MFSL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MFSL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MFSL Important level VWAP Values
2023-02-01
MFSL
752.95
790.59
6477722
60.29
2023-01-31
MFSL
835.65
834.41
1018073
66.80
2023-01-30
MFSL
834.55
835.12
1424294
78.90
2023-01-27
MFSL
838.2
838.4
1628331
55.59
2023-01-25
MFSL
853.85
849.5
1652856
54.95
2023-01-20
MFSL
835.75
837.23
2046226
61.19
2023-01-09
MFSL
740.05
736.9
1001593
52.40
2023-01-05
MFSL
735.4
732.42
2354166
55.55
2023-01-04
MFSL
713.85
715.0
1623734
55.84
2022-12-28
MFSL
672.0
678.79
628726
61.14
2022-12-27
MFSL
680.85
683.15
781614
59.79
2022-12-26
MFSL
683.9
678.63
593138
58.35
2022-12-23
MFSL
671.3
677.14
843320
59.05
2022-12-21
MFSL
688.75
686.28
11835926
54.98
2022-12-15
MFSL
706.4
714.22
705686
50.10
2022-12-14
MFSL
705.1
707.0
561476
59.15
2022-11-22
MFSL
644.8
643.48
11063847
58.83
2022-11-17
MFSL
650.05
648.76
1133541
57.21
2022-11-16
MFSL
655.7
662.73
734939
51.63
2022-11-15
MFSL
675.6
674.93
563202
51.78
2022-11-11
MFSL
689.6
690.46
552324
61.54
2022-11-04
MFSL
712.15
710.63
852967
79.93
2022-10-28
MFSL
701.7
693.48
902232
56.98
2022-10-18
MFSL
724.85
719.32
1046655
56.88
2022-10-17
MFSL
713.7
718.2
2632953
49.86
2022-10-11
MFSL
750.8
749.75
711088
74.99
2022-09-19
MFSL
849.45
845.07
1444306
50.79
2022-09-13
MFSL
795.75
793.92
1255244
73.16
2022-09-12
MFSL
786.95
791.41
603961
74.61
2022-08-19
MFSL
814.75
817.37
333585
70.71
2022-08-08
MFSL
794.9
806.71
460476
58.76
2022-08-05
MFSL
820.7
819.89
933024
79.71
2022-07-28
MFSL
826.45
824.61
429018
58.86
2022-07-19
MFSL
831.05
836.82
485226
66.43
2022-07-11
MFSL
830.75
839.51
1184873
55.42
2022-07-07
MFSL
860.15
853.62
1253606
50.78
2022-06-27
MFSL
821.25
824.01
984794
61.30
2022-06-22
MFSL
801.1
801.99
422509
66.42
2022-06-17
MFSL
784.6
787.08
402655
54.97
2022-06-07
MFSL
810.9
809.68
310966
60.33
2022-05-18
MFSL
735.4
737.68
451173
71.08
2022-05-12
MFSL
709.15
716.28
906187
57.02
2022-05-04
MFSL
717.9
730.09
400573
71.31
2022-04-28
MFSL
766.3
756.17
1022429
57.03
2022-04-19
MFSL
741.25
755.13
605000
58.33
2022-04-12
MFSL
774.0
779.5
1061845
75.31
2022-04-11
MFSL
795.7
797.73
533932
65.06
2022-04-08
MFSL
801.2
790.47
1425297
77.12
2022-04-05
MFSL
779.85
778.2
936951
78.12
2022-03-30
MFSL
744.2
744.93
1249036
72.35
2022-03-28
MFSL
703.05
711.85
995173
61.62
2022-03-23
MFSL
770.0
772.65
592082
52.34
2022-03-17
MFSL
805.1
798.63
990944
52.13
2022-03-15
MFSL
774.4
778.95
672260
62.83
2022-03-09
MFSL
785.0
783.35
762769
60.97
2022-03-02
MFSL
853.55
840.92
891755
60.28
2022-02-17
MFSL
855.3
849.76
384621
54.33
2022-02-15
MFSL
857.9
849.02
765084
49.74
2022-02-10
MFSL
878.3
876.16
1737453
85.48
2022-02-07
MFSL
869.3
860.84
1157647
72.10
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MFSL Stock Daily Analysis with Del%
2023-02-02
752.95
722.0
-4.11
715.44
2387563
1708148
60.403
3407950
49.42
5243
-169
-3.22%
1492
353
23.66%
368
28
7.61%
LongUnwind
