MFSL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MFSL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MFSL Important level VWAP Values
2023-12-28 |
MFSL |
951.2 |
948.97 |
455260 |
51.24 |
2023-12-26 |
MFSL |
930.15 |
928.9 |
920495 |
79.38 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MFSL Stock Daily Analysis with Del%
2024-02-06 |
871.2 |
913.0 |
4.80 |
905.78 |
1839099 |
17 |
67.256 |
7855200 |
|
12084.923076923076 |
494.7692307692308 |
4.09% |
1566.7692307692307 |
401.2307692307692 |
25.61% |
903.3846153846154 |
51.69230769230769 |
5.72% |
LongBuiltup |
2024-02-05 |
887.55 |
871.2 |
-1.84 |
886.94 |
570208 |
5 |
25.046 |
7533600 |
|
11590.153846153846 |
-48 |
-0.41% |
1165.5384615384614 |
409.84615384615387 |
35.16% |
851.6923076923077 |
9.846153846153847 |
1.16% |
LongUnwind |
2024-02-02 |
900.45 |
887.55 |
-1.43 |
888.63 |
564052 |
5 |
29.737 |
7564800 |
|
11638.153846153846 |
-96 |
-0.82% |
755.6923076923077 |
160 |
21.17% |
841.8461538461538 |
153.84615384615384 |
18.27% |
LongUnwind |
2024-02-01 |
890.3 |
900.45 |
1.14 |
895.0 |
1187926 |
11 |
35.086 |
7627200 |
|
11734.153846153846 |
473.84615384615387 |
4.04% |
595.6923076923077 |
49.23076923076923 |
8.26% |
688 |
1.2307692307692308 |
0.18% |
LongBuiltup |
2024-01-31 |
876.1 |
890.3 |
1.62 |
869.46 |
2901717 |
25 |
71.436 |
7319200 |
|
11260.307692307691 |
1249.2307692307693 |
11.09% |
546.4615384615385 |
119.38461538461539 |
21.85% |
686.7692307692307 |
246.15384615384616 |
35.84% |
LongBuiltup |
2024-01-30 |
901.8 |
876.1 |
-2.85 |
885.74 |
978239 |
9 |
30.019 |
6507200 |
|
10011.076923076924 |
493.53846153846155 |
4.93% |
427.0769230769231 |
24.615384615384617 |
5.76% |
440.61538461538464 |
86.15384615384616 |
19.55% |
ShortBuiltup |
2024-01-29 |
878.2 |
901.8 |
2.69 |
889.84 |
1004778 |
9 |
39.822 |
6186400 |
|
9517.538461538461 |
120.61538461538461 |
1.27% |
402.46153846153845 |
322.46153846153845 |
80.12% |
354.46153846153845 |
88.61538461538461 |
25.00% |
LongBuiltup |
2024-01-25 |
893.2 |
878.2 |
-1.68 |
881.67 |
437094 |
4 |
19.555 |
6324800 |
|
9730.461538461539 |
-322.46153846153845 |
-3.31% |
1472 |
-194.46153846153845 |
-13.21% |
637.5384615384615 |
-89.84615384615384 |
-14.09% |
LongUnwind |
2024-01-24 |
865.0 |
893.2 |
3.26 |
883.3 |
762200 |
7 |
56.053 |
6534400 |
|
10052.923076923076 |
-520.6153846153846 |
-5.18% |
1666.4615384615386 |
-274.46153846153845 |
-16.47% |
727.3846153846154 |
-107.07692307692308 |
-14.72% |
ShortCovering |
2024-01-23 |
889.15 |
865.0 |
-2.72 |
876.01 |
972024 |
9 |
48.1 |
6872800 |
|
10573.538461538461 |
257.2307692307692 |
2.43% |
1940.923076923077 |
-301.53846153846155 |
-15.54% |
834.4615384615385 |
-142.76923076923077 |
-17.11% |
ShortBuiltup |
2024-01-20 |
905.7 |
889.15 |
-1.83 |
896.15 |
301224 |
3 |
8.208 |
6705600 |
|
10316.307692307691 |
-11.076923076923077 |
-0.11% |
2242.4615384615386 |
-80 |
-3.57% |
977.2307692307693 |
22.153846153846153 |
2.27% |
LongUnwind |
2024-01-19 |
898.95 |
905.7 |
0.75 |
906.09 |
757902 |
7 |
35.857 |
6712800 |
|
10327.384615384615 |
196.92307692307693 |
1.91% |
2322.4615384615386 |
-150.15384615384616 |
-6.47% |
955.0769230769231 |
-68.92307692307692 |
-7.22% |
LongBuiltup |
2024-01-18 |
927.95 |
898.95 |
-3.13 |
902.87 |
1126585 |
10 |
34.525 |
6584800 |
|
10130.461538461539 |
1085.5384615384614 |
10.72% |
2472.6153846153848 |
115.6923076923077 |
4.68% |
1024 |
20.923076923076923 |
2.04% |
ShortBuiltup |
2024-01-17 |
918.85 |
927.95 |
0.99 |
934.84 |
1348443 |
13 |
42.29 |
5879200 |
|
9044.923076923076 |
-353.2307692307692 |
-3.91% |
2356.923076923077 |
-203.07692307692307 |
-8.62% |
1003.0769230769231 |
-7.384615384615385 |
-0.74% |
ShortCovering |
2024-01-16 |
927.65 |
918.85 |
-0.95 |
920.74 |
420936 |
4 |
18.725 |
6108800 |
|
9398.153846153846 |
12.307692307692308 |
0.13% |
2560 |
