MFSL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MFSL Stock Analysis and important levels marked

Important levels marked as per price action level.

MFSL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 MFSL 620.05 623.42 1153448 6579.00
2023-04-11 MFSL 620.4 623.81 1858672 7381.00
2023-04-10 MFSL 627.2 624.77 493750 5893.00

MFSL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-23 676.05 676.3 0.04 676.39 451535 3 12.058
2023-05-22 672.4 676.05 0.54 676.37 380634 3 12.847 4544150 6991 181 2.59% 1647 -181 -10.99% 805 -61 -7.58% LongBuiltup
2023-05-19 673.2 672.4 -0.12 671.06 384627 3 11.378 4426500 6810 -129 -1.89% 1828 -206 -11.27% 866 -94 -10.85% LongUnwind
2023-05-18 672.45 673.2 0.11 674.17 203980 1 9.713 4510350 6939 24 0.35% 2034 -172 -8.46% 960 -56 -5.83% LongBuiltup
2023-05-12 674.9 657.25 -2.62 663.57 472898 3 21.213 3704350 5699 118 2.07% 3079 747 24.26% 1315 299 22.74% ShortBuiltup
2023-05-11 663.6 674.9 1.70 670.06 1248161 8 19.919 3627650 5581 -243 -4.35% 2332 -132 -5.66% 1016 78 7.68% ShortCovering
2023-05-10 667.95 663.6 -0.65 665.46 518020 3 16.142 3785600 5824 71 1.22% 2464 -41 -1.66% 938 34 3.62% ShortBuiltup
2023-05-09 659.7 667.95 1.25 669.69 1323325 9 47.684 3739450 5753 -259 -4.50% 2505 106 4.23% 904 77 8.52% ShortCovering
2023-05-08 635.4 659.7 3.82 656.58 1216674 8 36.804 3907800 6012 -64 -1.06% 2399 -403 -16.80% 827 120 14.51% ShortCovering
2023-04-24 623.6 622.95 -0.10 620.79 546645 3 19.809 5341050 8217 101 1.23% 2325 -455 -19.57% 638 23 3.61% ShortBuiltup
2023-04-21 641.15 623.6 -2.74 629.33 740218 5 20.299 5275400 8116 838 10.33% 2780 125 4.50% 615 -28 -4.55% ShortBuiltup
2023-04-20 636.3 641.15 0.76 640.65 220461 1 15.425 4730700 7278 -70 -0.96% 2655 69 2.60% 643 97 15.09% ShortCovering
2023-04-19 649.9 636.3 -2.09 643.86 475360 3 18.759 4776200 7348 51 0.69% 2586 -18 -0.70% 546 -20 -3.66% ShortBuiltup
2023-04-18 637.5 649.9 1.95 644.95 685032 4 23.262 4743050 7297 -189 -2.59% 2604 -191 -7.33% 566 -34 -6.01% ShortCovering
2023-04-17 625.7 637.5 1.89 634.94 340781 2 17.965 4865900 7486 116 1.55% 2795 -71 -2.54% 600 10 1.67% LongBuiltup
2023-04-12 620.4 620.05 -0.06 623.42 1153448 7 21.584 4639050 6579.00 7137 626 8.77% 2825 284 10.05% 560 77 13.75% ShortBuiltup
2023-04-11 627.2 620.4 -1.08 623.81 1858672 12 34 4232150 7381.00 6511 779 11.96% 2541 170 6.69% 483 58 12.01% ShortBuiltup
2023-04-10 634.05 627.2 -1.08 624.77 493750 3 13.285 3725800 5893.00 5732 143 2.49% 2371 655 27.63% 425 29 6.82% ShortBuiltup
2023-04-06 618.9 634.05 2.45 622.29 1888842 12 19.499 3632850 80.94 5589 293 5.24% 1716 -94 -5.48% 396 70 17.68% LongBuiltup
2023-04-05 634.35 618.9 -2.44 629.05 989754 6 27.556 3442400 43.46 5296 255 4.81% 1810 718 39.67% 326 87 26.69% ShortBuiltup
2023-04-03 635.0 634.35 -0.10 633.36 282325 2 11.985 3276650 32.77 5041 63 1.25% 1092 140 12.82% 239 32 13.39% ShortBuiltup
2023-03-31 627.5 635.0 1.20 632.4 318936 2 13.328 3235700 24.24 4978 64 1.29% 952 345 36.24% 207 58 28.02% LongBuiltup
2023-03-29 608.95 627.5 3.05 623.53 647762 4 23.312 3452800 28.73 5312 -242 -4.56% 2963 -835 -28.18% 1043 -136 -13.04% ShortCovering
2023-03-28 622.05 608.95 -2.11 610.84 514302 3 26.841 3610100 38.38 5554 -822 -14.80% 3798 -605 -15.93% 1179 -106 -8.99% LongUnwind