2023-02-01
835.65
752.95
-9.90
790.59
6477722
5121215
90.86
3517800
60.29
5412
223
4.12%
1139
532
46.71%
340
-14
-4.12%
ShortBuiltup
2023-01-31
834.55
835.65
0.13
834.41
1018073
849488
22.717
3372850
66.80
5189
-164
-3.16%
607
142
23.39%
354
137
38.70%
ShortCovering
2023-01-30
838.2
834.55
-0.44
835.12
1424294
1189461
17.265
3479450
78.90
5353
-113
-2.11%
465
7
1.51%
217
4
1.84%
LongUnwind
2023-01-27
853.85
838.2
-1.83
838.4
1628331
1365196
20.213
3552900
55.59
5466
-159
-2.91%
458
154
33.62%
213
76
35.68%
LongUnwind
2023-01-25
852.8
853.85
0.12
849.5
1652856
1404100
28.375
4046250
54.95
6225
-74
-1.19%
1664
-355
-21.33%
2224
-445
-20.01%
ShortCovering
2023-01-24
843.35
852.8
1.12
849.69
1615579
1372739
30.131
4094350
42.25
6299
-718
-11.40%
2019
-144
-7.13%
2669
-252
-9.44%
ShortCovering
2023-01-23
835.75
843.35
0.91
839.65
2219900
1863932
23.727
4561050
49.20
7017
-567
-8.08%
2163
-403
-18.63%
2921
-158
-5.41%
ShortCovering
2023-01-20
839.55
835.75
-0.45
837.23
2046226
1713159
19.793
4929600
61.19
7584
-358
-4.72%
2566
-112
-4.36%
3079
102
3.31%
LongUnwind
2023-01-19
828.35
839.55
1.35
834.72
1858595
1551410
49.112
5162300
43.65
7942
-16
-0.20%
2678
-482
-18.00%
2977
-182
-6.11%
ShortCovering
2023-01-18
801.85
828.35
3.30
824.58
2994305
2469048
61.2
5172700
38.57
7958
-143
-1.80%
3160
307
9.72%
3159
670
21.21%
ShortCovering
2023-01-17
806.4
801.85
-0.56
804.94
555618
447238
23.953
5265650
53.35
8101
134
1.65%
2853
-78
-2.73%
2489
-41
-1.65%
ShortBuiltup
2023-01-16
799.55
806.4
0.86
802.55
452537
363183
26.67
5178550
27.34
7967
97
1.22%
2931
99
3.38%
2530
263
10.40%
LongBuiltup
2023-01-13
795.7
799.55
0.48
797.39
899698
717414
38.439
5115500
52.71
7870
-435
-5.53%
2832
-155
-5.47%
2267
-357
-15.75%
ShortCovering
2023-01-12
798.55
795.7
-0.36
796.84
993474
791638
51.114
5398250
35.61
8305
-229
-2.76%
2987
-117
-3.92%
2624
593
22.60%
LongUnwind
2023-01-11
770.2
798.55
3.68
794.1
3899944
3096943
103.635
5547100
41.91
8534
119
1.39%
3104
425
13.69%
2031
844
41.56%
LongBuiltup
2023-01-10
740.05
770.2
4.07
764.83
2419925
1850829
53.604
5469750
38.60
8415
423
5.03%
2679
475
17.73%
1187
224
18.87%
LongBuiltup
2023-01-09
741.55
740.05
-0.20
736.9
1001593
738072
33.725
5194800
52.40
7992
-528
-6.61%
2204
-233
-10.57%
963
-9
-0.93%
LongUnwind
2023-01-06
735.4
741.55
0.84
748.56
2342833
1753748
63.448
5538000
46.91
8520
-461
-5.41%
2437
702
28.81%
972
49
5.04%
ShortCovering
2023-01-05
713.85
735.4
3.02
732.42
2354166
1724238
50.242
5837650
55.55
8981
-337
-3.75%
1735
18
1.04%
923
208
22.54%
ShortCovering
2023-01-04
709.75
713.85
0.58
715.0
1623734
1160973
44.493
6056700
55.84
9318
-442
-4.74%
1717
696
40.54%
715
144
20.14%
ShortCovering
2023-01-03
683.55
709.75
3.83
703.93
1518204
1068710
35.813
6344000
47.10
9760
-561
-5.75%
1021
578
56.61%
571
165
28.90%
ShortCovering
2023-01-02
677.5
683.55
0.89
679.85
319995
217549
14.272
6708650
53.78
10321
-170
-1.65%
443
133
30.02%
406
139
34.24%
