% 186 17 9.14%
2022-09-08 812.7 806.0 -0.82 813.04 232879 189340 10.261 50.55 558 -6 -1.08% 169 -15 -8.88%
2022-09-07 800.2 812.7 1.56 805.58 269448 217062 15.515 42.60 564 58 10.28% 184 -3 -1.63%
2022-09-06 804.1 800.2 -0.49 798.07 285209 227617 13.837 29.94 506 -11 -2.17% 187 7 3.74%
2022-09-05 815.2 804.1 -1.36 809.07 196450 158942 20.445 49.78 517 56 10.83% 180 11 6.11%
2022-09-02 822.9 815.2 -0.94 822.53 153041 125881 9.957 36.91 461 -15 -3.25% 169 15 8.88%
2022-09-01 824.3 822.9 826.95 363257 300397 18.408 36.84
2022-08-30 809.05 824.3 1.88 815.35 391455 319174 24.174 66.12 481 -4 -0.83% 157 -3 -1.91%
2022-08-29 804.45 809.05 0.57 810.06 609456 493694 17.838 34.23 485 21 4.33% 160 46 28.75%
2022-08-26 810.55 804.45 -0.75 817.05 713437 582917 24.864 24.07 464 389 83.84% 114 57 50.00%
2022-08-25 803.55 810.55 0.87 814.37 250831 204268 15.032 44.13 845 -298 -35.27% 362 -16 -4.42%
2022-08-24 799.2 803.55 0.54 796.43 320996 255650 27.136 44.66 1143 -79 -6.91% 378 -19 -5.03%
2022-08-23 801.1 799.2 -0.24 802.81 460623 369791 18.218 61.37 1222 -121 -9.90% 397 -13 -3.27%
2022-08-22 814.75 801.1 -1.68 812.29 332808 270338 20.659 47.30 1343 -13 -0.97% 410 -24 -5.85%
2022-08-19 834.55 814.75 -2.37 817.37 333585 272662 8.989 70.71 1356 69 5.09% 434 -24 -5.53%
2022-08-18 837.95 834.55 -0.41 836.95 170928 143059 14.272 34.45 1287 -21 -1.63% 458 -24 -5.24%
2022-08-17 816.3 837.95 2.65 837.18 702380 588021 24.569 40.88 1308 -43 -3.29% 482 140 29.05%
2022-08-16 793.0 816.3 2.94 810.73 481775 390589 22.614 41.16
2022-08-12 783.1 793.0 788.49 270068 212945 13.284 31.57 1620 520 32.10% 336 21 6.25%
2022-08-11 779.5 783.1 776.76 396935 308323 14.164 47.38 1100 95 8.64% 315 14 4.44%
2022-08-10 794.9 779.5 782.39 322450 252280 19.912 43.95 1005 55 5.47% 301 27 8.97%
2022-08-08 820.7 794.9 806.71 460476 371473 14.179 58.76 950 48 5.05% 274 17 6.20%
2022-08-05 822.55 820.7 819.89 933024 764977 24.072 79.71 902 -18 -2.00% 257 5 1.95%
2022-08-04 828.4 822.55 821.86 288994 237511 16.293 53.06 920 -71 -7.72% 252 4 1.59%
2022-08-03 848.8 828.4 827.28 480050 397136 19.566 44.78 991 12 1.21% 248 -24 -9.68%
2022-08-02 874.6 848.8 849.52 806275 684946 28.824 34.05 979 227 23.19% 272 144 52.94%
2022-08-01 860.25 874.6 872.33 739240 644861 24.411 40.62 752 420 55.85% 128 87 67.97%
2022-07-29 826.45 860.25 857.63 891732 764775 33.016 49.51 332 279 84.04% 41 27 65.85%
2022-07-28 819.35 826.45 824.61 429018 353772 10.864 58.86 352 -208 -59.09% 109 -24 -22.02%
2022-07-27 813.0 819.35 818.31 461446 377605 17.89 47.29 560 -70 -12.50% 133 -13 -9.77%
2022-07-26 850.5 813.0 828.77 488180 404587 21.724 38.38 630 45 7.14% 146 -14 -9.59%
2022-07-25 846.0 850.5 847.37 284034 240681 15.651 51.66 585 -113 -19.32% 160 17 10.63%
2022-07-22 840.45 846.0 846.65 348490 295050 13.669 29.58 698 97 13.90% 143 10 6.99%
2022-07-21 835.65 840.45 839.92 217818 182949 18.684 54.31 601 -40 -6.66% 133 -1 -0.75%
2022-07-20 831.05 835.65 834.76 505209 421729 20.521 47.36 641 -56 -8.74% 134 0 0.00%
2022-07-19 848.7 831.05 836.82 485226 406046 17.077 66.43 697 -1 -0.14% 134 2 1.49%
2022-07-18 837.55 848.7 846.37 460373 389645 29.281 68.28 698 46 6.59% 132 3 2.27%
2022-07-15 834.5 837.55 836.52 322892 270106 11.494 61.02 652 6 0.92% 129 -1 -0.78%
2022-07-14 826.55 834.5 826.82 534633 442048 13.402 21.41 646 -5 -0.77% 130 2 1.54%
