MFSL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MFSL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MFSL Important level VWAP Values
2023-04-12
MFSL
620.05
623.42
1153448
6579.00
2023-04-11
MFSL
620.4
623.81
1858672
7381.00
2023-04-10
MFSL
627.2
624.77
493750
5893.00
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MFSL Stock Daily Analysis with Del%
2023-05-23
676.05
676.3
0.04
676.39
451535
3
12.058
2023-05-22
672.4
676.05
0.54
676.37
380634
3
12.847
4544150
6991
181
2.59%
1647
-181
-10.99%
805
-61
-7.58%
LongBuiltup
2023-05-19
673.2
672.4
-0.12
671.06
384627
3
11.378
4426500
6810
-129
-1.89%
1828
-206
-11.27%
866
-94
-10.85%
LongUnwind
2023-05-18
672.45
673.2
0.11
674.17
203980
1
9.713
4510350
6939
24
0.35%
2034
-172
-8.46%
960
-56
-5.83%
LongBuiltup
2023-05-12
674.9
657.25
-2.62
663.57
472898
3
21.213
3704350
5699
118
2.07%
3079
747
24.26%
1315
299
22.74%
ShortBuiltup
2023-05-11
663.6
674.9
1.70
670.06
1248161
8
19.919
3627650
5581
-243
-4.35%
2332
-132
-5.66%
1016
78
7.68%
ShortCovering
2023-05-10
667.95
663.6
-0.65
665.46
518020
3
16.142
3785600
5824
71
1.22%
2464
-41
-1.66%
938
34
3.62%
ShortBuiltup
2023-05-09
659.7
667.95
1.25
669.69
1323325
9
47.684
3739450
5753
-259
-4.50%
2505
106
4.23%
904
77
8.52%
ShortCovering
2023-05-08
635.4
659.7
3.82
656.58
1216674
8
36.804
3907800
6012
-64
-1.06%
2399
-403
-16.80%
827
120
14.51%
ShortCovering
2023-04-24
623.6
622.95
-0.10
620.79
546645
3
19.809
5341050
8217
101
1.23%
2325
-455
-19.57%
638
23
3.61%
ShortBuiltup
2023-04-21
641.15
623.6
-2.74
629.33
740218
5
20.299
5275400
8116
838
10.33%
2780
125
4.50%
615
-28
-4.55%
ShortBuiltup
2023-04-20
636.3
641.15
0.76
640.65
220461
1
15.425
4730700
7278
-70
-0.96%
2655
69
2.60%
643
97
15.09%
ShortCovering
2023-04-19
649.9
636.3
-2.09
643.86
475360
3
18.759
4776200
7348
51
0.69%
2586
-18
-0.70%
546
-20
-3.66%
ShortBuiltup
2023-04-18
637.5
649.9
1.95
644.95
685032
4
23.262
4743050
7297
-189
-2.59%
2604
-191
-7.33%
566
-34
-6.01%
ShortCovering
2023-04-17
625.7
637.5
1.89
634.94
340781
2
17.965
4865900
7486
116
1.55%
2795
-71
-2.54%
600
10
1.67%
LongBuiltup
2023-04-12
620.4
620.05
-0.06
623.42
1153448
7
21.584
4639050
6579.00
7137
626
8.77%
2825
284
10.05%
560
77
13.75%
ShortBuiltup
2023-04-11
627.2
620.4
-1.08
623.81
1858672
12
34
4232150
7381.00
6511
779
11.96%
2541
170
6.69%
483
58
12.01%
ShortBuiltup
2023-04-10
634.05
627.2
-1.08
624.77
493750
3
13.285
3725800
5893.00
5732
143
2.49%
2371
655
27.63%
425
29
6.82%
ShortBuiltup
2023-04-06
618.9
634.05
2.45
622.29
1888842
12
19.499
3632850
80.94
5589
293
5.24%
1716
-94
-5.48%
396
70
17.68%
LongBuiltup
2023-04-05
634.35
618.9
-2.44
629.05
989754
6
27.556
3442400
43.46
5296
255
4.81%
1810
718
39.67%
326
87
26.69%
ShortBuiltup
2023-04-03
635.0
634.35
-0.10
633.36
282325
2
11.985
3276650
32.77
5041
63
1.25%
1092
140
12.82%
239
32
13.39%
ShortBuiltup
2023-03-31
627.5
635.0
1.20
632.4
318936
2
13.328
3235700
24.24
4978
64
1.29%
952
345
36.24%
207
58
28.02%
LongBuiltup
2023-03-29
608.95
627.5
3.05
623.53
647762
4
23.312
3452800
28.73
5312
-242
-4.56%
2963
-835
-28.18%
1043
-136
-13.04%
ShortCovering
2023-03-28
622.05
608.95
-2.11
610.84
514302
3
26.841
3610100
38.38
5554
-822
-14.80%
3798
-605
-15.93%
1179
-106
-8.99%
LongUnwind
2023-03-27
619.65
622.05