ShortCovering
2022-12-30
678.9
677.5
-0.21
680.05
626447
426013
33.069
6819150
59.80
10491
28
0.27%
310
154
49.68%
267
24
8.99%
ShortBuiltup
2022-12-29
672.0
678.9
1.03
670.25
658273
441205
25.315
7038200
26.10
10828
70
0.65%
1868
-389
-20.82%
1133
-108
-9.53%
LongBuiltup
2022-12-28
680.85
672.0
-1.30
678.79
628726
426773
20.073
6992700
61.14
10758
-544
-5.06%
2257
-129
-5.72%
1241
-754
-60.76%
LongUnwind
2022-12-27
683.9
680.85
-0.45
683.15
781614
533959
15.022
7346300
59.79
11302
186
1.65%
2386
-216
-9.05%
1995
-371
-18.60%
ShortBuiltup
2022-12-26
671.3
683.9
1.88
678.63
593138
402520
13.277
7225400
58.35
11116
586
5.27%
2602
-231
-8.88%
2366
-6
-0.25%
LongBuiltup
2022-12-23
689.3
671.3
-2.61
677.14
843320
571042
22.33
6844500
59.05
10530
-703
-6.68%
2833
108
3.81%
2372
-109
-4.60%
LongUnwind
2022-12-22
688.75
689.3
0.08
693.49
763461
529456
26.525
7301450
36.93
11233
82
0.73%
2725
-17
-0.62%
2481
-107
-4.31%
LongBuiltup
2022-12-21
699.7
688.75
-1.56
686.28
11835926
8122743
59.78
7248150
54.98
11151
2525
22.64%
2742
79
2.88%
2588
164
6.34%
ShortBuiltup
2022-12-20
716.15
699.7
-2.30
699.03
518782
362643
17.396
5606900
36.12
8626
304
3.52%
2663
225
8.45%
2424
131
5.40%
ShortBuiltup
2022-12-19
705.0
716.15
1.58
713.89
448496
320175
16.905
5409300
41.92
8322
66
0.79%
2438
-84
-3.45%
2293
19
0.83%
LongBuiltup
2022-12-16
706.4
705.0
-0.20
709.02
545185
386547
34.855
5366400
43.32
8256
-133
-1.61%
2522
-57
-2.26%
2274
-7
-0.31%
LongUnwind
2022-12-15
705.1
706.4
0.18
714.22
705686
504016
23.694
5452850
50.10
8389
-52
-0.62%
2579
11
0.43%
2281
-63
-2.76%
ShortCovering
2022-12-14
703.8
705.1
0.18
707.0
561476
396962
16.269
59.15
2568
-31
-1.21%
2344
-25
-1.07%
2022-12-13
701.95
703.8
0.26
702.55
127675
89698
4.956
47.05
2599
46
1.77%
2369
-21
-0.89%
2022-12-12
697.35
701.95
0.66
701.27
436489
306098
16.01
39.52
2553
0
0.00%
2390
18
0.75%
2022-12-09
706.8
697.35
-1.34
708.09
811324
574493
26.139
25.24
2553
300
11.75%
2372
32
1.35%
2022-12-08
704.45
706.8
0.33
704.94
328723
231729
11.058
49.11
2253
-74
-3.28%
2340
-21
-0.90%
2022-12-07
713.95
704.45
-1.33
712.46
396776
282688
14.599
32.09
2327
43
1.85%
2361
6
0.25%
2022-12-06
720.05
713.95
-0.85
715.65
247590
177187
11.961
30.08
2284
-200
-8.76%
2355
26
1.10%
2022-12-05
706.2
720.05
1.96
715.27
544781
389665
19.306
35.34
2484
102
4.11%
2329
169
7.26%
2022-12-02
701.25
706.2
0.71
704.29
337560
237740
14.697
31.94
2382
12
0.50%
2160
53
2.45%
2022-12-01
705.6
701.25
-0.62
703.8
666464
469058
23.112
44.58
2370
55
2.32%
2107
-18
-0.85%
2022-11-30
694.65
705.6
1.58
700.14
1325991
928384
32.047
35.57
2315
75
3.24%
2125
242
11.39%
2022-11-29
684.4
694.65
1.50
691.29
1045758
722925
29.982
36.53
2240
-205
-9.15%
1883
108
5.74%
2022-11-28
665.75
684.4
2.80
691.04
3413847
2359113
69.365
37.46
2445
1000
40.90%
1775
464
26.14%
2022-11-25
657.25
665.75
1.29
667.51
815429
544304
21.042
40.05
1445
271
18.75%
1311
150
11.44%
2022-11-24
642.65
657.25
2.27
655.19