2023-03-27 619.65 622.05 0.39 624.19 440082 3 14.615 4144400 41.22 6376 -907 -14.23% 4403 -580 -13.17% 1285 -60 -4.67% ShortCovering
2023-03-21 615.35 629.7 2.33 627.86 1767484 1109736 53.607 4571450 7033 21 0.30% 3324 459 13.81% 1021 83 8.13% LongBuiltup
2023-03-20 644.7 615.35 -4.55 617.53 865281 534338 20.027 4557800 7012 78 1.11% 2865 357 12.46% 938 116 12.37% ShortBuiltup
2023-03-17 646.55 644.7 -0.29 649.61 237203 154089 14.908 4507100 6934 252 3.63% 2508 175 6.98% 822 14 1.70% ShortBuiltup
2023-03-16 647.5 646.55 -0.15 646.35 404928 261725 23.656 4343300 6682 -28 -0.42% 2333 5 0.21% 808 -13 -1.61% LongUnwind
2023-03-15 654.95 647.5 -1.14 651.25 384522 250420 19.58 4361500 6710 28 0.42% 2328 27 1.16% 821 -10 -1.22% ShortBuiltup
2023-03-14 647.3 654.95 1.18 650.73 688132 447786 22.338 4343300 6682 161 2.41% 2301 120 5.22% 831 -21 -2.53% LongBuiltup
2023-03-13 675.75 647.3 -4.21 658.17 1500442 987539 35.878 4238650 6521 190 2.91% 2181 184 8.44% 852 16 1.88% ShortBuiltup
2023-03-10 675.0 675.75 666.64 1100224 733449 29.587
2023-03-09 686.7 675.0 680.07 350927 238657 16.366
2023-03-08 698.25 686.7 686.67 378117 259640 13.508
2023-03-06 689.45 698.25 1.28 700.91 813084 569902 28.456 3712150 5711 160 2.80% 1287 629 48.87% 678 62 9.14% LongBuiltup
2023-03-03 686.55 689.45 0.42 688.87 358713 247106 13.809 3608150 5551 117 2.11% 658 85 12.92% 616 18 2.92% LongBuiltup
2023-03-02 699.6 686.55 -1.87 691.65 254457 175994 12.368 3532100 5434 352 6.48% 573 121 21.12% 598 46 7.69% ShortBuiltup
2023-03-01 692.45 699.6 1.03 696.88 726959 506601 34.24 3303300 5082 779 15.33% 452 -44 -9.73% 552 103 18.66% LongBuiltup
2023-02-28 699.45 692.45 -1.00 694.35 649099 450704 24.744 2796950 4303 214 4.97% 496 184 37.10% 449 265 59.02% ShortBuiltup
2023-02-27 693.6 699.45 0.84 692.21 506675 350724 20.621 2657850 4089 83 2.03% 312 145 46.47% 184 83 45.11% LongBuiltup
2023-02-24 690.05 693.6 0.51 695.73 220883 153675 12.308 2603900 4006 20 0.50% 167 110 65.87% 101 46 45.54% LongBuiltup
2023-02-23 701.85 690.05 -1.68 692.92 429537 297636 18.061 2842450 4373 -336 -7.68% 1790 -200 -11.17% 496 -42 -8.47% LongUnwind
2023-02-22 708.95 701.85 -1.00 702.44 383338 269273 13.976 3060850 4709 -376 -7.98% 1990 -254 -12.76% 538 -95 -17.66% LongUnwind
2023-02-21 718.95 708.95 -1.39 714.98 481588 344326 25.333 3305250 5085 -171 -3.36% 2244 -81 -3.61% 633 5 0.79% LongUnwind
2023-02-20 719.6 718.95 -0.09 724.42 906050 656362 32.938 3416400 5256 131 2.49% 2325 -368 -15.83% 628 -5 -0.80% ShortBuiltup
2023-02-16 745.25 738.85 -0.86 740.49 1255310 929540 17.929 3437200 5288 84 1.59% 2679 243 9.07% 693 8 1.15% ShortBuiltup
2023-02-15 721.4 745.25 3.31 728.35 2192098 1596607 34.151 3382600 5204 413 7.94% 2436 405 16.63% 685 79 11.53% LongBuiltup
2023-02-14 737.45 721.4 -2.18 721.37 732412 528337 41.632 3114150 4791 -447 -9.33% 2031 27 1.33% 606 6 0.99% LongUnwind
2023-02-13 743.15 737.45 -0.77 739.91 450397 333253 23.369 3404700 5238 -116 -2.21% 2004 18 0.90% 600 -38 -6.33% LongUnwind
2023-02-10 745.2 743.15 -0.28 742.45 481220 357282 20.054 3480100 5354 -122 -2.28% 1986 49 2.47% 638 22 3.45% LongUnwind
2023-02-09 757.1 745.2 746.06 461973 344659 24.193
2023-02-08 714.2 757.1 6.01 744.73 1269644 945544 35.7 3690700 5678 281 4.95% 2065 115 5.57% 683 -9 -1.32% LongBuiltup