2022-07-13 835.2 826.55 831.85 249113 207225 8.252 29.84 651 4 0.61% 128 -4 -3.13%
2022-07-12 830.75 835.2 833.33 334288 278573 13.343 45.89 647 -35 -5.41% 132 1 0.76%
2022-07-11 838.7 830.75 839.51 1184873 994715 30.058 55.42 682 205 30.06% 131 19 14.50%
2022-07-08 860.15 838.7 839.94 738345 620166 39.023 47.35 477 76 15.93% 112 40 35.71%
2022-07-07 824.4 860.15 853.62 1253606 1070099 35.56 50.78 401 254 63.34% 72 26 36.11%
2022-07-06 807.55 824.4 820.27 455295 373464 22.296 52.73 147 57 38.78% 46 6 13.04%
2022-07-05 807.95 807.55 811.61 245251 199049 13.917 38.34 90 12 13.33% 40 4 10.00%
2022-07-04 803.35 807.95 805.34 438152 352860 20.385 55.95 78 23 29.49% 36 6 16.67%
2022-07-01 782.35 803.35 795.14 320516 254856 22.209 45.15 55 19 34.55% 30 10 33.33%
2022-06-30 777.85 782.35 779.76 292035 227717 14.981 43.21
2022-06-29 815.55 777.85 780.99 877102 685005 40.1 40.98
2022-06-28 821.25 815.55 816.43 381582 311536 23.276 49.84
2022-06-27 818.3 821.25 824.01 984794 811480 30.904 61.30
2022-06-24 800.6 818.3 814.54 216442 176301 14.667 42.90
2022-06-23 801.1 800.6 807.46 536695 433357 18.322 42.59
2022-06-22 813.65 801.1 801.99 422509 338848 8.335 66.42
2022-06-21 787.7 813.65 810.13 308315 249776 12.387 27.77
2022-06-20 784.6 787.7 787.66 391819 308620 16.263 45.70
2022-06-17 797.75 784.6 787.08 402655 316923 13.756 54.97
2022-06-16 822.2 797.75 803.42 480386 385950 13.803 40.03
2022-06-15 808.6 822.2 819.01 291781 238971 17.031 51.59
2022-06-14 814.65 808.6 812.36 243232 197593 12.416 37.43
2022-06-13 829.4 814.65 813.69 325558 264903 13.056 55.46
2022-06-10 829.55 829.4 828.4 289419 239756 12.288 55.53
2022-06-09 825.4 829.55 826.86 176963 146323 7.549 41.84
2022-06-08 810.9 825.4 822.63 904020 743676 40.951 50.84
2022-06-07 813.05 810.9 809.68 310966 251782 10.614 60.33
2022-06-06 801.55 813.05 809.04 293669 237590 14.43 39.57
2022-06-03 810.1 801.55 806.63 328188 264728 12.764 56.02
2022-06-02 807.05 810.1 805.08 398547 320862 14.981 53.19
2022-06-01 794.7 807.05 814.34 1170675 953332 44.346 34.57
2022-05-31 772.7 794.7 795.98 866654 689839 32.677 23.12
2022-05-30 749.9 772.7 771.97 280795 216765 18.96 42.93
2022-05-27 768.4 749.9 753.82 438254 330363 19.95 46.49
2022-05-26 730.45 768.4 752.87 710118 534627 23.159 22.17
2022-05-25 716.7 730.45 730.66 418916 306086 20.044 37.14
2022-05-24 728.85 716.7 718.06 550301 395148 21.09 45.68
2022-05-23 718.4 728.85 733.07 233312 171035 15.208 27.80
2022-05-20 708.1 718.4 714.05 267874 191274 13.975 50.66
2022-05-19 735.4 708.1 715.06 524489 375041 24.945 62.20
2022-05-18 738.85 735.4 737.68 451173 332821 14.904 71.08
2022-05-17 721.4 738.85 731.88 224095 164010 13.504 34.95
2022-05-16 715.95 721.4 716.75 416465 298502 25.872 51.75
2022-05-13 709.15 715.95 725.93 372416 270348 29.162 40.63
2022-05-12 721.0 709.15 716.28 906187 649085 29.157 57.02
2022-05-11 702.0 721.0 728.51 1719079 1252373 51.772 43.51
2022-05-10 707.55 702.0 708.01 245032 173484 11.141 41.73
2022-05-09 710.4 707.55 707.55 236062 167026 12.841 28.88
2022-05-06 730.05 710.4 712.73 246488 175678 13.767 39.55
2022-05-05 717.9 730.05 728.9 193767 141237 11.588 46.13
2022-05-04 734.6 717.9 730.09 400573 292453 13.605 71.31
2022-05-02 757.6 734.6 739.01 271279 200479 11.633 46.17
2022-04-29 766.3 757.6 765.35 366772 280710 14.323 40.23