1055099
691286
25.272
38.88
2160
-269
-12.45%
1526
34
2.23%
2022-11-23
644.8
642.65
-0.33
637.79
2622303
1672486
32.769
49.19
2429
446
18.36%
1492
-131
-8.78%
2022-11-22
655.75
644.8
-1.67
643.48
11063847
7119361
61.646
58.83
1983
549
27.69%
1623
851
52.43%
2022-11-21
661.5
655.75
-0.87
655.1
405331
265532
16.47
43.91
1434
-2
-0.14%
772
237
30.70%
2022-11-18
650.05
661.5
1.76
656.62
539822
354460
21.522
35.83
1436
-178
-12.40%
535
-12
-2.24%
2022-11-17
655.7
650.05
-0.86
648.76
1133541
735397
34.811
57.21
1614
86
5.33%
547
41
7.50%
2022-11-16
675.6
655.7
-2.95
662.73
734939
487063
21.559
51.63
1528
36
2.36%
506
72
14.23%
2022-11-15
674.4
675.6
0.18
674.93
563202
380121
19.757
51.78
1492
353
23.66%
434
18
4.15%
2022-11-14
689.6
674.4
-2.20
676.44
611602
413710
28.51
59.24
1139
121
10.62%
416
68
16.35%
2022-11-11
680.05
689.6
1.40
690.46
552324
381357
12.516
61.54
1018
31
3.05%
348
-2
-0.57%
2022-11-10
698.05
680.05
-2.58
680.08
487260
331374
26.41
50.56
987
40
4.05%
350
59
16.86%
2022-11-09
712.6
698.05
698.67
507211
354375
21.696
56.14
2022-11-07
712.15
712.6
0.06
711.12
197358
140345
9.427
50.78
867
7
0.81%
285
6
2.11%
2022-11-04
720.2
712.15
-1.12
710.63
852967
606140
13.14
79.93
860
6
0.70%
279
9
3.23%
2022-11-03
721.5
720.2
-0.18
724.66
338657
245413
16.181
30.38
854
81
9.48%
270
15
5.56%
2022-11-02
717.4
721.5
0.57
719.63
513080
369228
18.586
61.80
773
-33
-4.27%
255
-15
-5.88%
2022-11-01
708.05
717.4
1.32
714.37
587383
419611
34.596
51.91
806
122
15.14%
270
38
14.07%
2022-10-31
701.7
708.05
0.90
709.73
367651
260933
18.791
31.24
684
-12
-1.75%
232
29
12.50%
2022-10-28
677.45
701.7
3.58
693.48
902232
625678
29.985
56.98
696
397
57.04%
203
83
40.89%
2022-10-27
681.3
677.45
-0.57
674.84
586764
395972
24.508
40.06
1227
23
1.87%
738
-190
-25.75%
2022-10-25
698.8
681.3
-2.50
685.69
362919
248851
17.427
44.96
1204
-122
-10.13%
928
-24
-2.59%
2022-10-24
698.5
698.8
0.04
699.86
30974
21677
1.675
46.22
1326
-29
-2.19%
952
-6
-0.63%
2022-10-21
709.85
698.5
-1.60
689.08
1504154
1036479
44.182
44.68
1355
135
9.96%
958
-132
-13.78%
2022-10-20
725.55
709.85
-2.16
721.9
755839
545642
39.785
38.95
1220
-90
-7.38%
1090
-135
-12.39%
2022-10-19
724.85
725.55
0.10
728.66
910394
663368
32.159
34.04
1310
-2
-0.15%
1225
140
11.43%
2022-10-18
713.7
724.85
1.56
719.32
1046655
752881
36.093
56.88
1312
-16
-1.22%
1085
-93
-8.57%
2022-10-17
714.45
713.7
-0.10
718.2
2632953
1890992
75.192
49.86
1328
90
6.78%
1178
23
1.95%
2022-10-14
739.5
714.45
-3.39
699.34
7732708
5407818
105.242
32.57
1238
857
69.22%
1155
1022
88.48%
2022-10-13
746.7
739.5
-0.96
737.32
237153
174858
10.324
61.43
381
12
3.15%
133
3
2.26%
2022-10-12
750.8
746.7
-0.55
747.03
211779
158206
13.566
42.50
369
29
7.86%
130
10
7.69%
2022-10-11
758.2
750.8
-0.98
749.75
711088
533137
22.821
74.99
340
8
2.35%
120
14
11.67%
2022-10-10
771.3
758.2
-1.70
760.43
342176
260200
12.125
68.06
332
23
6.93%
106
26
24.53%
2022-10-07
769.95
771.3
0.18
769.91