0.39
624.19
440082
3
14.615
4144400
41.22
6376
-907
-14.23%
4403
-580
-13.17%
1285
-60
-4.67%
ShortCovering
2023-03-21
615.35
629.7
2.33
627.86
1767484
1109736
53.607
4571450
7033
21
0.30%
3324
459
13.81%
1021
83
8.13%
LongBuiltup
2023-03-20
644.7
615.35
-4.55
617.53
865281
534338
20.027
4557800
7012
78
1.11%
2865
357
12.46%
938
116
12.37%
ShortBuiltup
2023-03-17
646.55
644.7
-0.29
649.61
237203
154089
14.908
4507100
6934
252
3.63%
2508
175
6.98%
822
14
1.70%
ShortBuiltup
2023-03-16
647.5
646.55
-0.15
646.35
404928
261725
23.656
4343300
6682
-28
-0.42%
2333
5
0.21%
808
-13
-1.61%
LongUnwind
2023-03-15
654.95
647.5
-1.14
651.25
384522
250420
19.58
4361500
6710
28
0.42%
2328
27
1.16%
821
-10
-1.22%
ShortBuiltup
2023-03-14
647.3
654.95
1.18
650.73
688132
447786
22.338
4343300
6682
161
2.41%
2301
120
5.22%
831
-21
-2.53%
LongBuiltup
2023-03-13
675.75
647.3
-4.21
658.17
1500442
987539
35.878
4238650
6521
190
2.91%
2181
184
8.44%
852
16
1.88%
ShortBuiltup
2023-03-10
675.0
675.75
666.64
1100224
733449
29.587
2023-03-09
686.7
675.0
680.07
350927
238657
16.366
2023-03-08
698.25
686.7
686.67
378117
259640
13.508
2023-03-06
689.45
698.25
1.28
700.91
813084
569902
28.456
3712150
5711
160
2.80%
1287
629
48.87%
678
62
9.14%
LongBuiltup
2023-03-03
686.55
689.45
0.42
688.87
358713
247106
13.809
3608150
5551
117
2.11%
658
85
12.92%
616
18
2.92%
LongBuiltup
2023-03-02
699.6
686.55
-1.87
691.65
254457
175994
12.368
3532100
5434
352
6.48%
573
121
21.12%
598
46
7.69%
ShortBuiltup
2023-03-01
692.45
699.6
1.03
696.88
726959
506601
34.24
3303300
5082
779
15.33%
452
-44
-9.73%
552
103
18.66%
LongBuiltup
2023-02-28
699.45
692.45
-1.00
694.35
649099
450704
24.744
2796950
4303
214
4.97%
496
184
37.10%
449
265
59.02%
ShortBuiltup
2023-02-27
693.6
699.45
0.84
692.21
506675
350724
20.621
2657850
4089
83
2.03%
312
145
46.47%
184
83
45.11%
LongBuiltup
2023-02-24
690.05
693.6
0.51
695.73
220883
153675
12.308
2603900
4006
20
0.50%
167
110
65.87%
101
46
45.54%
LongBuiltup
2023-02-23
701.85
690.05
-1.68
692.92
429537
297636
18.061
2842450
4373
-336
-7.68%
1790
-200
-11.17%
496
-42
-8.47%
LongUnwind
2023-02-22
708.95
701.85
-1.00
702.44
383338
269273
13.976
3060850
4709
-376
-7.98%
1990
-254
-12.76%
538
-95
-17.66%
LongUnwind
2023-02-21
718.95
708.95
-1.39
714.98
481588
344326
25.333
3305250
5085
-171
-3.36%
2244
-81
-3.61%
633
5
0.79%
LongUnwind
2023-02-20
719.6
718.95
-0.09
724.42
906050
656362
32.938
3416400
5256
131
2.49%
2325
-368
-15.83%
628
-5
-0.80%
ShortBuiltup
2023-02-16
745.25
738.85
-0.86
740.49
1255310
929540
17.929
3437200
5288
84
1.59%
2679
243
9.07%
693
8
1.15%
ShortBuiltup
2023-02-15
721.4
745.25
3.31
728.35
2192098
1596607
34.151
3382600
5204
413
7.94%
2436
405
16.63%
685
79
11.53%
LongBuiltup
2023-02-14
737.45
721.4
-2.18
721.37
732412
528337
41.632
3114150
4791
-447
-9.33%
2031
27
1.33%
606
6
0.99%
LongUnwind
2023-02-13
743.15
737.45
-0.77
739.91
450397
333253
23.369
3404700
5238
-116
-2.21%
2004
18
0.90%
600
-38
-6.33%
LongUnwind
2023-02-10
745.2
743.15
-0.28
742.45
481220
357282
20.054
3480100
5354
-122
-2.28%
1986
49
2.47%
638
22
3.45%
LongUnwind
2023-02-09
757.1
745.2
746.06
461973
344659
24.193
2023-02-08
714.2
757.1
6.01
744.73
1269644
945544
35.7
3690700
5678
281
4.95%
2065
115
5.57%
683
-9
-1.32%
LongBuiltup
