METROPOLIS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

METROPOLIS Stock Analysis and important levels marked

Important levels marked as per price action level.

METROPOLIS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-25 METROPOLIS 1446.2 1437.0 234580 33.89
2022-11-24 METROPOLIS 1443.5 1441.1 230039 39.63
2022-10-25 METROPOLIS 1629.9 1625.9 443498 43.34
2022-10-21 METROPOLIS 1588.7 1588.6 317677 30.93
2022-10-17 METROPOLIS 1558.8 1566.6 115376 69.88
2022-10-14 METROPOLIS 1582.7 1583.5 141245 31.89
2022-10-11 METROPOLIS 1548.7 1550.3 220204 54.63
2022-10-07 METROPOLIS 1535.4 1534.1 180637 44.10
2022-10-06 METROPOLIS 1566.9 1562.7 271834 53.79
2022-09-29 METROPOLIS 1538.1 1529.4 336169 45.72
2022-09-27 METROPOLIS 1487.1 1477.8 569208 30.38
2022-09-14 METROPOLIS 1465.9 1472.1 397194 62.47
2022-09-13 METROPOLIS 1475.3 1484.8 301392 55.10
2022-09-12 METROPOLIS 1499.5 1495.5 232872 55.55
2022-09-07 METROPOLIS 1403.5 1390.9 389651 42.77
2022-09-06 METROPOLIS 1366.5 1369.6 244443 33.62
2022-09-05 METROPOLIS 1377.4 1384.6 282839 37.23
2022-09-02 METROPOLIS 1402.9 1415.8 150399 37.08
2022-08-30 METROPOLIS 1433.2 1430.5 259074 42.13
2022-08-29 METROPOLIS 1413.4 1404.2 158973 36.95
2022-08-26 METROPOLIS 1419.2 1415.0 164033 32.24
2022-08-25 METROPOLIS 1407.5 1415.6 240092 34.07
2022-08-23 METROPOLIS 1399.4 1388.8 562276 33.13
2022-08-22 METROPOLIS 1372.2 1381.7 366527 33.37
2022-08-17 METROPOLIS 1455.4 1462.6 332071 34.99
2022-08-05 METROPOLIS 1555.0 1564.7 153307 39.68
2022-07-19 METROPOLIS 1492.5 1492.5 357229 31.35
2022-07-18 METROPOLIS 1471.8 1459.5 262695 44.67
2022-07-13 METROPOLIS 1424.1 1419.4 327036 53.42
2022-07-11 METROPOLIS 1449.2 1447.1 188732 38.72
2022-07-06 METROPOLIS 1459.5 1449.3 256751 51.39
2022-07-05 METROPOLIS 1447.3 1446.3 296464 51.66
2022-06-30 METROPOLIS 1406.4 1415.9 241368 30.86
2022-06-27 METROPOLIS 1441.0 1449.4 305864 41.75
2022-06-09 METROPOLIS 1574.4 1557.9 832714 32.72
2022-06-03 METROPOLIS 1644.0 1638.1 871093 35.78

METROPOLIS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 1443.5 1446.2 0.19 1437.0 234580 337114 12.505 909500 33.89 3032 186 6 776 157 20 528 34 6 LongBuiltup
2022-11-24 1437.05 1443.5 0.45 1441.1 230039 331514 12.054 987300 39.63 3291 -214 -6 2501 -358 -14 1400 -150 -10 ShortCovering
2022-11-23 1445.15 1437.0 -0.56 1448.8 185695 269038 10.476 1051400 34.46 3505 -132 -3 2859 -442 -15 1550 -117 -7 LongUnwind
2022-11-22 1444.6 1445.1 0.04 1445.7 275625 398475 19.678 1090900 47.47 3636 -180 -4 3300 -242 -7 1667 -78 -4 ShortCovering