2023-02-07 710.5 714.2 0.52 712.92 516491 368219 22.629 3508050 5397 -134 -2.48% 1950 207 10.62% 692 221 31.94% ShortCovering
2023-02-06 719.35 710.5 -1.23 706.52 495571 350132 18.668 3595150 5531 147 2.66% 1743 167 9.58% 471 67 14.23% ShortBuiltup
2023-02-03 722.0 719.35 -0.37 715.7 379989 271957 16.92 3499600 5384 141 2.62% 1576 84 5.33% 404 36 8.91% ShortBuiltup
2023-02-02 752.95 722.0 -4.11 715.44 2387563 1708148 60.403 3407950 5243 -169 -3.22% 1492 353 23.66% 368 28 7.61% LongUnwind
2023-02-01 835.65 752.95 -9.90 790.59 6477722 5121215 90.86 3517800 5412 223 4.12% 1139 532 46.71% 340 -14 -4.12% ShortBuiltup
2023-01-31 834.55 835.65 0.13 834.41 1018073 849488 22.717 3372850 5189 -164 -3.16% 607 142 23.39% 354 137 38.70% ShortCovering
2023-01-30 838.2 834.55 -0.44 835.12 1424294 1189461 17.265 3479450 5353 -113 -2.11% 465 7 1.51% 217 4 1.84% LongUnwind
2023-01-27 853.85 838.2 -1.83 838.4 1628331 1365196 20.213 3552900 5466 -159 -2.91% 458 154 33.62% 213 76 35.68% LongUnwind
2023-01-25 852.8 853.85 0.12 849.5 1652856 1404100 28.375 4046250 6225 -74 -1.19% 1664 -355 -21.33% 2224 -445 -20.01% ShortCovering
2023-01-24 843.35 852.8 1.12 849.69 1615579 1372739 30.131 4094350 6299 -718 -11.40% 2019 -144 -7.13% 2669 -252 -9.44% ShortCovering
2023-01-23 835.75 843.35 0.91 839.65 2219900 1863932 23.727 4561050 7017 -567 -8.08% 2163 -403 -18.63% 2921 -158 -5.41% ShortCovering
2023-01-20 839.55 835.75 -0.45 837.23 2046226 1713159 19.793 4929600 7584 -358 -4.72% 2566 -112 -4.36% 3079 102 3.31% LongUnwind
2023-01-19 828.35 839.55 1.35 834.72 1858595 1551410 49.112 5162300 7942 -16 -0.20% 2678 -482 -18.00% 2977 -182 -6.11% ShortCovering
2023-01-18 801.85 828.35 3.30 824.58 2994305 2469048 61.2 5172700 7958 -143 -1.80% 3160 307 9.72% 3159 670 21.21% ShortCovering
2023-01-17 806.4 801.85 -0.56 804.94 555618 447238 23.953 5265650 8101 134 1.65% 2853 -78 -2.73% 2489 -41 -1.65% ShortBuiltup
2023-01-16 799.55 806.4 0.86 802.55 452537 363183 26.67 5178550 7967 97 1.22% 2931 99 3.38% 2530 263 10.40% LongBuiltup
2023-01-13 795.7 799.55 0.48 797.39 899698 717414 38.439 5115500 7870 -435 -5.53% 2832 -155 -5.47% 2267 -357 -15.75% ShortCovering
2023-01-12 798.55 795.7 -0.36 796.84 993474 791638 51.114 5398250 8305 -229 -2.76% 2987 -117 -3.92% 2624 593 22.60% LongUnwind
2023-01-11 770.2 798.55 3.68 794.1 3899944 3096943 103.635 5547100 8534 119 1.39% 3104 425 13.69% 2031 844 41.56% LongBuiltup
2023-01-10 740.05 770.2 4.07 764.83 2419925 1850829 53.604 5469750 8415 423 5.03% 2679 475 17.73% 1187 224 18.87% LongBuiltup
2023-01-09 741.55 740.05 -0.20 736.9 1001593 738072 33.725 5194800 7992 -528 -6.61% 2204 -233 -10.57% 963 -9 -0.93% LongUnwind
2023-01-06 735.4 741.55 0.84 748.56 2342833 1753748 63.448 5538000 8520 -461 -5.41% 2437 702 28.81% 972 49 5.04% ShortCovering
2023-01-05 713.85 735.4 3.02 732.42 2354166 1724238 50.242 5837650 8981 -337 -3.75% 1735 18 1.04% 923 208 22.54% ShortCovering
2023-01-04 709.75 713.85 0.58 715.0 1623734 1160973 44.493 6056700 9318 -442 -4.74% 1717 696 40.54% 715 144 20.14% ShortCovering
2023-01-03 683.55 709.75 3.83 703.93 1518204 1068710 35.813 6344000 9760 -561 -5.75% 1021 578 56.61% 571 165 28.90% ShortCovering