2023-02-07
710.5
714.2
0.52
712.92
516491
368219
22.629
3508050
5397
-134
-2.48%
1950
207
10.62%
692
221
31.94%
ShortCovering
2023-02-06
719.35
710.5
-1.23
706.52
495571
350132
18.668
3595150
5531
147
2.66%
1743
167
9.58%
471
67
14.23%
ShortBuiltup
2023-02-03
722.0
719.35
-0.37
715.7
379989
271957
16.92
3499600
5384
141
2.62%
1576
84
5.33%
404
36
8.91%
ShortBuiltup
2023-02-02
752.95
722.0
-4.11
715.44
2387563
1708148
60.403
3407950
5243
-169
-3.22%
1492
353
23.66%
368
28
7.61%
LongUnwind
2023-02-01
835.65
752.95
-9.90
790.59
6477722
5121215
90.86
3517800
5412
223
4.12%
1139
532
46.71%
340
-14
-4.12%
ShortBuiltup
2023-01-31
834.55
835.65
0.13
834.41
1018073
849488
22.717
3372850
5189
-164
-3.16%
607
142
23.39%
354
137
38.70%
ShortCovering
2023-01-30
838.2
834.55
-0.44
835.12
1424294
1189461
17.265
3479450
5353
-113
-2.11%
465
7
1.51%
217
4
1.84%
LongUnwind
2023-01-27
853.85
838.2
-1.83
838.4
1628331
1365196
20.213
3552900
5466
-159
-2.91%
458
154
33.62%
213
76
35.68%
LongUnwind
2023-01-25
852.8
853.85
0.12
849.5
1652856
1404100
28.375
4046250
6225
-74
-1.19%
1664
-355
-21.33%
2224
-445
-20.01%
ShortCovering
2023-01-24
843.35
852.8
1.12
849.69
1615579
1372739
30.131
4094350
6299
-718
-11.40%
2019
-144
-7.13%
2669
-252
-9.44%
ShortCovering
2023-01-23
835.75
843.35
0.91
839.65
2219900
1863932
23.727
4561050
7017
-567
-8.08%
2163
-403
-18.63%
2921
-158
-5.41%
ShortCovering
2023-01-20
839.55
835.75
-0.45
837.23
2046226
1713159
19.793
4929600
7584
-358
-4.72%
2566
-112
-4.36%
3079
102
3.31%
LongUnwind
2023-01-19
828.35
839.55
1.35
834.72
1858595
1551410
49.112
5162300
7942
-16
-0.20%
2678
-482
-18.00%
2977
-182
-6.11%
ShortCovering
2023-01-18
801.85
828.35
3.30
824.58
2994305
2469048
61.2
5172700
7958
-143
-1.80%
3160
307
9.72%
3159
670
21.21%
ShortCovering
2023-01-17
806.4
801.85
-0.56
804.94
555618
447238
23.953
5265650
8101
134
1.65%
2853
-78
-2.73%
2489
-41
-1.65%
ShortBuiltup
2023-01-16
799.55
806.4
0.86
802.55
452537
363183
26.67
5178550
7967
97
1.22%
2931
99
3.38%
2530
263
10.40%
LongBuiltup
2023-01-13
795.7
799.55
0.48
797.39
899698
717414
38.439
5115500
7870
-435
-5.53%
2832
-155
-5.47%
2267
-357
-15.75%
ShortCovering
2023-01-12
798.55
795.7
-0.36
796.84
993474
791638
51.114
5398250
8305
-229
-2.76%
2987
-117
-3.92%
2624
593
22.60%
LongUnwind
2023-01-11
770.2
798.55
3.68
794.1
3899944
3096943
103.635
5547100
8534
119
1.39%
3104
425
13.69%
2031
844
41.56%
LongBuiltup
2023-01-10
740.05
770.2
4.07
764.83
2419925
1850829
53.604
5469750
8415
423
5.03%
2679
475
17.73%
1187
224
18.87%
LongBuiltup
2023-01-09
741.55
740.05
-0.20
736.9
1001593
738072
33.725
5194800
7992
-528
-6.61%
2204
-233
-10.57%
963
-9
-0.93%
LongUnwind
2023-01-06
735.4
741.55
0.84
748.56
2342833
1753748
63.448
5538000
8520
-461
-5.41%
2437
702
28.81%
972
49
5.04%
ShortCovering
2023-01-05
713.85
735.4
3.02
732.42
2354166
1724238
50.242
5837650
8981
-337
-3.75%
1735
18
1.04%
923
208
22.54%
ShortCovering
2023-01-04
709.75
713.85
0.58
715.0
1623734
1160973
44.493
6056700
9318
-442
-4.74%
1717
696
40.54%
715
144
20.14%
ShortCovering
2023-01-03
683.55
709.75
3.83
703.93
1518204
1068710
35.813
6344000
9760
-561
-5.75%
1021
578
56.61%
571
165
28.90%
ShortCovering
2023-01-02
677.5
683.55
0.89
679.85
319995
217549
14.272
6708650
10321