204408
157376
10.96
44.29
309
85
27.51%
80
19
23.75%
2022-10-06
767.45
769.95
769.39
750749
577619
31.099
68.31
2022-10-04
753.4
767.45
1.86
766.16
115187
88252
7.736
32.17
153
-5
-3.27%
40
2
5.00%
2022-10-03
762.6
753.4
-1.21
756.68
203349
153869
11.938
45.73
158
28
17.72%
38
7
18.42%
2022-09-30
769.85
762.6
-0.94
765.34
311564
238452
15.485
50.65
130
50
38.46%
31
3
9.68%
2022-09-29
753.0
769.85
2.24
760.51
337497
256668
20.139
35.34
726
-26
-3.58%
307
-39
-12.70%
2022-09-28
768.6
753.0
-2.03
756.13
414461
313387
14.858
49.04
752
-20
-2.66%
346
-21
-6.07%
2022-09-27
772.25
768.6
-0.47
770.94
511774
394549
25.555
55.18
772
-44
-5.70%
367
-77
-20.98%
2022-09-26
781.65
772.25
-1.20
767.48
771786
592333
32.464
62.60
816
-100
-12.25%
444
39
8.78%
2022-09-23
809.95
781.65
-3.49
792.44
341777
270836
24.518
55.59
916
-41
-4.48%
405
6
1.48%
2022-09-22
809.15
809.95
0.10
805.56
241293
194376
16.323
39.09
957
-66
-6.90%
399
-6
-1.50%
2022-09-21
823.4
809.15
-1.73
813.23
402233
327110
22.315
51.02
1023
-84
-8.21%
405
-7
-1.73%
2022-09-20
849.45
823.4
-3.07
838.05
741749
621622
35.238
43.10
1107
44
3.97%
412
1
0.24%
2022-09-19
822.95
849.45
3.22
845.07
1444306
1220542
50.477
50.79
1063
-54
-5.08%
411
114
27.74%
2022-09-16
813.0
822.95
1.22
820.61
958531
786584
31.154
48.17
1117
-78
-6.98%
297
60
20.20%
2022-09-15
793.35
813.0
2.48
808.46
693203
560425
54.698
44.40
1195
399
33.39%
237
32
13.50%
2022-09-14
795.75
793.35
-0.30
792.0
356413
282281
18.608
53.61
796
-62
-7.79%
205
-15
-7.32%
2022-09-13
786.95
795.75
1.12
793.92
1255244
996568
15.414
73.16
858
246
28.67%
220
24
10.91%
2022-09-12
796.35
786.95
-1.18
791.41
603961
477981
13.17
74.61
612
25
4.08%
196
10
5.10%
2022-09-09
806.0
796.35
-1.20
799.32
212793
170090
13.531
61.84
587
29
4.94%
186
17
9.14%
2022-09-08
812.7
806.0
-0.82
813.04
232879
189340
10.261
50.55
558
-6
-1.08%
169
-15
-8.88%
2022-09-07
800.2
812.7
1.56
805.58
269448
217062
15.515
42.60
564
58
10.28%
184
-3
-1.63%
2022-09-06
804.1
800.2
-0.49
798.07
285209
227617
13.837
29.94
506
-11
-2.17%
187
7
3.74%
2022-09-05
815.2
804.1
-1.36
809.07
196450
158942
20.445
49.78
517
56
10.83%
180
11
6.11%
2022-09-02
822.9
815.2
-0.94
822.53
153041
125881
9.957
36.91
461
-15
-3.25%
169
15
8.88%
2022-09-01
824.3
822.9
826.95
363257
300397
18.408
36.84
2022-08-30
809.05
824.3
1.88
815.35
391455
319174
24.174
66.12
481
-4
-0.83%
157
-3
-1.91%
2022-08-29
804.45
809.05
0.57
810.06
609456
493694
17.838
34.23
485
21
4.33%
160
46
28.75%
2022-08-26
810.55
804.45
-0.75
817.05
713437
582917
24.864
24.07
464
389
83.84%
114
57
50.00%
2022-08-25
803.55
810.55
0.87
814.37
250831
204268
15.032
44.13
845
-298
-35.27%
362
-16
-4.42%
2022-08-24
799.2
803.55
0.54
796.43
320996
255650
27.136
44.66
1143
-79
-6.91%
378
-19
-5.03%
2022-08-23
801.1
799.2
-0.24
802.81
460623
369791
18.218
61.37
1222
-121
-9.90%
397
-13
-3.27%
2022-08-22
814.75
801.1
-1.68
812.29
332808
270338
20.659
47.30
1343
-13
-0.97%
410
-24