2023-01-02 677.5 683.55 0.89 679.85 319995 217549 14.272 6708650 10321 -170 -1.65% 443 133 30.02% 406 139 34.24% ShortCovering
2022-12-30 678.9 677.5 -0.21 680.05 626447 426013 33.069 6819150 10491 28 0.27% 310 154 49.68% 267 24 8.99% ShortBuiltup
2022-12-29 672.0 678.9 1.03 670.25 658273 441205 25.315 7038200 10828 70 0.65% 1868 -389 -20.82% 1133 -108 -9.53% LongBuiltup
2022-12-28 680.85 672.0 -1.30 678.79 628726 426773 20.073 6992700 10758 -544 -5.06% 2257 -129 -5.72% 1241 -754 -60.76% LongUnwind
2022-12-27 683.9 680.85 -0.45 683.15 781614 533959 15.022 7346300 11302 186 1.65% 2386 -216 -9.05% 1995 -371 -18.60% ShortBuiltup
2022-12-26 671.3 683.9 1.88 678.63 593138 402520 13.277 7225400 11116 586 5.27% 2602 -231 -8.88% 2366 -6 -0.25% LongBuiltup
2022-12-23 689.3 671.3 -2.61 677.14 843320 571042 22.33 6844500 10530 -703 -6.68% 2833 108 3.81% 2372 -109 -4.60% LongUnwind
2022-12-22 688.75 689.3 0.08 693.49 763461 529456 26.525 7301450 11233 82 0.73% 2725 -17 -0.62% 2481 -107 -4.31% LongBuiltup
2022-12-21 699.7 688.75 -1.56 686.28 11835926 8122743 59.78 7248150 11151 2525 22.64% 2742 79 2.88% 2588 164 6.34% ShortBuiltup
2022-12-20 716.15 699.7 -2.30 699.03 518782 362643 17.396 5606900 8626 304 3.52% 2663 225 8.45% 2424 131 5.40% ShortBuiltup
2022-12-19 705.0 716.15 1.58 713.89 448496 320175 16.905 5409300 8322 66 0.79% 2438 -84 -3.45% 2293 19 0.83% LongBuiltup
2022-12-16 706.4 705.0 -0.20 709.02 545185 386547 34.855 5366400 8256 -133 -1.61% 2522 -57 -2.26% 2274 -7 -0.31% LongUnwind
2022-12-15 705.1 706.4 0.18 714.22 705686 504016 23.694 5452850 8389 -52 -0.62% 2579 11 0.43% 2281 -63 -2.76% ShortCovering
2022-12-14 703.8 705.1 0.18 707.0 561476 396962 16.269 2568 -31 -1.21% 2344 -25 -1.07%
2022-12-13 701.95 703.8 0.26 702.55 127675 89698 4.956 2599 46 1.77% 2369 -21 -0.89%
2022-12-12 697.35 701.95 0.66 701.27 436489 306098 16.01 2553 0 0.00% 2390 18 0.75%
2022-12-09 706.8 697.35 -1.34 708.09 811324 574493 26.139 2553 300 11.75% 2372 32 1.35%
2022-12-08 704.45 706.8 0.33 704.94 328723 231729 11.058 2253 -74 -3.28% 2340 -21 -0.90%
2022-12-07 713.95 704.45 -1.33 712.46 396776 282688 14.599 2327 43 1.85% 2361 6 0.25%
2022-12-06 720.05 713.95 -0.85 715.65 247590 177187 11.961 2284 -200 -8.76% 2355 26 1.10%
2022-12-05 706.2 720.05 1.96 715.27 544781 389665 19.306 2484 102 4.11% 2329 169 7.26%
2022-12-02 701.25 706.2 0.71 704.29 337560 237740 14.697 2382 12 0.50% 2160 53 2.45%
2022-12-01 705.6 701.25 -0.62 703.8 666464 469058 23.112 2370 55 2.32% 2107 -18 -0.85%
2022-11-30 694.65 705.6 1.58 700.14 1325991 928384 32.047 2315 75 3.24% 2125 242 11.39%
2022-11-29 684.4 694.65 1.50 691.29 1045758 722925 29.982 2240 -205 -9.15% 1883 108 5.74%
2022-11-28 665.75 684.4 2.80 691.04 3413847 2359113 69.365 2445 1000 40.90% 1775 464 26.14%
2022-11-25 657.25 665.75 1.29 667.51 815429 544304 21.042 1445 271 18.75% 1311 150 11.44%
2022-11-24 642.65 657.25 2.27 655.19 1055099 691286 25.272 2160 -269 -12.45% 1526 34 2.23%
2022-11-23 644.8 642.65 -0.33 637.79 2622303 1672486 32.769 2429 446 18.36% 1492 -131 -8.78%
2022-11-22 655.75 644.8 -1.67 643.48 11063847 7119361 61.646 1983 549 27.69% 1623 851 52.43%
2022-11-21 661.5 655.75 -0.87 655.1 405331 265532 16.47 1434 -2 -0.14% 772 237 30.70%
2022-11-18 650.05 661.5 1.76 656.62 539822 354460 21.522 1436 -178 -12.40% 535 -12 -2.24%