-170
-1.65%
443
133
30.02%
406
139
34.24%
ShortCovering
2022-12-30
678.9
677.5
-0.21
680.05
626447
426013
33.069
6819150
10491
28
0.27%
310
154
49.68%
267
24
8.99%
ShortBuiltup
2022-12-29
672.0
678.9
1.03
670.25
658273
441205
25.315
7038200
10828
70
0.65%
1868
-389
-20.82%
1133
-108
-9.53%
LongBuiltup
2022-12-28
680.85
672.0
-1.30
678.79
628726
426773
20.073
6992700
10758
-544
-5.06%
2257
-129
-5.72%
1241
-754
-60.76%
LongUnwind
2022-12-27
683.9
680.85
-0.45
683.15
781614
533959
15.022
7346300
11302
186
1.65%
2386
-216
-9.05%
1995
-371
-18.60%
ShortBuiltup
2022-12-26
671.3
683.9
1.88
678.63
593138
402520
13.277
7225400
11116
586
5.27%
2602
-231
-8.88%
2366
-6
-0.25%
LongBuiltup
2022-12-23
689.3
671.3
-2.61
677.14
843320
571042
22.33
6844500
10530
-703
-6.68%
2833
108
3.81%
2372
-109
-4.60%
LongUnwind
2022-12-22
688.75
689.3
0.08
693.49
763461
529456
26.525
7301450
11233
82
0.73%
2725
-17
-0.62%
2481
-107
-4.31%
LongBuiltup
2022-12-21
699.7
688.75
-1.56
686.28
11835926
8122743
59.78
7248150
11151
2525
22.64%
2742
79
2.88%
2588
164
6.34%
ShortBuiltup
2022-12-20
716.15
699.7
-2.30
699.03
518782
362643
17.396
5606900
8626
304
3.52%
2663
225
8.45%
2424
131
5.40%
ShortBuiltup
2022-12-19
705.0
716.15
1.58
713.89
448496
320175
16.905
5409300
8322
66
0.79%
2438
-84
-3.45%
2293
19
0.83%
LongBuiltup
2022-12-16
706.4
705.0
-0.20
709.02
545185
386547
34.855
5366400
8256
-133
-1.61%
2522
-57
-2.26%
2274
-7
-0.31%
LongUnwind
2022-12-15
705.1
706.4
0.18
714.22
705686
504016
23.694
5452850
8389
-52
-0.62%
2579
11
0.43%
2281
-63
-2.76%
ShortCovering
2022-12-14
703.8
705.1
0.18
707.0
561476
396962
16.269
2568
-31
-1.21%
2344
-25
-1.07%
2022-12-13
701.95
703.8
0.26
702.55
127675
89698
4.956
2599
46
1.77%
2369
-21
-0.89%
2022-12-12
697.35
701.95
0.66
701.27
436489
306098
16.01
2553
0
0.00%
2390
18
0.75%
2022-12-09
706.8
697.35
-1.34
708.09
811324
574493
26.139
2553
300
11.75%
2372
32
1.35%
2022-12-08
704.45
706.8
0.33
704.94
328723
231729
11.058
2253
-74
-3.28%
2340
-21
-0.90%
2022-12-07
713.95
704.45
-1.33
712.46
396776
282688
14.599
2327
43
1.85%
2361
6
0.25%
2022-12-06
720.05
713.95
-0.85
715.65
247590
177187
11.961
2284
-200
-8.76%
2355
26
1.10%
2022-12-05
706.2
720.05
1.96
715.27
544781
389665
19.306
2484
102
4.11%
2329
169
7.26%
2022-12-02
701.25
706.2
0.71
704.29
337560
237740
14.697
2382
12
0.50%
2160
53
2.45%
2022-12-01
705.6
701.25
-0.62
703.8
666464
469058
23.112
2370
55
2.32%
2107
-18
-0.85%
2022-11-30
694.65
705.6
1.58
700.14
1325991
928384
32.047
2315
75
3.24%
2125
242
11.39%
2022-11-29
684.4
694.65
1.50
691.29
1045758
722925
29.982
2240
-205
-9.15%
1883
108
5.74%
2022-11-28
665.75
684.4
2.80
691.04
3413847
2359113
69.365
2445
1000
40.90%
1775
464
26.14%
2022-11-25
657.25
665.75
1.29
667.51
815429
544304
21.042
1445
271
18.75%
1311
150
11.44%
2022-11-24
642.65
657.25
2.27
655.19
1055099
691286
25.272
2160
-269
-12.45%
1526
34
2.23%
2022-11-23
644.8
642.65
-0.33
637.79
2622303
1672486
32.769
2429
446
18.36%
1492
-131
-8.78%
2022-11-22
655.75
644.8
-1.67
643.48
11063847
7119361
61.646
1983
549
27.69%
1623
851
52.43%
2022-11-21
661.5
655.75
-0.87
655.1
405331
265532
16.47
1434
-2
-0.14%
772
237
30.70%
2022-11-18
650.05
661.5
1.76
656.62
539822
354460
21.522
1436
-178
-12.40%
535
-12
-2.24%
2022-11-17
655.7