-5.85%
2022-08-19
834.55
814.75
-2.37
817.37
333585
272662
8.989
70.71
1356
69
5.09%
434
-24
-5.53%
2022-08-18
837.95
834.55
-0.41
836.95
170928
143059
14.272
34.45
1287
-21
-1.63%
458
-24
-5.24%
2022-08-17
816.3
837.95
2.65
837.18
702380
588021
24.569
40.88
1308
-43
-3.29%
482
140
29.05%
2022-08-16
793.0
816.3
2.94
810.73
481775
390589
22.614
41.16
2022-08-12
783.1
793.0
788.49
270068
212945
13.284
31.57
1620
520
32.10%
336
21
6.25%
2022-08-11
779.5
783.1
776.76
396935
308323
14.164
47.38
1100
95
8.64%
315
14
4.44%
2022-08-10
794.9
779.5
782.39
322450
252280
19.912
43.95
1005
55
5.47%
301
27
8.97%
2022-08-08
820.7
794.9
806.71
460476
371473
14.179
58.76
950
48
5.05%
274
17
6.20%
2022-08-05
822.55
820.7
819.89
933024
764977
24.072
79.71
902
-18
-2.00%
257
5
1.95%
2022-08-04
828.4
822.55
821.86
288994
237511
16.293
53.06
920
-71
-7.72%
252
4
1.59%
2022-08-03
848.8
828.4
827.28
480050
397136
19.566
44.78
991
12
1.21%
248
-24
-9.68%
2022-08-02
874.6
848.8
849.52
806275
684946
28.824
34.05
979
227
23.19%
272
144
52.94%
2022-08-01
860.25
874.6
872.33
739240
644861
24.411
40.62
752
420
55.85%
128
87
67.97%
2022-07-29
826.45
860.25
857.63
891732
764775
33.016
49.51
332
279
84.04%
41
27
65.85%
2022-07-28
819.35
826.45
824.61
429018
353772
10.864
58.86
352
-208
-59.09%
109
-24
-22.02%
2022-07-27
813.0
819.35
818.31
461446
377605
17.89
47.29
560
-70
-12.50%
133
-13
-9.77%
2022-07-26
850.5
813.0
828.77
488180
404587
21.724
38.38
630
45
7.14%
146
-14
-9.59%
2022-07-25
846.0
850.5
847.37
284034
240681
15.651
51.66
585
-113
-19.32%
160
17
10.63%
2022-07-22
840.45
846.0
846.65
348490
295050
13.669
29.58
698
97
13.90%
143
10
6.99%
2022-07-21
835.65
840.45
839.92
217818
182949
18.684
54.31
601
-40
-6.66%
133
-1
-0.75%
2022-07-20
831.05
835.65
834.76
505209
421729
20.521
47.36
641
-56
-8.74%
134
0
0.00%
2022-07-19
848.7
831.05
836.82
485226
406046
17.077
66.43
697
-1
-0.14%
134
2
1.49%
2022-07-18
837.55
848.7
846.37
460373
389645
29.281
68.28
698
46
6.59%
132
3
2.27%
2022-07-15
834.5
837.55
836.52
322892
270106
11.494
61.02
652
6
0.92%
129
-1
-0.78%
2022-07-14
826.55
834.5
826.82
534633
442048
13.402
21.41
646
-5
-0.77%
130
2
1.54%
2022-07-13
835.2
826.55
831.85
249113
207225
8.252
29.84
651
4
0.61%
128
-4
-3.13%
2022-07-12
830.75
835.2
833.33
334288
278573
13.343
45.89
647
-35
-5.41%
132
1
0.76%
2022-07-11
838.7
830.75
839.51
1184873
994715
30.058
55.42
682
205
30.06%
131
19
14.50%
2022-07-08
860.15
838.7
839.94
738345
620166
39.023
47.35
477
76
15.93%
112
40
35.71%
2022-07-07
824.4
860.15
853.62
1253606
1070099
35.56
50.78
401
254
63.34%
72
26
36.11%
2022-07-06
807.55
824.4
820.27
455295
373464
22.296
52.73
147
57
38.78%
46
6
13.04%
2022-07-05
807.95
807.55
811.61
245251
199049
13.917
38.34
90
12
13.33%
40
4
10.00%
2022-07-04
803.35
807.95
805.34
438152
352860
20.385
55.95
78
23
29.49%
36
6
16.67%
2022-07-01
782.35
803.35
795.14
320516
254856
22.209
45.15
55
19
34.55%
30
10
33.33%
2022-06-30
777.85