2022-11-17 655.7 650.05 -0.86 648.76 1133541 735397 34.811 1614 86 5.33% 547 41 7.50%
2022-11-16 675.6 655.7 -2.95 662.73 734939 487063 21.559 1528 36 2.36% 506 72 14.23%
2022-11-15 674.4 675.6 0.18 674.93 563202 380121 19.757 1492 353 23.66% 434 18 4.15%
2022-11-14 689.6 674.4 -2.20 676.44 611602 413710 28.51 1139 121 10.62% 416 68 16.35%
2022-11-11 680.05 689.6 1.40 690.46 552324 381357 12.516 1018 31 3.05% 348 -2 -0.57%
2022-11-10 698.05 680.05 -2.58 680.08 487260 331374 26.41 987 40 4.05% 350 59 16.86%
2022-11-09 712.6 698.05 698.67 507211 354375 21.696
2022-11-07 712.15 712.6 0.06 711.12 197358 140345 9.427 867 7 0.81% 285 6 2.11%
2022-11-04 720.2 712.15 -1.12 710.63 852967 606140 13.14 860 6 0.70% 279 9 3.23%
2022-11-03 721.5 720.2 -0.18 724.66 338657 245413 16.181 854 81 9.48% 270 15 5.56%
2022-11-02 717.4 721.5 0.57 719.63 513080 369228 18.586 773 -33 -4.27% 255 -15 -5.88%
2022-11-01 708.05 717.4 1.32 714.37 587383 419611 34.596 806 122 15.14% 270 38 14.07%
2022-10-31 701.7 708.05 0.90 709.73 367651 260933 18.791 684 -12 -1.75% 232 29 12.50%
2022-10-28 677.45 701.7 3.58 693.48 902232 625678 29.985 696 397 57.04% 203 83 40.89%
2022-10-27 681.3 677.45 -0.57 674.84 586764 395972 24.508 1227 23 1.87% 738 -190 -25.75%
2022-10-25 698.8 681.3 -2.50 685.69 362919 248851 17.427 1204 -122 -10.13% 928 -24 -2.59%
2022-10-24 698.5 698.8 0.04 699.86 30974 21677 1.675 1326 -29 -2.19% 952 -6 -0.63%
2022-10-21 709.85 698.5 -1.60 689.08 1504154 1036479 44.182 1355 135 9.96% 958 -132 -13.78%
2022-10-20 725.55 709.85 -2.16 721.9 755839 545642 39.785 1220 -90 -7.38% 1090 -135 -12.39%
2022-10-19 724.85 725.55 0.10 728.66 910394 663368 32.159 1310 -2 -0.15% 1225 140 11.43%
2022-10-18 713.7 724.85 1.56 719.32 1046655 752881 36.093 1312 -16 -1.22% 1085 -93 -8.57%
2022-10-17 714.45 713.7 -0.10 718.2 2632953 1890992 75.192 1328 90 6.78% 1178 23 1.95%
2022-10-14 739.5 714.45 -3.39 699.34 7732708 5407818 105.242 1238 857 69.22% 1155 1022 88.48%
2022-10-13 746.7 739.5 -0.96 737.32 237153 174858 10.324 381 12 3.15% 133 3 2.26%
2022-10-12 750.8 746.7 -0.55 747.03 211779 158206 13.566 369 29 7.86% 130 10 7.69%
2022-10-11 758.2 750.8 -0.98 749.75 711088 533137 22.821 340 8 2.35% 120 14 11.67%
2022-10-10 771.3 758.2 -1.70 760.43 342176 260200 12.125 332 23 6.93% 106 26 24.53%
2022-10-07 769.95 771.3 0.18 769.91 204408 157376 10.96 309 85 27.51% 80 19 23.75%
2022-10-06 767.45 769.95 769.39 750749 577619 31.099
2022-10-04 753.4 767.45 1.86 766.16 115187 88252 7.736 153 -5 -3.27% 40 2 5.00%
2022-10-03 762.6 753.4 -1.21 756.68 203349 153869 11.938 158 28 17.72% 38 7 18.42%
2022-09-30 769.85 762.6 -0.94 765.34 311564 238452 15.485 130 50 38.46% 31 3 9.68%
2022-09-29 753.0 769.85 2.24 760.51 337497 256668 20.139 726 -26 -3.58% 307 -39 -12.70%
2022-09-28 768.6 753.0 -2.03 756.13 414461 313387 14.858 752 -20 -2.66% 346 -21 -6.07%
2022-09-27 772.25 768.6 -0.47 770.94 511774 394549 25.555 772 -44 -5.70% 367 -77 -20.98%
2022-09-26 781.65 772.25 -1.20 767.48 771786 592333 32.464 816 -100 -12.25% 444 39 8.78%
2022-09-23 809.95 781.65 -3.49 792.44 341777 270836 24.518 916 -41 -4.48% 405 6 1.48%
2022-09-22 809.15 809.95 0.10 805.56 241293 194376 16.323 957 -66 -6.90% 399 -6 -1.50%
2022-09-21 823.4 809.15 -1.73 813.23 402233 327110 22.315 1023 -84 -8.21% 405 -7 -1.73%