2022-04-28 749.25 766.3 756.17 1022429 773127 30.76 57.03
2022-04-27 753.6 749.25 749.93 483162 362339 17.575 42.06
2022-04-26 723.7 753.6 740.83 398383 295135 17.431 45.05
2022-04-25 741.0 723.7 724.09 325619 235779 13.826 41.82
2022-04-22 747.45 741.0 751.07 513725 385842 15.213 45.45
2022-04-21 740.2 747.45 748.96 391800 293444 19.501 61.41
2022-04-20 741.25 740.2 739.66 455199 336692 32.551 46.15
2022-04-19 772.8 741.25 755.13 605000 456853 17.682 58.33
2022-04-18 785.5 772.8 769.4 464281 357219 16.465 56.12
2022-04-13 774.0 785.5 787.55 356022 280386 22.724 52.48
2022-04-12 795.7 774.0 779.5 1061845 827710 24.493 75.31
2022-04-11 801.2 795.7 797.73 533932 425936 16.752 65.06
2022-04-08 780.35 801.2 790.47 1425297 1126649 20.528 77.12
2022-04-07 776.6 780.35 782.32 326773 255642 20.71 40.62
2022-04-06 779.85 776.6 778.03 336563 261856 17.565 44.51
2022-04-05 791.25 779.85 778.2 936951 729131 23.292 78.12
2022-04-04 774.25 791.25 786.53 345275 271570 15.18 41.56
2022-04-01 753.9 774.25 767.79 520790 399859 37.922 60.85
2022-03-31 744.2 753.9 754.62 843788 636742 31.017 56.61
2022-03-30 740.0 744.2 744.93 1249036 930443 31.083 72.35
2022-03-29 703.05 740.0 725.93 1551942 1126604 40.195 46.93
2022-03-28 732.1 703.05 711.85 995173 708410 21.905 61.62
2022-03-25 747.65 732.1 741.44 427695 317109 14.929 41.35
2022-03-24 770.0 747.65 751.88 731750 550192 24.904 38.25
2022-03-23 784.05 770.0 772.65 592082 457474 19.911 52.34
2022-03-22 778.55 784.05 785.15 577994 453812 21.197 45.21
2022-03-21 805.1 778.55 776.47 767844 596209 21.497 32.83
2022-03-17 780.9 805.1 798.63 990944 791402 30.868 52.13
2022-03-16 774.4 780.9 785.7 314597 247179 13.865 49.19
2022-03-15 779.4 774.4 778.95 672260 523655 20.087 62.83
2022-03-14 787.6 779.4 778.68 165085 128549 12.342 33.69
2022-03-11 773.6 787.6 778.49 412172 320873 21.573 53.32
2022-03-10 785.0 773.6 788.77 347901 274414 14.447 47.52
2022-03-09 774.5 785.0 783.35 762769 597518 24.139 60.97
2022-03-08 779.15 774.5 771.92 316217 244093 12.216 55.11
2022-03-07 789.55 779.15 781.37 981210 766688 45.977 53.40
2022-03-04 815.6 789.55 797.85 383707 306141 22.245 51.22
2022-03-03 853.55 815.6 831.21 309571 257317 15.399 38.12
2022-03-02 829.8 853.55 840.92 891755 749894 19.4 60.28
2022-02-28 817.8 829.8 827.55 838877 694209 31.981 64.65
2022-02-25 809.75 817.8 826.76 608971 503470 22.013 52.15
2022-02-24 831.8 809.75 807.64 915583 739466 33.236 65.32
2022-02-23 832.2 831.8 836.34 324587 271464 22.034 61.71
2022-02-22 842.7 832.2 828.35 504251 417698 34.168 57.44
2022-02-21 853.05 842.7 842.63 319346 269089 10.808 41.81
2022-02-18 855.3 853.05 846.21 789572 668141 16.6 33.85
2022-02-17 847.1 855.3 849.76 384621 326834 10.747 54.33
2022-02-16 857.9 847.1 850.8 369426 314309 13.864 50.16
2022-02-15 826.5 857.9 849.02 765084 649573 26.577 49.74
2022-02-14 861.05 826.5 829.13 391509 324612 21.359 53.45
2022-02-11 878.3 861.05 863.11 376602 325048 14.406 55.17
2022-02-10 879.15 878.3 876.16 1737453 1522294 14.223 85.48
2022-02-09 858.85 879.15 873.67 384437 335873 15.987 60.25
2022-02-08 869.3 858.85 870.22 398616 346884 16.015 49.49
2022-02-07 884.4 869.3 860.84 1157647 996549 32.901 72.10
2022-02-04 907.05 884.4 889.22 740569 658528 77.794 69.25
2022-02-03 925.15 907.05 906.56 497782 451271 18.343 55.68
2022-02-02 928.85 925.15 926.7 620013 574566 27.931 72.12