650.05
-0.86
648.76
1133541
735397
34.811
1614
86
5.33%
547
41
7.50%
2022-11-16
675.6
655.7
-2.95
662.73
734939
487063
21.559
1528
36
2.36%
506
72
14.23%
2022-11-15
674.4
675.6
0.18
674.93
563202
380121
19.757
1492
353
23.66%
434
18
4.15%
2022-11-14
689.6
674.4
-2.20
676.44
611602
413710
28.51
1139
121
10.62%
416
68
16.35%
2022-11-11
680.05
689.6
1.40
690.46
552324
381357
12.516
1018
31
3.05%
348
-2
-0.57%
2022-11-10
698.05
680.05
-2.58
680.08
487260
331374
26.41
987
40
4.05%
350
59
16.86%
2022-11-09
712.6
698.05
698.67
507211
354375
21.696
2022-11-07
712.15
712.6
0.06
711.12
197358
140345
9.427
867
7
0.81%
285
6
2.11%
2022-11-04
720.2
712.15
-1.12
710.63
852967
606140
13.14
860
6
0.70%
279
9
3.23%
2022-11-03
721.5
720.2
-0.18
724.66
338657
245413
16.181
854
81
9.48%
270
15
5.56%
2022-11-02
717.4
721.5
0.57
719.63
513080
369228
18.586
773
-33
-4.27%
255
-15
-5.88%
2022-11-01
708.05
717.4
1.32
714.37
587383
419611
34.596
806
122
15.14%
270
38
14.07%
2022-10-31
701.7
708.05
0.90
709.73
367651
260933
18.791
684
-12
-1.75%
232
29
12.50%
2022-10-28
677.45
701.7
3.58
693.48
902232
625678
29.985
696
397
57.04%
203
83
40.89%
2022-10-27
681.3
677.45
-0.57
674.84
586764
395972
24.508
1227
23
1.87%
738
-190
-25.75%
2022-10-25
698.8
681.3
-2.50
685.69
362919
248851
17.427
1204
-122
-10.13%
928
-24
-2.59%
2022-10-24
698.5
698.8
0.04
699.86
30974
21677
1.675
1326
-29
-2.19%
952
-6
-0.63%
2022-10-21
709.85
698.5
-1.60
689.08
1504154
1036479
44.182
1355
135
9.96%
958
-132
-13.78%
2022-10-20
725.55
709.85
-2.16
721.9
755839
545642
39.785
1220
-90
-7.38%
1090
-135
-12.39%
2022-10-19
724.85
725.55
0.10
728.66
910394
663368
32.159
1310
-2
-0.15%
1225
140
11.43%
2022-10-18
713.7
724.85
1.56
719.32
1046655
752881
36.093
1312
-16
-1.22%
1085
-93
-8.57%
2022-10-17
714.45
713.7
-0.10
718.2
2632953
1890992
75.192
1328
90
6.78%
1178
23
1.95%
2022-10-14
739.5
714.45
-3.39
699.34
7732708
5407818
105.242
1238
857
69.22%
1155
1022
88.48%
2022-10-13
746.7
739.5
-0.96
737.32
237153
174858
10.324
381
12
3.15%
133
3
2.26%
2022-10-12
750.8
746.7
-0.55
747.03
211779
158206
13.566
369
29
7.86%
130
10
7.69%
2022-10-11
758.2
750.8
-0.98
749.75
711088
533137
22.821
340
8
2.35%
120
14
11.67%
2022-10-10
771.3
758.2
-1.70
760.43
342176
260200
12.125
332
23
6.93%
106
26
24.53%
2022-10-07
769.95
771.3
0.18
769.91
204408
157376
10.96
309
85
27.51%
80
19
23.75%
2022-10-06
767.45
769.95
769.39
750749
577619
31.099
2022-10-04
753.4
767.45
1.86
766.16
115187
88252
7.736
153
-5
-3.27%
40
2
5.00%
2022-10-03
762.6
753.4
-1.21
756.68
203349
153869
11.938
158
28
17.72%
38
7
18.42%
2022-09-30
769.85
762.6
-0.94
765.34
311564
238452
15.485
130
50
38.46%
31
3
9.68%
2022-09-29
753.0
769.85
2.24
760.51
337497
256668
20.139
726
-26
-3.58%
307
-39
-12.70%
2022-09-28
768.6
753.0
-2.03
756.13
414461
313387
14.858
752
-20
-2.66%
346
-21
-6.07%
2022-09-27
772.25
768.6
-0.47
770.94
511774
394549
25.555
772
-44
-5.70%
367
-77
-20.98%
2022-09-26
781.65
772.25
-1.20
767.48
771786
592333
32.464
816
-100
-12.25%
444
39
8.78%
2022-09-23
809.95
781.65
-3.49
792.44
341777
270836
24.518
916
-41
-4.48%
405
6
1.48%
2022-09-22
809.15
809.95
0.10
805.56
241293
194376
16.323
957
-66
-6.90%
399
-6
-1.50%
2022-09-21
823.4
809.15
-1.73
813.23
402233
327110
22.315
1023
-84
-8.21%
405