2022-09-20 849.45 823.4 -3.07 838.05 741749 621622 35.238 1107 44 3.97% 412 1 0.24%
2022-09-19 822.95 849.45 3.22 845.07 1444306 1220542 50.477 1063 -54 -5.08% 411 114 27.74%
2022-09-16 813.0 822.95 1.22 820.61 958531 786584 31.154 1117 -78 -6.98% 297 60 20.20%
2022-09-15 793.35 813.0 2.48 808.46 693203 560425 54.698 1195 399 33.39% 237 32 13.50%
2022-09-14 795.75 793.35 -0.30 792.0 356413 282281 18.608 796 -62 -7.79% 205 -15 -7.32%
2022-09-13 786.95 795.75 1.12 793.92 1255244 996568 15.414 858 246 28.67% 220 24 10.91%
2022-09-12 796.35 786.95 -1.18 791.41 603961 477981 13.17 612 25 4.08% 196 10 5.10%
2022-09-09 806.0 796.35 -1.20 799.32 212793 170090 13.531 587 29 4.94% 186 17 9.14%
2022-09-08 812.7 806.0 -0.82 813.04 232879 189340 10.261 558 -6 -1.08% 169 -15 -8.88%
2022-09-07 800.2 812.7 1.56 805.58 269448 217062 15.515 564 58 10.28% 184 -3 -1.63%
2022-09-06 804.1 800.2 -0.49 798.07 285209 227617 13.837 506 -11 -2.17% 187 7 3.74%
2022-09-05 815.2 804.1 -1.36 809.07 196450 158942 20.445 517 56 10.83% 180 11 6.11%
2022-09-02 822.9 815.2 -0.94 822.53 153041 125881 9.957 461 -15 -3.25% 169 15 8.88%
2022-09-01 824.3 822.9 826.95 363257 300397 18.408
2022-08-30 809.05 824.3 1.88 815.35 391455 319174 24.174 481 -4 -0.83% 157 -3 -1.91%
2022-08-29 804.45 809.05 0.57 810.06 609456 493694 17.838 485 21 4.33% 160 46 28.75%
2022-08-26 810.55 804.45 -0.75 817.05 713437 582917 24.864 464 389 83.84% 114 57 50.00%
2022-08-25 803.55 810.55 0.87 814.37 250831 204268 15.032 845 -298 -35.27% 362 -16 -4.42%
2022-08-24 799.2 803.55 0.54 796.43 320996 255650 27.136 1143 -79 -6.91% 378 -19 -5.03%
2022-08-23 801.1 799.2 -0.24 802.81 460623 369791 18.218 1222 -121 -9.90% 397 -13 -3.27%
2022-08-22 814.75 801.1 -1.68 812.29 332808 270338 20.659 1343 -13 -0.97% 410 -24 -5.85%
2022-08-19 834.55 814.75 -2.37 817.37 333585 272662 8.989 1356 69 5.09% 434 -24 -5.53%
2022-08-18 837.95 834.55 -0.41 836.95 170928 143059 14.272 1287 -21 -1.63% 458 -24 -5.24%
2022-08-17 816.3 837.95 2.65 837.18 702380 588021 24.569 1308 -43 -3.29% 482 140 29.05%
2022-08-16 793.0 816.3 2.94 810.73 481775 390589 22.614
2022-08-12 783.1 793.0 788.49 270068 212945 13.284 1620 520 32.10% 336 21 6.25%
2022-08-11 779.5 783.1 776.76 396935 308323 14.164 1100 95 8.64% 315 14 4.44%
2022-08-10 794.9 779.5 782.39 322450 252280 19.912 1005 55 5.47% 301 27 8.97%
2022-08-08 820.7 794.9 806.71 460476 371473 14.179 950 48 5.05% 274 17 6.20%
2022-08-05 822.55 820.7 819.89 933024 764977 24.072 902 -18 -2.00% 257 5 1.95%
2022-08-04 828.4 822.55 821.86 288994 237511 16.293 920 -71 -7.72% 252 4 1.59%
2022-08-03 848.8 828.4 827.28 480050 397136 19.566 991 12 1.21% 248 -24 -9.68%
2022-08-02 874.6 848.8 849.52 806275 684946 28.824 979 227 23.19% 272 144 52.94%
2022-08-01 860.25 874.6 872.33 739240 644861 24.411 752 420 55.85% 128 87 67.97%
2022-07-29 826.45 860.25 857.63 891732 764775 33.016 332 279 84.04% 41 27 65.85%
2022-07-28 819.35 826.45 824.61 429018 353772 10.864 352 -208 -59.09% 109 -24 -22.02%
2022-07-27 813.0 819.35 818.31 461446 377605 17.89 560 -70 -12.50% 133 -13 -9.77%
2022-07-26 850.5 813.0 828.77 488180 404587 21.724 630 45 7.14% 146 -14 -9.59%
2022-07-25 846.0 850.5 847.37 284034 240681 15.651 585 -113 -19.32% 160 17 10.63%