78.76923076923077 |
3.08% |
1010.4615384615385 |
-12.307692307692308 |
-1.22% |
ShortBuiltup |
2024-01-15 |
937.7 |
927.65 |
-1.07 |
927.42 |
754441 |
7 |
33.403 |
6100800 |
|
9385.846153846154 |
-67.6923076923077 |
-0.72% |
2481.230769230769 |
18.46153846153846 |
0.74% |
1022.7692307692307 |
-3.6923076923076925 |
-0.36% |
LongUnwind |
2024-01-12 |
949.65 |
937.7 |
-1.26 |
939.53 |
573359 |
5 |
17.853 |
6144800 |
|
9453.538461538461 |
14.76923076923077 |
0.16% |
2462.769230769231 |
461.53846153846155 |
18.74% |
1026.4615384615386 |
110.76923076923077 |
10.79% |
ShortBuiltup |
2024-01-11 |
930.35 |
949.65 |
2.07 |
946.85 |
1563751 |
15 |
25.997 |
6135200 |
|
9438.76923076923 |
-27.076923076923077 |
-0.29% |
2001.2307692307693 |
71.38461538461539 |
3.57% |
915.6923076923077 |
44.30769230769231 |
4.84% |
ShortCovering |
2024-01-09 |
911.1 |
946.65 |
3.90 |
938.32 |
1693838 |
16 |
59.881 |
6144800 |
|
9453.538461538461 |
-51.69230769230769 |
-0.55% |
1873.2307692307693 |
-64 |
-3.42% |
870.1538461538462 |
-100.92307692307692 |
-11.60% |
ShortCovering |
2024-01-08 |
948.15 |
911.1 |
-3.91 |
922.97 |
614056 |
6 |
30.125 |
6178400 |
|
9505.23076923077 |
62.76923076923077 |
0.66% |
1937.2307692307693 |
403.6923076923077 |
20.84% |
971.0769230769231 |
232.6153846153846 |
23.95% |
ShortBuiltup |
2024-01-05 |
939.7 |
948.15 |
|
941.97 |
1545793 |
15 |
20.771 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
933.05 |
939.7 |
|
939.3 |
389609 |
4 |
15.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
932.2 |
933.05 |
|
934.8 |
362277 |
3 |
21.786 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
955.2 |
932.2 |
|
937.89 |
554096 |
5 |
30.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
954.3 |
955.2 |
|
957.01 |
180805 |
2 |
17.077 |
|
36.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
951.2 |
954.3 |
|
952.95 |
287071 |
3 |
19.52 |
|
50.26 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
955.7 |
951.2 |
|
948.97 |
455260 |
4 |
18.17 |
|
51.24 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
930.15 |
955.7 |
|
948.54 |
488366 |
5 |
28.227 |
|
48.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
939.35 |
930.15 |
|
928.9 |
920495 |
9 |
24.945 |
|
79.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
939.1 |
939.35 |
|
939.32 |
294691 |
3 |
19.067 |
|
54.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
933.15 |
939.1 |
|
934.91 |
246114 |
2 |
15.188 |
|
27.77 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
963.0 |
933.15 |
|
956.7 |
522155 |
5 |
25.053 |
|
55.81 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
973.15 |
963.0 |
|
968.39 |
332211 |
3 |
24.551 |
|
52.28 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
973.9 |
973.15 |
|
975.13 |
449545 |
4 |
20.72 |
|
43.85 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1018.3 |
973.9 |
|
978.55 |
2900846 |
28 |
90.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1056.85 |
1018.3 |
|
1031.45 |
1443043 |
15 |
63.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1047.05 |
1056.85 |
|
1054.85 |
715080 |
8 |
29.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1036.7 |
1047.05 |
|
1044.92 |
724081 |
8 |
43.838 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1035.8 |
1036.7 |
|
1035.18 |
197580 |
2 |
20.29 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1031.85 |
1035.8 |
|
1031.92 |
389168 |
4 |
21.794 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1022.45 |
1031.85 |
|
1031.27 |
595111 |
6 |
28.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1022.65 |
1022.45 |
|
1023.18 |
732286 |
7 |
25.806 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1023.35 |
1022.65 |
|
1029.55 |
895023 |
9 |
38.943 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1020.3 |
1023.35 |
|
1017.49 |
547378 |
6 |
37.471 |
|
|
|
|
|
|
|
|
|
|
|
|