-7
-1.73%
2022-09-20
849.45
823.4
-3.07
838.05
741749
621622
35.238
1107
44
3.97%
412
1
0.24%
2022-09-19
822.95
849.45
3.22
845.07
1444306
1220542
50.477
1063
-54
-5.08%
411
114
27.74%
2022-09-16
813.0
822.95
1.22
820.61
958531
786584
31.154
1117
-78
-6.98%
297
60
20.20%
2022-09-15
793.35
813.0
2.48
808.46
693203
560425
54.698
1195
399
33.39%
237
32
13.50%
2022-09-14
795.75
793.35
-0.30
792.0
356413
282281
18.608
796
-62
-7.79%
205
-15
-7.32%
2022-09-13
786.95
795.75
1.12
793.92
1255244
996568
15.414
858
246
28.67%
220
24
10.91%
2022-09-12
796.35
786.95
-1.18
791.41
603961
477981
13.17
612
25
4.08%
196
10
5.10%
2022-09-09
806.0
796.35
-1.20
799.32
212793
170090
13.531
587
29
4.94%
186
17
9.14%
2022-09-08
812.7
806.0
-0.82
813.04
232879
189340
10.261
558
-6
-1.08%
169
-15
-8.88%
2022-09-07
800.2
812.7
1.56
805.58
269448
217062
15.515
564
58
10.28%
184
-3
-1.63%
2022-09-06
804.1
800.2
-0.49
798.07
285209
227617
13.837
506
-11
-2.17%
187
7
3.74%
2022-09-05
815.2
804.1
-1.36
809.07
196450
158942
20.445
517
56
10.83%
180
11
6.11%
2022-09-02
822.9
815.2
-0.94
822.53
153041
125881
9.957
461
-15
-3.25%
169
15
8.88%
2022-09-01
824.3
822.9
826.95
363257
300397
18.408
2022-08-30
809.05
824.3
1.88
815.35
391455
319174
24.174
481
-4
-0.83%
157
-3
-1.91%
2022-08-29
804.45
809.05
0.57
810.06
609456
493694
17.838
485
21
4.33%
160
46
28.75%
2022-08-26
810.55
804.45
-0.75
817.05
713437
582917
24.864
464
389
83.84%
114
57
50.00%
2022-08-25
803.55
810.55
0.87
814.37
250831
204268
15.032
845
-298
-35.27%
362
-16
-4.42%
2022-08-24
799.2
803.55
0.54
796.43
320996
255650
27.136
1143
-79
-6.91%
378
-19
-5.03%
2022-08-23
801.1
799.2
-0.24
802.81
460623
369791
18.218
1222
-121
-9.90%
397
-13
-3.27%
2022-08-22
814.75
801.1
-1.68
812.29
332808
270338
20.659
1343
-13
-0.97%
410
-24
-5.85%
2022-08-19
834.55
814.75
-2.37
817.37
333585
272662
8.989
1356
69
5.09%
434
-24
-5.53%
2022-08-18
837.95
834.55
-0.41
836.95
170928
143059
14.272
1287
-21
-1.63%
458
-24
-5.24%
2022-08-17
816.3
837.95
2.65
837.18
702380
588021
24.569
1308
-43
-3.29%
482
140
29.05%
2022-08-16
793.0
816.3
2.94
810.73
481775
390589
22.614
2022-08-12
783.1
793.0
788.49
270068
212945
13.284
1620
520
32.10%
336
21
6.25%
2022-08-11
779.5
783.1
776.76
396935
308323
14.164
1100
95
8.64%
315
14
4.44%
2022-08-10
794.9
779.5
782.39
322450
252280
19.912
1005
55
5.47%
301
27
8.97%
2022-08-08
820.7
794.9
806.71
460476
371473
14.179
950
48
5.05%
274
17
6.20%
2022-08-05
822.55
820.7
819.89
933024
764977
24.072
902
-18
-2.00%
257
5
1.95%
2022-08-04
828.4
822.55
821.86
288994
237511
16.293
920
-71
-7.72%
252
4
1.59%
2022-08-03
848.8
828.4
827.28
480050
397136
19.566
991
12
1.21%
248
-24
-9.68%
2022-08-02
874.6
848.8
849.52
806275
684946
28.824
979
227
23.19%
272
144
52.94%
2022-08-01
860.25
874.6
872.33
739240
644861
24.411
752
420
55.85%
128
87
67.97%
2022-07-29
826.45
860.25
857.63
891732
764775
33.016
332
279
84.04%
41
27
65.85%
2022-07-28
819.35
826.45
824.61
429018
353772
10.864
352
-208
-59.09%
109
-24
-22.02%
2022-07-27
813.0
819.35
818.31
461446
377605
17.89
560
-70
-12.50%
133
-13
-9.77%
2022-07-26
850.5
813.0
828.77
488180
404587
21.724
630
45
7.14%
146
-14
-9.59%
2022-07-25
846.0
850.5
847.37
284034
240681
15.651
585
-113
-19.32%
160
17
10.63%
2022-07-22
840.45
846.0