2022-07-22 840.45 846.0 846.65 348490 295050 13.669 698 97 13.90% 143 10 6.99%
2022-07-21 835.65 840.45 839.92 217818 182949 18.684 601 -40 -6.66% 133 -1 -0.75%
2022-07-20 831.05 835.65 834.76 505209 421729 20.521 641 -56 -8.74% 134 0 0.00%
2022-07-19 848.7 831.05 836.82 485226 406046 17.077 697 -1 -0.14% 134 2 1.49%
2022-07-18 837.55 848.7 846.37 460373 389645 29.281 698 46 6.59% 132 3 2.27%
2022-07-15 834.5 837.55 836.52 322892 270106 11.494 652 6 0.92% 129 -1 -0.78%
2022-07-14 826.55 834.5 826.82 534633 442048 13.402 646 -5 -0.77% 130 2 1.54%
2022-07-13 835.2 826.55 831.85 249113 207225 8.252 651 4 0.61% 128 -4 -3.13%
2022-07-12 830.75 835.2 833.33 334288 278573 13.343 647 -35 -5.41% 132 1 0.76%
2022-07-11 838.7 830.75 839.51 1184873 994715 30.058 682 205 30.06% 131 19 14.50%
2022-07-08 860.15 838.7 839.94 738345 620166 39.023 477 76 15.93% 112 40 35.71%
2022-07-07 824.4 860.15 853.62 1253606 1070099 35.56 401 254 63.34% 72 26 36.11%
2022-07-06 807.55 824.4 820.27 455295 373464 22.296 147 57 38.78% 46 6 13.04%
2022-07-05 807.95 807.55 811.61 245251 199049 13.917 90 12 13.33% 40 4 10.00%
2022-07-04 803.35 807.95 805.34 438152 352860 20.385 78 23 29.49% 36 6 16.67%
2022-07-01 782.35 803.35 795.14 320516 254856 22.209 55 19 34.55% 30 10 33.33%
2022-06-30 777.85 782.35 779.76 292035 227717 14.981
2022-06-29 815.55 777.85 780.99 877102 685005 40.1
2022-06-28 821.25 815.55 816.43 381582 311536 23.276
2022-06-27 818.3 821.25 824.01 984794 811480 30.904
2022-06-24 800.6 818.3 814.54 216442 176301 14.667
2022-06-23 801.1 800.6 807.46 536695 433357 18.322
2022-06-22 813.65 801.1 801.99 422509 338848 8.335
2022-06-21 787.7 813.65 810.13 308315 249776 12.387
2022-06-20 784.6 787.7 787.66 391819 308620 16.263
2022-06-17 797.75 784.6 787.08 402655 316923 13.756
2022-06-16 822.2 797.75 803.42 480386 385950 13.803
2022-06-15 808.6 822.2 819.01 291781 238971 17.031
2022-06-14 814.65 808.6 812.36 243232 197593 12.416
2022-06-13 829.4 814.65 813.69 325558 264903 13.056
2022-06-10 829.55 829.4 828.4 289419 239756 12.288
2022-06-09 825.4 829.55 826.86 176963 146323 7.549
2022-06-08 810.9 825.4 822.63 904020 743676 40.951
2022-06-07 813.05 810.9 809.68 310966 251782 10.614
2022-06-06 801.55 813.05 809.04 293669 237590 14.43
2022-06-03 810.1 801.55 806.63 328188 264728 12.764
2022-06-02 807.05 810.1 805.08 398547 320862 14.981
2022-06-01 794.7 807.05 814.34 1170675 953332 44.346
2022-05-31 772.7 794.7 795.98 866654 689839 32.677
2022-05-30 749.9 772.7 771.97 280795 216765 18.96
2022-05-27 768.4 749.9 753.82 438254 330363 19.95
2022-05-26 730.45 768.4 752.87 710118 534627 23.159
2022-05-25 716.7 730.45 730.66 418916 306086 20.044
2022-05-24 728.85 716.7 718.06 550301 395148 21.09
2022-05-23 718.4 728.85 733.07 233312 171035 15.208
2022-05-20 708.1 718.4 714.05 267874 191274 13.975
2022-05-19 735.4 708.1 715.06 524489 375041 24.945
2022-05-18 738.85 735.4 737.68 451173 332821 14.904
2022-05-17 721.4 738.85 731.88 224095 164010 13.504
2022-05-16 715.95 721.4 716.75 416465 298502 25.872
2022-05-13 709.15 715.95 725.93 372416 270348 29.162
2022-05-12 721.0 709.15 716.28 906187 649085 29.157
2022-05-11 702.0 721.0 728.51 1719079 1252373 51.772
2022-05-10 707.55 702.0 708.01 245032 173484 11.141
2022-05-09 710.4 707.55 707.55 236062 167026 12.841