2022-11-21 1445.85 1444.6 -0.09 1450.6 256620 372275 25.187 1145000 35.16 3817 -669 -17 3542 -521 -14 1745 -185 -10 LongUnwind
2022-11-18 1431.8 1445.8 0.98 1438.0 442459 636292 19.753 1345600 26.43 4485 -14 0 4063 -315 -7 1930 -218 -11 ShortCovering
2022-11-17 1435.9 1431.8 -0.29 1420.4 699358 993430 38.673 1349800 34.17 4499 921 20 4378 243 5 2148 -191 -8 ShortBuiltup
2022-11-16 1556.5 1435.9 -7.75 1469.2 1744686 2563441 87.974 1073400 25.30 3578 1080 30 4135 2164 52 2339 1668 71 ShortBuiltup
2022-11-14 1603.7 1576.7 -1.68 1606.8 203311 326684 17.303 755800 43.44 2519 -14 0 2011 56 2 670 -9 -1 LongUnwind
2022-11-11 1615.45 1603.7 -0.73 1623.4 88842 144231 7.709 760000 21.25 2533 -125 -4 1955 -58 -2 679 3 0 LongUnwind
2022-11-10 1621.05 1615.4 -0.35 1628.9 189447 308601 12.474 797500 10.21 2658 -188 -7 2013 174 8 676 14 2 LongUnwind
2022-11-09 1724.45 1621.0 1649.9 339199 559647 25.491 30.22
2022-11-07 1748.6 1724.4 -1.38 1738.2 84367 146653 7.332 852400 30.82 2841 100 3 1064 -75 -7 509 8 1 ShortBuiltup
2022-11-04 1707.75 1748.6 2.39 1737.8 122702 213233 8.45 822300 36.82 2741 33 1 1139 -24 -2 501 -8 -1 LongBuiltup
2022-11-03 1743.0 1707.7 -2.02 1711.4 225731 386320 16.219 812400 42.56 2708 -15 0 1163 -29 -2 509 33 6 LongUnwind
2022-11-02 1765.25 1743.0 -1.26 1744.3 171107 298469 10.762 817000 32.59 2723 109 4 1192 74 6 476 9 1 ShortBuiltup
2022-11-01 1691.8 1765.2 4.34 1746.1 521486 910579 33.936 784200 31.54 2614 132 5 1118 376 33 467 131 28 LongBuiltup
2022-10-31 1634.5 1691.8 3.51 1678.3 250505 420439 15.727 744700 27.49 2482 336 13 742 276 37 336 105 31 LongBuiltup
2022-10-28 1659.0 1634.5 -1.48 1645.0 148808 244791 10.418 643900 30.66 2146 160 7 466 131 28 231 64 27 ShortBuiltup
2022-10-27 1629.95 1659.0 1.78 1645.2 161456 265633 9.289 653700 36.26 2179 56 2 1128 -150 -13 915 73 7 LongBuiltup
2022-10-25 1582.4 1629.9 3.00 1625.9 443498 721120 15.849 636900 43.34 2123 -306 -14 1278 -68 -5 842 48 5 ShortCovering
2022-10-24 1588.75 1582.4 -0.40 1591.4 22767 36232 1.518 728700 51.77 2429 -14 0 1346 -20 -1 794 -6 0 LongUnwind
2022-10-21 1551.25 1588.7 2.42 1588.6 317677 504676 16.097 732900 30.93 2443 253 10 1366 -10 0 800 82 10 LongBuiltup
2022-10-20 1545.55 1551.2 0.37 1542.0 54993 84801 6.224 657000 39.14 2190 -229 -10 1376 -70 -5 718 -30 -4 ShortCovering
2022-10-19 1543.9 1545.5 0.11 1540.8 57337 88349 4.562 725700 27.61 2419 11 0 1446 -82 -5 748 -18 -2 LongBuiltup
2022-10-18 1558.8 1543.9 -0.96 1553.0 126003 195687 9.349 722400 47.66 2408 8 0 1528 -21 -1 766 -78 -10 ShortBuiltup
2022-10-17 1582.75 1558.8 -1.51 1566.6 115376 180753 5.003 720000 69.88 2400 96 4 1549 -192 -12 844 9 1 ShortBuiltup