782.35
779.76
292035
227717
14.981
43.21
2022-06-29
815.55
777.85
780.99
877102
685005
40.1
40.98
2022-06-28
821.25
815.55
816.43
381582
311536
23.276
49.84
2022-06-27
818.3
821.25
824.01
984794
811480
30.904
61.30
2022-06-24
800.6
818.3
814.54
216442
176301
14.667
42.90
2022-06-23
801.1
800.6
807.46
536695
433357
18.322
42.59
2022-06-22
813.65
801.1
801.99
422509
338848
8.335
66.42
2022-06-21
787.7
813.65
810.13
308315
249776
12.387
27.77
2022-06-20
784.6
787.7
787.66
391819
308620
16.263
45.70
2022-06-17
797.75
784.6
787.08
402655
316923
13.756
54.97
2022-06-16
822.2
797.75
803.42
480386
385950
13.803
40.03
2022-06-15
808.6
822.2
819.01
291781
238971
17.031
51.59
2022-06-14
814.65
808.6
812.36
243232
197593
12.416
37.43
2022-06-13
829.4
814.65
813.69
325558
264903
13.056
55.46
2022-06-10
829.55
829.4
828.4
289419
239756
12.288
55.53
2022-06-09
825.4
829.55
826.86
176963
146323
7.549
41.84
2022-06-08
810.9
825.4
822.63
904020
743676
40.951
50.84
2022-06-07
813.05
810.9
809.68
310966
251782
10.614
60.33
2022-06-06
801.55
813.05
809.04
293669
237590
14.43
39.57
2022-06-03
810.1
801.55
806.63
328188
264728
12.764
56.02
2022-06-02
807.05
810.1
805.08
398547
320862
14.981
53.19
2022-06-01
794.7
807.05
814.34
1170675
953332
44.346
34.57
2022-05-31
772.7
794.7
795.98
866654
689839
32.677
23.12
2022-05-30
749.9
772.7
771.97
280795
216765
18.96
42.93
2022-05-27
768.4
749.9
753.82
438254
330363
19.95
46.49
2022-05-26
730.45
768.4
752.87
710118
534627
23.159
22.17
2022-05-25
716.7
730.45
730.66
418916
306086
20.044
37.14
2022-05-24
728.85
716.7
718.06
550301
395148
21.09
45.68
2022-05-23
718.4
728.85
733.07
233312
171035
15.208
27.80
2022-05-20
708.1
718.4
714.05
267874
191274
13.975
50.66
2022-05-19
735.4
708.1
715.06
524489
375041
24.945
62.20
2022-05-18
738.85
735.4
737.68
451173
332821
14.904
71.08
2022-05-17
721.4
738.85
731.88
224095
164010
13.504
34.95
2022-05-16
715.95
721.4
716.75
416465
298502
25.872
51.75
2022-05-13
709.15
715.95
725.93
372416
270348
29.162
40.63
2022-05-12
721.0
709.15
716.28
906187
649085
29.157
57.02
2022-05-11
702.0
721.0
728.51
1719079
1252373
51.772
43.51
2022-05-10
707.55
702.0
708.01
245032
173484
11.141
41.73
2022-05-09
710.4
707.55
707.55
236062
167026
12.841
28.88
2022-05-06
730.05
710.4
712.73
246488
175678
13.767
39.55
2022-05-05
717.9
730.05
728.9
193767
141237
11.588
46.13
2022-05-04
734.6
717.9
730.09
400573
292453
13.605
71.31
2022-05-02
757.6
734.6
739.01
271279
200479
11.633
46.17
2022-04-29
766.3
757.6
765.35
366772
280710
14.323
40.23
2022-04-28
749.25
766.3
756.17
1022429
773127
30.76
57.03
2022-04-27
753.6
749.25
749.93
483162
362339
17.575
42.06
2022-04-26
723.7
753.6
740.83
398383
295135
17.431
45.05
2022-04-25
741.0
723.7
724.09
325619
235779
13.826
41.82
2022-04-22
747.45
741.0
751.07
513725
385842
15.213
45.45
2022-04-21
740.2
747.45
748.96
391800
293444
19.501
61.41
2022-04-20
741.25
740.2
739.66
455199
336692
32.551
46.15
2022-04-19