2022-05-06 730.05 710.4 712.73 246488 175678 13.767
2022-05-05 717.9 730.05 728.9 193767 141237 11.588
2022-05-04 734.6 717.9 730.09 400573 292453 13.605
2022-05-02 757.6 734.6 739.01 271279 200479 11.633
2022-04-29 766.3 757.6 765.35 366772 280710 14.323
2022-04-28 749.25 766.3 756.17 1022429 773127 30.76
2022-04-27 753.6 749.25 749.93 483162 362339 17.575
2022-04-26 723.7 753.6 740.83 398383 295135 17.431
2022-04-25 741.0 723.7 724.09 325619 235779 13.826
2022-04-22 747.45 741.0 751.07 513725 385842 15.213
2022-04-21 740.2 747.45 748.96 391800 293444 19.501
2022-04-20 741.25 740.2 739.66 455199 336692 32.551
2022-04-19 772.8 741.25 755.13 605000 456853 17.682
2022-04-18 785.5 772.8 769.4 464281 357219 16.465
2022-04-13 774.0 785.5 787.55 356022 280386 22.724
2022-04-12 795.7 774.0 779.5 1061845 827710 24.493
2022-04-11 801.2 795.7 797.73 533932 425936 16.752
2022-04-08 780.35 801.2 790.47 1425297 1126649 20.528
2022-04-07 776.6 780.35 782.32 326773 255642 20.71
2022-04-06 779.85 776.6 778.03 336563 261856 17.565
2022-04-05 791.25 779.85 778.2 936951 729131 23.292
2022-04-04 774.25 791.25 786.53 345275 271570 15.18
2022-04-01 753.9 774.25 767.79 520790 399859 37.922
2022-03-31 744.2 753.9 754.62 843788 636742 31.017
2022-03-30 740.0 744.2 744.93 1249036 930443 31.083
2022-03-29 703.05 740.0 725.93 1551942 1126604 40.195
2022-03-28 732.1 703.05 711.85 995173 708410 21.905
2022-03-25 747.65 732.1 741.44 427695 317109 14.929
2022-03-24 770.0 747.65 751.88 731750 550192 24.904
2022-03-23 784.05 770.0 772.65 592082 457474 19.911
2022-03-22 778.55 784.05 785.15 577994 453812 21.197
2022-03-21 805.1 778.55 776.47 767844 596209 21.497
2022-03-17 780.9 805.1 798.63 990944 791402 30.868
2022-03-16 774.4 780.9 785.7 314597 247179 13.865
2022-03-15 779.4 774.4 778.95 672260 523655 20.087
2022-03-14 787.6 779.4 778.68 165085 128549 12.342
2022-03-11 773.6 787.6 778.49 412172 320873 21.573
2022-03-10 785.0 773.6 788.77 347901 274414 14.447
2022-03-09 774.5 785.0 783.35 762769 597518 24.139
2022-03-08 779.15 774.5 771.92 316217 244093 12.216
2022-03-07 789.55 779.15 781.37 981210 766688 45.977
2022-03-04 815.6 789.55 797.85 383707 306141 22.245
2022-03-03 853.55 815.6 831.21 309571 257317 15.399
2022-03-02 829.8 853.55 840.92 891755 749894 19.4
2022-02-28 817.8 829.8 827.55 838877 694209 31.981
2022-02-25 809.75 817.8 826.76 608971 503470 22.013
2022-02-24 831.8 809.75 807.64 915583 739466 33.236
2022-02-23 832.2 831.8 836.34 324587 271464 22.034
2022-02-22 842.7 832.2 828.35 504251 417698 34.168
2022-02-21 853.05 842.7 842.63 319346 269089 10.808
2022-02-18 855.3 853.05 846.21 789572 668141 16.6
2022-02-17 847.1 855.3 849.76 384621 326834 10.747
2022-02-16 857.9 847.1 850.8 369426 314309 13.864
2022-02-15 826.5 857.9 849.02 765084 649573 26.577
2022-02-14 861.05 826.5 829.13 391509 324612 21.359
2022-02-11 878.3 861.05 863.11 376602 325048 14.406
2022-02-10 879.15 878.3 876.16 1737453 1522294 14.223
2022-02-09 858.85 879.15 873.67 384437 335873 15.987
2022-02-08 869.3 858.85 870.22 398616 346884 16.015
2022-02-07 884.4 869.3 860.84 1157647 996549 32.901
2022-02-04 907.05 884.4 889.22 740569 658528 77.794
2022-02-03 925.15 907.05 906.56 497782 451271 18.343
2022-02-02 928.85 925.15 926.7 620013 574566 27.931