2022-10-14 1584.85 1582.7 -0.13 1583.5 141245 223672 6.754 691200 31.89 2304 66 2 1741 -43 -2 835 29 3 ShortBuiltup
2022-10-13 1580.55 1584.8 0.27 1583.6 119324 188968 7.311 671400 35.58 2238 158 7 1784 -83 -4 806 29 3 LongBuiltup
2022-10-12 1548.7 1580.5 2.06 1572.3 164654 258892 10.604 624000 23.96 2080 55 2 1867 139 7 777 -31 -3 LongBuiltup
2022-10-11 1553.15 1548.7 -0.29 1550.3 220204 341398 10.827 607500 54.63 2025 -15 0 1728 59 3 808 -78 -9 LongUnwind
2022-10-10 1535.4 1553.1 1.16 1542.7 128845 198772 8.778 612000 38.91 2040 -54 -2 1669 282 16 886 -9 -1 ShortCovering
2022-10-07 1566.95 1535.4 -2.01 1534.1 180637 277125 9.336 628200 44.10 2094 -17 0 1387 -21 -1 895 -14 -1 LongUnwind
2022-10-06 1532.25 1566.9 1562.7 271834 424798 10.149 53.79
2022-10-04 1514.75 1532.2 1.16 1529.7 115003 175928 6.565 635700 42.70 2119 -57 -2 1249 -83 -6 878 41 4 ShortCovering
2022-10-03 1554.35 1514.7 -2.55 1524.1 220876 336636 13.686 652800 37.14 2176 -73 -3 1332 483 36 837 349 41 LongUnwind
2022-09-30 1538.1 1554.3 1.06 1540.4 222877 343329 17.51 674700 40.32 2249 -41 -1 849 -31 -3 488 84 17 ShortCovering
2022-09-29 1523.3 1538.1 0.97 1529.4 336169 514158 17.585 737700 45.72 2459 -138 -5 1968 -243 -12 1626 -41 -2 ShortCovering
2022-09-28 1487.1 1523.3 2.43 1513.5 357565 541198 22.48 779100 25.99 2597 -103 -3 2211 -598 -27 1667 248 14 ShortCovering
2022-09-27 1505.6 1487.1 -1.23 1477.8 569208 841223 21.417 810000 30.38 2700 -435 -16 2809 198 7 1419 -220 -15 LongUnwind
2022-09-26 1460.25 1505.6 3.11 1486.1 492395 731756 22.917 940500 24.49 3135 -230 -7 2611 325 12 1639 158 9 ShortCovering
2022-09-23 1444.1 1460.2 1.12 1461.6 487338 712310 20.573 1009500 29.64 3365 3 0 2286 -201 -8 1481 -67 -4 LongBuiltup
2022-09-22 1368.4 1444.1 5.53 1423.2 584853 832404 26.929 1008600 15.75 3362 -196 -5 2487 -386 -15 1548 -74 -4 ShortCovering
2022-09-20 1329.5 1353.3 1.79 1345.6 163944 220618 9.584 1138200 18.14 3794 -126 -3 2739 220 8 1689 49 2 ShortCovering
2022-09-19 1363.3 1329.5 -2.48 1341.0 233546 313192 13.738 1176000 22.28 3920 -70 -1 2519 64 2 1640 249 15 LongUnwind
2022-09-16 1418.35 1363.3 -3.88 1386.2 226836 314449 15.034 1197000 28.87 3990 -16 0 2455 19 0 1391 -16 -1 LongUnwind
2022-09-15 1465.9 1418.3 -3.24 1431.7 183240 262358 10.941 1201800 39.15 4006 59 1 2436 141 5 1407 -62 -4 ShortBuiltup
2022-09-14 1475.3 1465.9 -0.64 1472.1 397194 584722 10.701 1184100 62.47 3947 -39 0 2295 4 0 1469 -94 -6 LongUnwind
2022-09-13 1499.55 1475.3 -1.62 1484.8 301392 447533 15.791 1195800 55.10 3986 -70 -1 2291 21 0 1563 -11 0 LongUnwind