846.65
348490
295050
13.669
698
97
13.90%
143
10
6.99%
2022-07-21
835.65
840.45
839.92
217818
182949
18.684
601
-40
-6.66%
133
-1
-0.75%
2022-07-20
831.05
835.65
834.76
505209
421729
20.521
641
-56
-8.74%
134
0
0.00%
2022-07-19
848.7
831.05
836.82
485226
406046
17.077
697
-1
-0.14%
134
2
1.49%
2022-07-18
837.55
848.7
846.37
460373
389645
29.281
698
46
6.59%
132
3
2.27%
2022-07-15
834.5
837.55
836.52
322892
270106
11.494
652
6
0.92%
129
-1
-0.78%
2022-07-14
826.55
834.5
826.82
534633
442048
13.402
646
-5
-0.77%
130
2
1.54%
2022-07-13
835.2
826.55
831.85
249113
207225
8.252
651
4
0.61%
128
-4
-3.13%
2022-07-12
830.75
835.2
833.33
334288
278573
13.343
647
-35
-5.41%
132
1
0.76%
2022-07-11
838.7
830.75
839.51
1184873
994715
30.058
682
205
30.06%
131
19
14.50%
2022-07-08
860.15
838.7
839.94
738345
620166
39.023
477
76
15.93%
112
40
35.71%
2022-07-07
824.4
860.15
853.62
1253606
1070099
35.56
401
254
63.34%
72
26
36.11%
2022-07-06
807.55
824.4
820.27
455295
373464
22.296
147
57
38.78%
46
6
13.04%
2022-07-05
807.95
807.55
811.61
245251
199049
13.917
90
12
13.33%
40
4
10.00%
2022-07-04
803.35
807.95
805.34
438152
352860
20.385
78
23
29.49%
36
6
16.67%
2022-07-01
782.35
803.35
795.14
320516
254856
22.209
55
19
34.55%
30
10
33.33%
2022-06-30
777.85
782.35
779.76
292035
227717
14.981
2022-06-29
815.55
777.85
780.99
877102
685005
40.1
2022-06-28
821.25
815.55
816.43
381582
311536
23.276
2022-06-27
818.3
821.25
824.01
984794
811480
30.904
2022-06-24
800.6
818.3
814.54
216442
176301
14.667
2022-06-23
801.1
800.6
807.46
536695
433357
18.322
2022-06-22
813.65
801.1
801.99
422509
338848
8.335
2022-06-21
787.7
813.65
810.13
308315
249776
12.387
2022-06-20
784.6
787.7
787.66
391819
308620
16.263
2022-06-17
797.75
784.6
787.08
402655
316923
13.756
2022-06-16
822.2
797.75
803.42
480386
385950
13.803
2022-06-15
808.6
822.2
819.01
291781
238971
17.031
2022-06-14
814.65
808.6
812.36
243232
197593
12.416
2022-06-13
829.4
814.65
813.69
325558
264903
13.056
2022-06-10
829.55
829.4
828.4
289419
239756
12.288
2022-06-09
825.4
829.55
826.86
176963
146323
7.549
2022-06-08
810.9
825.4
822.63
904020
743676
40.951
2022-06-07
813.05
810.9
809.68
310966
251782
10.614
2022-06-06
801.55
813.05
809.04
293669
237590
14.43
2022-06-03
810.1
801.55
806.63
328188
264728
12.764
2022-06-02
807.05
810.1
805.08
398547
320862
14.981
2022-06-01
794.7
807.05
814.34
1170675
953332
44.346
2022-05-31
772.7
794.7
795.98
866654
689839
32.677
2022-05-30
749.9
772.7
771.97
280795
216765
18.96
2022-05-27
768.4
749.9
753.82
438254
330363
19.95
2022-05-26
730.45
768.4
752.87
710118
534627
23.159
2022-05-25
716.7
730.45
730.66
418916
306086
20.044
2022-05-24
728.85
716.7
718.06
550301
395148
21.09
2022-05-23
718.4
728.85
733.07
233312
171035
15.208
2022-05-20
708.1
718.4
714.05
267874
191274
13.975
2022-05-19
735.4
708.1
715.06
524489
375041
24.945
2022-05-18
738.85
735.4
737.68
451173
332821
14.904
2022-05-17
721.4
738.85
731.88
224095
164010
13.504
2022-05-16
715.95
721.4
716.75
416465
298502
25.872
2022-05-13
709.15
715.95
725.93
372416
270348
29.162
2022-05-12
721.0
709.15
716.28
906187
649085
29.157
2022-05-11
702.0
721.0
728.51
1719079
1252373
51.772
2022-05-10
707.55
702.0
708.01
245032
173484
11.141
2022-05-09
710.4
707.55
707.55
236062
167026
12.841