772.8
741.25
755.13
605000
456853
17.682
58.33
2022-04-18
785.5
772.8
769.4
464281
357219
16.465
56.12
2022-04-13
774.0
785.5
787.55
356022
280386
22.724
52.48
2022-04-12
795.7
774.0
779.5
1061845
827710
24.493
75.31
2022-04-11
801.2
795.7
797.73
533932
425936
16.752
65.06
2022-04-08
780.35
801.2
790.47
1425297
1126649
20.528
77.12
2022-04-07
776.6
780.35
782.32
326773
255642
20.71
40.62
2022-04-06
779.85
776.6
778.03
336563
261856
17.565
44.51
2022-04-05
791.25
779.85
778.2
936951
729131
23.292
78.12
2022-04-04
774.25
791.25
786.53
345275
271570
15.18
41.56
2022-04-01
753.9
774.25
767.79
520790
399859
37.922
60.85
2022-03-31
744.2
753.9
754.62
843788
636742
31.017
56.61
2022-03-30
740.0
744.2
744.93
1249036
930443
31.083
72.35
2022-03-29
703.05
740.0
725.93
1551942
1126604
40.195
46.93
2022-03-28
732.1
703.05
711.85
995173
708410
21.905
61.62
2022-03-25
747.65
732.1
741.44
427695
317109
14.929
41.35
2022-03-24
770.0
747.65
751.88
731750
550192
24.904
38.25
2022-03-23
784.05
770.0
772.65
592082
457474
19.911
52.34
2022-03-22
778.55
784.05
785.15
577994
453812
21.197
45.21
2022-03-21
805.1
778.55
776.47
767844
596209
21.497
32.83
2022-03-17
780.9
805.1
798.63
990944
791402
30.868
52.13
2022-03-16
774.4
780.9
785.7
314597
247179
13.865
49.19
2022-03-15
779.4
774.4
778.95
672260
523655
20.087
62.83
2022-03-14
787.6
779.4
778.68
165085
128549
12.342
33.69
2022-03-11
773.6
787.6
778.49
412172
320873
21.573
53.32
2022-03-10
785.0
773.6
788.77
347901
274414
14.447
47.52
2022-03-09
774.5
785.0
783.35
762769
597518
24.139
60.97
2022-03-08
779.15
774.5
771.92
316217
244093
12.216
55.11
2022-03-07
789.55
779.15
781.37
981210
766688
45.977
53.40
2022-03-04
815.6
789.55
797.85
383707
306141
22.245
51.22
2022-03-03
853.55
815.6
831.21
309571
257317
15.399
38.12
2022-03-02
829.8
853.55
840.92
891755
749894
19.4
60.28
2022-02-28
817.8
829.8
827.55
838877
694209
31.981
64.65
2022-02-25
809.75
817.8
826.76
608971
503470
22.013
52.15
2022-02-24
831.8
809.75
807.64
915583
739466
33.236
65.32
2022-02-23
832.2
831.8
836.34
324587
271464
22.034
61.71
2022-02-22
842.7
832.2
828.35
504251
417698
34.168
57.44
2022-02-21
853.05
842.7
842.63
319346
269089
10.808
41.81
2022-02-18
855.3
853.05
846.21
789572
668141
16.6
33.85
2022-02-17
847.1
855.3
849.76
384621
326834
10.747
54.33
2022-02-16
857.9
847.1
850.8
369426
314309
13.864
50.16
2022-02-15
826.5
857.9
849.02
765084
649573
26.577
49.74
2022-02-14
861.05
826.5
829.13
391509
324612
21.359
53.45
2022-02-11
878.3
861.05
863.11
376602
325048
14.406
55.17
2022-02-10
879.15
878.3
876.16
1737453
1522294
14.223
85.48
2022-02-09
858.85
879.15
873.67
384437
335873
15.987
60.25
2022-02-08
869.3
858.85
870.22
398616
346884
16.015
49.49
2022-02-07
884.4
869.3
860.84
1157647
996549
32.901
72.10
2022-02-04
907.05
884.4
889.22
740569
658528
77.794
69.25
2022-02-03
925.15
907.05
906.56
497782
451271
18.343
55.68
2022-02-02
928.85
925.15
926.7
620013
574566
27.931
72.12