2022-09-12 1484.55 1499.5 1.01 1495.5 232872 348274 9.573 1216800 55.55 4056 12 0 2270 -39 -1 1574 -52 -3 LongBuiltup
2022-09-09 1481.6 1484.5 0.20 1482.5 308584 457480 15.913 1213200 29.38 4044 -197 -4 2309 -289 -12 1626 34 2 ShortCovering
2022-09-08 1403.55 1481.6 5.56 1470.9 1033212 1519778 39.222 1272300 15.97 4241 50 1 2598 428 16 1592 407 25 LongBuiltup
2022-09-07 1366.5 1403.5 2.71 1390.9 389651 541964 17.498 1257300 42.77 4191 186 4 2170 27 1 1185 52 4 LongBuiltup
2022-09-06 1377.45 1366.5 -0.79 1369.6 244443 334791 10.218 1201500 33.62 4005 72 1 2143 77 3 1133 94 8 ShortBuiltup
2022-09-05 1402.9 1377.4 -1.81 1384.6 282839 391630 11.893 1179900 37.23 3933 215 5 2066 393 19 1039 142 13 ShortBuiltup
2022-09-02 1429.7 1402.9 -1.87 1415.8 150399 212945 7.421 1115400 37.08 3718 48 1 1673 124 7 897 23 2 ShortBuiltup
2022-09-01 1433.25 1429.7 1438.9 211594 304472 15.074 23.87
2022-08-30 1413.45 1433.2 1.40 1430.5 259074 370614 11.862 1109400 42.13 3698 124 3 1390 72 5 831 -1 0 LongBuiltup
2022-08-29 1419.2 1413.4 -0.41 1404.2 158973 223237 8.096 1072200 36.95 3574 -36 -1 1318 77 5 832 74 8 LongUnwind
2022-08-26 1407.55 1419.2 0.83 1415.0 164033 232109 8.418 1083000 32.24 3610 -31 0 1241 126 10 758 21 2 ShortCovering
2022-08-25 1412.6 1407.5 -0.36 1415.6 240092 339880 9.427 1141800 34.07 3806 89 2 2669 -730 -27 1463 35 2 ShortBuiltup
2022-08-24 1399.45 1412.6 0.94 1415.4 219286 310391 10.878 1115100 29.19 3717 -136 -3 3399 -575 -16 1428 -68 -4 ShortCovering
2022-08-23 1372.25 1399.4 1.98 1388.8 562276 780926 26.62 1155900 33.13 3853 291 7 3974 -138 -3 1496 -201 -13 LongBuiltup
2022-08-22 1415.4 1372.2 -3.05 1381.7 366527 506435 19.048 1068600 33.37 3562 159 4 4112 430 10 1697 20 1 ShortBuiltup
2022-08-19 1452.45 1415.4 -2.55 1430.0 272998 390393 14.678 1020900 27.71 3403 133 3 3682 2 0 1677 -134 -7 ShortBuiltup
2022-08-18 1455.45 1452.4 -0.21 1454.3 179202 260619 13.037 981000 34.53 3270 66 2 3680 256 6 1811 66 3 ShortBuiltup
2022-08-17 1447.65 1455.4 0.54 1462.6 332071 485711 14.7 961200 34.99 3204 66 2 3424 392 11 1745 68 3 LongBuiltup
2022-08-16 1483.0 1447.6 -2.38 1451.3 289616 420337 21.958 941400 27.15 3138 322 10 ShortBuiltup
2022-08-12 1493.45 1483.0 1484.5 245972 365166 12.667 844800 16.01 2816 -100 -3 2569 34 1 1366 56 4
2022-08-11 1519.65 1493.4 1514.9 568383 861056 28.09 874800 13.79 2916 -91 -3 2535 260 10 1310 454 34
2022-08-10 1529.2 1519.6 1533.0 249448 382411 13.789 902100 31.64 3007 220 7 2275 693 30 856 217 25
2022-08-08 1555.05 1529.2 1535.0 129146 198243 7.933 836100 31.28 2787 124 4 1582 127 8 639 47 7
2022-08-05 1573.15 1555.0 1564.7 153307 239894 7.646 798900 39.68 2663 75 2 1455 91 6 592 22 3