2022-05-06
730.05
710.4
712.73
246488
175678
13.767
2022-05-05
717.9
730.05
728.9
193767
141237
11.588
2022-05-04
734.6
717.9
730.09
400573
292453
13.605
2022-05-02
757.6
734.6
739.01
271279
200479
11.633
2022-04-29
766.3
757.6
765.35
366772
280710
14.323
2022-04-28
749.25
766.3
756.17
1022429
773127
30.76
2022-04-27
753.6
749.25
749.93
483162
362339
17.575
2022-04-26
723.7
753.6
740.83
398383
295135
17.431
2022-04-25
741.0
723.7
724.09
325619
235779
13.826
2022-04-22
747.45
741.0
751.07
513725
385842
15.213
2022-04-21
740.2
747.45
748.96
391800
293444
19.501
2022-04-20
741.25
740.2
739.66
455199
336692
32.551
2022-04-19
772.8
741.25
755.13
605000
456853
17.682
2022-04-18
785.5
772.8
769.4
464281
357219
16.465
2022-04-13
774.0
785.5
787.55
356022
280386
22.724
2022-04-12
795.7
774.0
779.5
1061845
827710
24.493
2022-04-11
801.2
795.7
797.73
533932
425936
16.752
2022-04-08
780.35
801.2
790.47
1425297
1126649
20.528
2022-04-07
776.6
780.35
782.32
326773
255642
20.71
2022-04-06
779.85
776.6
778.03
336563
261856
17.565
2022-04-05
791.25
779.85
778.2
936951
729131
23.292
2022-04-04
774.25
791.25
786.53
345275
271570
15.18
2022-04-01
753.9
774.25
767.79
520790
399859
37.922
2022-03-31
744.2
753.9
754.62
843788
636742
31.017
2022-03-30
740.0
744.2
744.93
1249036
930443
31.083
2022-03-29
703.05
740.0
725.93
1551942
1126604
40.195
2022-03-28
732.1
703.05
711.85
995173
708410
21.905
2022-03-25
747.65
732.1
741.44
427695
317109
14.929
2022-03-24
770.0
747.65
751.88
731750
550192
24.904
2022-03-23
784.05
770.0
772.65
592082
457474
19.911
2022-03-22
778.55
784.05
785.15
577994
453812
21.197
2022-03-21
805.1
778.55
776.47
767844
596209
21.497
2022-03-17
780.9
805.1
798.63
990944
791402
30.868
2022-03-16
774.4
780.9
785.7
314597
247179
13.865
2022-03-15
779.4
774.4
778.95
672260
523655
20.087
2022-03-14
787.6
779.4
778.68
165085
128549
12.342
2022-03-11
773.6
787.6
778.49
412172
320873
21.573
2022-03-10
785.0
773.6
788.77
347901
274414
14.447
2022-03-09
774.5
785.0
783.35
762769
597518
24.139
2022-03-08
779.15
774.5
771.92
316217
244093
12.216
2022-03-07
789.55
779.15
781.37
981210
766688
45.977
2022-03-04
815.6
789.55
797.85
383707
306141
22.245
2022-03-03
853.55
815.6
831.21
309571
257317
15.399
2022-03-02
829.8
853.55
840.92
891755
749894
19.4
2022-02-28
817.8
829.8
827.55
838877
694209
31.981
2022-02-25
809.75
817.8
826.76
608971
503470
22.013
2022-02-24
831.8
809.75
807.64
915583
739466
33.236
2022-02-23
832.2
831.8
836.34
324587
271464
22.034
2022-02-22
842.7
832.2
828.35
504251
417698
34.168
2022-02-21
853.05
842.7
842.63
319346
269089
10.808
2022-02-18
855.3
853.05
846.21
789572
668141
16.6
2022-02-17
847.1
855.3
849.76
384621
326834
10.747
2022-02-16
857.9
847.1
850.8
369426
314309
13.864
2022-02-15
826.5
857.9
849.02
765084
649573
26.577
2022-02-14
861.05
826.5
829.13
391509
324612
21.359
2022-02-11
878.3
861.05
863.11
376602
325048
14.406
2022-02-10
879.15
878.3
876.16
1737453
1522294
14.223
2022-02-09
858.85
879.15
873.67
384437
335873
15.987
2022-02-08
869.3
858.85
870.22
398616
346884
16.015
2022-02-07
884.4
869.3
860.84
1157647
996549
32.901
2022-02-04
907.05
884.4
889.22
740569
658528
77.794
2022-02-03
925.15
907.05
906.56
497782
451271
18.343
2022-02-02
928.85
925.15
926.7
620013
574566
27.931