2022-08-04 1556.95 1573.1 1572.0 162951 256169 10.348 776400 21.86 2588 -30 -1 1364 47 3 570 20 3
2022-08-03 1585.7 1556.9 1563.7 121818 190496 7.812 785400 23.21 2618 -15 0 1317 48 3 550 23 4
2022-08-02 1582.95 1585.7 1592.9 262105 417515 14.921 789900 19.49 2633 37 1 1269 173 13 527 30 5
2022-08-01 1578.25 1582.9 1592.4 260254 414451 12.537 778800 19.53 2596 -52 -2 1096 276 25 497 79 15
2022-07-29 1510.75 1578.2 1558.4 307661 479459 22.176 794400 32.91 2648 50 1 820 84 10 418 84 20
2022-07-28 1515.85 1510.7 1506.6 236629 356510 13.956 846300 24.60 2821 -62 -2 1617 -243 -15 838 15 1
2022-07-27 1499.3 1515.8 1500.1 149512 224286 10.467 864900 23.05 2883 -346 -12 1860 -535 -28 823 -118 -14
2022-07-26 1518.15 1499.3 1542.4 452129 697398 21.969 968700 20.88 3229 -113 -3 2395 497 20 941 136 14
2022-07-25 1549.1 1518.1 1531.9 159053 243653 8.216 1002600 30.06 3342 -110 -3 1898 -129 -6 805 19 2
2022-07-22 1525.0 1549.1 1545.5 377758 583846 17.071 1035600 27.35 3452 47 1 2027 539 26 786 30 3
2022-07-21 1480.8 1525.0 1516.7 265278 402360 13.023 1021500 22.61 3405 55 1 1488 -55 -3 756 25 3
2022-07-20 1492.55 1480.8 1494.7 136279 203707 6.629 1005000 28.88 3350 -15 0 1543 -43 -2 731 68 9
2022-07-19 1471.85 1492.5 1492.5 357229 533171 18.131 1009500 31.35 3365 -144 -4 1586 -38 -2 663 70 10
2022-07-18 1427.65 1471.8 1459.5 262695 383408 14.049 1052700 44.67 3509 90 2 1624 -22 -1 593 46 7
2022-07-15 1442.2 1427.6 1428.5 124696 178128 6.008 1025700 25.66 3419 -46 -1 1646 21 1 547 -10 -1
2022-07-14 1424.1 1442.2 1441.5 261757 377332 13.593 1039500 26.40 3465 -134 -3 1625 -68 -4 557 6 1
2022-07-13 1425.95 1424.1 1419.4 327036 464217 11.247 1079700 53.42 3599 -159 -4 1693 -327 -19 551 24 4
2022-07-12 1449.25 1425.9 1437.3 156448 224864 10.733 1127400 32.51 3758 41 1 2020 383 18 527 128 24
2022-07-11 1444.5 1449.2 1447.1 188732 273119 9.236 1115100 38.72 3717 204 5 1637 681 41 399 20 5
2022-07-08 1424.1 1444.5 1445.8 219519 317392 13.854 1053900 44.72 3513 -34 0 956 31 3 379 24 6
2022-07-07 1459.55 1424.1 1436.5 345245 495957 16.301 1064100 24.99 3547 -47 -1 925 261 28 355 116 32
2022-07-06 1447.3 1459.5 1449.3 256751 372113 9.92 1078200 51.39 3594 212 5 664 80 12 239 10 4
2022-07-05 1431.5 1447.3 1446.3 296464 428794 10.982 1014600 51.66 3382 47 1 584 104 17 229 12 5
2022-07-04 1436.35 1431.5 1431.7 91289 130700 5.108 1000500 23.17 3335 41 1 480 -91 -18 217 -6 -2
2022-07-01 1406.45 1436.3 1419.3 100318 142382 7.814 988200 22.53 3294 9 0 571 112 19 223 12 5
2022-06-30 1416.1 1406.4 1415.9 241368 341756 12.4 1145700 30.86 3819 -271 -7
2022-06-29 1438.1 1416.1 1426.8 337412 481436 22.646 1227100 33.97 4090 -107 -2
2022-06-28 1441.05 1438.1 1424.2 228573 325534 12.236 1259100 17.79 4197 96 2
2022-06-27 1440.75 1441.0 1449.4 305864 443346 12.791 1230300 41.75 4101 144 3
2022-06-24 1415.25 1440.7 1438.9 202858 291902 12.628 1187000 34.25 3957 62 1
2022-06-23 1397.75 1415.2 1415.2 177734 251544 8.837 1168300 30.11 3894 162 4
2022-06-22 1447.7 1397.7 1406.0 289147 406546 17.598 1119700 38.51 3732 272 7
2022-06-21 1424.3 1447.7 1448.8 163987 237595 9.381 1038100 24.08 3460 71 2
2022-06-20 1403.75 1424.3 1414.4 289102 408926 17.299 1016700 17.58 3389 -104 -3
2022-06-17 1415.7 1403.7 1402.8 255597 358572 15.208 1047800 15.58 3493 21 0
2022-06-16 1458.25 1415.7 1439.9 278588 401162 17.957 1041600 21.91 3472 -28 0
2022-06-15 1440.5 1458.2 1458.5 279664 407905 14.225 1050000 21.92 3500 6 0
2022-06-14 1499.4 1440.5 1464.9 600389 879543 30.665 1048300 25.51 3494 160 4
2022-06-13 1585.8 1499.4 1525.1 430609 656759 22.304 1000400 28.32 3335 116 3
2022-06-10 1574.4 1585.8 1568.8 445161 698397 21.52 965600 21.60 3219 247 7
2022-06-09 1523.5 1574.4 1557.9 832714 1297336 42.928 891500 32.72 2972 157 5
2022-06-08 1593.65 1523.5 1547.9 493860 764491 29.305 844300 25.65 2814 131 4
2022-06-07 1607.35 1593.6 1600.9 552167 884004 33.311 805100 31.97 2684 -62 -2
2022-06-06 1644.0 1607.3 1645.7 1103197 1815554 57.12 823600 27.81 2745 330 12
2022-06-03 1575.9 1644.0 1638.1 871093 1427020 43.719 724700 35.78 2416 -126 -5
2022-06-02 1593.55 1575.9 1582.5 375025 593492 22.442 762400 38.29 2541 201 7
2022-06-01 1616.3 1593.5 1600.9 297014 475500 16.921 702200 40.38 2341 109 4
2022-05-31 1699.85 1616.3 1634.7 442476 723321 30.829 669500 36.67 2232 308 13
2022-05-30 1665.9 1699.8 1699.0 342453 581833 19.101 577000 45.10 1923 -89 -4
2022-05-27 1616.85 1665.9 1664.7 530625 883346 35.335 603600 22.83 2012 164 8
2022-05-26 1572.7 1616.8 1583.5 964415 1527154 51.299 667900 21.81 2226 -47 -2
2022-05-25 1690.8 1572.7 1665.0 2098954 3494930 95.771 682100 6.54 2274 49 2
2022-05-24 1759.25 1690.8 1719.7 260232 447543 18.821 667500 26.25 2225 158 7
2022-05-23 1742.2 1759.2 1790.9 579112 1037164 32.567 620100 26.04 2067 61 2
2022-05-20 1771.15 1742.2 1737.0 463373 804912 31.11 601700 23.54 2006 -101 -5
2022-05-19 1753.45 1771.1 1762.0 487548 859076 36.406 632000 15.18 2107 -73 -3
2022-05-18 1932.75 1753.4 1785.1 899888 1606428 53.223 653900 22.35 2180 495 22
2022-05-17 1946.6 1932.7 1962.4 199049 390632 14.162 505400 28.73 1685 165 9
2022-05-16 2016.25 1946.6 1932.6 334531 646542 23.119 455800 13.41 1519 264 17