METROPOLIS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

METROPOLIS Stock Analysis and important levels marked

Important levels marked as per price action level.

METROPOLIS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-10 METROPOLIS 1250.4 1249.1 224910 57.14
2023-04-06 METROPOLIS 1240.1 1244.5 254851 64.13
2023-03-24 METROPOLIS 1203.4 1210.9 265615 66.70

METROPOLIS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 1378.4 1396.9 1.34 1393.6 186624 3 8.866 1652000 5507 172 3 1868 871 46 912 173 19 LongBuiltup
2023-09-04 1362.9 1378.4 1.14 1378.9 146607 2 8.545 1600400 5335 -37 0 997 261 26 739 140 18 ShortCovering
2023-08-22 1348.25 1328.7 -1.45 1333.0 261116 3 13.601 2450000 8167 -343 -4 6071 -975 -16 2089 -336 -16 LongUnwind
2023-08-21 1337.25 1348.2 0.82 1338.4 468630 6 27.9 2552800 8509 1163 13 7045 648 9 2425 499 20 LongBuiltup
2023-08-18 1355.95 1337.2 -1.38 1334.2 240216 3 14.724 2204000 7347 455 6 6397 555 8 1927 -68 -3 ShortBuiltup
2023-08-16 1347.8 1357.0 1347.3 132719 2 9.722
2023-08-14 1379.3 1347.8 -2.28 1356.4 161631 2 10.398 1874400 6248 244 3 4412 60 1 1967 -164 -8 ShortBuiltup
2023-08-02 1381.55 1368.0 -0.98 1372.1 302181 4 19.052 1636400 5455 -460 -8 2996 1089 36 2405 777 32 LongUnwind
2023-08-01 1371.5 1381.5 0.73 1383.9 196411 3 12.188 1774400 5915 137 2 1907 288 15 1628 45 2 LongBuiltup
2023-07-31 1390.55 1371.5 -1.37 1385.3 368746 5 26.179 1733200 5777 251 4 1619 599 36 1583 504 31 ShortBuiltup
2023-07-28 1405.5 1390.5 -1.06 1386.6 296340 4 16.898 1658000 5527 -381 -6 1020 501 49 1079 547 50 LongUnwind
2023-07-27 1395.25 1405.5 0.73 1394.3 343242 5 19.658 1905600 6352 960 15 1949 -600 -30 1140 -92 -8 LongBuiltup
2023-07-26 1403.3 1395.2 -0.57 1404.6 127781 2 10.912 1617600 5392 320 5 2549 -993 -38 1232 -264 -21 ShortBuiltup
2023-07-25 1407.85 1403.3 -0.32 1413.8 234965 3 13.936 1521600 5072 -184 -3 3543 -267 -7 1496 -105 -7 LongUnwind
2023-07-24 1390.4 1407.8 1.26 1402.1 178497 3 12.965 1576800 5256 -353 -6 3809 -337 -8 1601 -196 -12 ShortCovering
2023-07-21 1438.7 1390.4 -3.36 1403.3 307490 4 23.102 1682800 5609 495 8 4147 -124 -2 1797 121 6 ShortBuiltup
2023-07-20 1436.1 1438.7 0.18 1445.3 215041 3 17.632 1534400 5115 120 2 4271 -224 -5 1676 -12 0 LongBuiltup
2023-07-19 1447.65 1436.1 -0.80 1437.4 232520 3 16.641 1498400 4995 164 3 4495 144 3 1688 88 5 ShortBuiltup
2023-07-13 1449.45 1425.8 -1.63 1445.9 294022 4 21.688 1430400 4768 -205 -4 3877 153 3 1587 93 5 LongUnwind
2023-07-12 1450.95 1449.4 -0.10 1442.8 192251 3 16.836 1492000 4973 15 0 3724 -183 -4 1493 65 4 ShortBuiltup
2023-07-11 1449.6 1450.9 0.09 1458.0 106341 2 8.05 1487600 4959 -171 -3 3907 -55 -1 1428 -21 -1 ShortCovering
2023-07-10 1453.25 1449.6 -0.25 1459.1 224804 3 17.88 1538800 5129 89 1 3961 273 6 1449 -7 0 ShortBuiltup
2023-07-07 1473.7 1453.2 -1.39 1464.6 181328 3 19.226 1512000 5040 -53 -1 3688 39 1 1456 4 0 LongUnwind
2023-07-06 1461.0 1473.7 0.87 1478.2 245379 4 16.509 1528000 5093 240 4 3649 231 6 1452 96 6 LongBuiltup
2023-07-05 1462.4 1461.0 -0.10 1458.9 194944 3 13.813 1456000 4853 47 0 3419 183 5 1356 67 4 ShortBuiltup
2023-07-04 1470.75 1462.4 -0.57 1467.9 168716 2 14.291 1442000 4807 -11 0 3236 199 6 1289 17 1 LongUnwind
2023-07-03 1493.1 1470.7 -1.50 1491.4 350101 5 26.18 1445200 4817 -243 -5 3037 80 2 1272 1 0 LongUnwind
2023-06-30 1460.15 1493.1 2.26 1477.1 478604 7 29.673 1518000 5060 555 10 2957 235 7 1271 336 26 LongBuiltup
2023-06-28 1505.15 1460.1 -2.99 1474.8 770574 11 39.695 1476400 4921 -848 -17 4361 -241 -5 2895 -579 -19 LongUnwind
2023-06-27 1433.35 1505.1 5.01 1496.5 1672628 25 75.44 1730800 5769 -67 -1 4603 61 1 3473 1151 33 ShortCovering
2023-06-26 1386.0 1433.3 3.42 1428.2 653549 9 34.412 1750800 5836 344 5 4541 -88 -1 2323 24 1 LongBuiltup
2023-06-23 1425.6 1386.0 -2.78 1401.4 349576 5 25.944 1647600 5492 -4 0 4629 0 0 2299 -156 -6 LongUnwind
2023-06-22 1456.1 1425.6 -2.09 1437.7 454973 7 33.043 1648800 5496 -72 -1 4629 -596 -12 2455 -76 -3 LongUnwind
2023-06-21 1424.2 1456.1 2.24 1452.8 989212 14 60.267 1670400 5568 105 1 5225 876 16 2531 321 12 LongBuiltup
2023-06-20 1374.5 1424.2 3.62 1413.0 991116 14 51.934 1638800 5463 440 8 4349 -1023 -23 2209 160 7 LongBuiltup
2023-06-19 1352.2 1374.5 1.65 1389.5 998100 14 54.961 1506800 5023 689 13 5372 221 4 2049 411 20 LongBuiltup
2023-06-16 1321.75 1352.2 2.30 1349.8 480253 6 41.577 1300000 4333 531 12 5151 803 15 1639 103 6 LongBuiltup
2023-06-15 1312.75 1321.7 0.69 1338.2 770023 10 42.429 1140800 3803 401 10 4348 1645 37 1536 388 25 LongBuiltup
2023-06-14 1297.55 1312.7 1.17 1308.9 263751 3 20.858 1020400 3401 169 4 2703 371 13 1148 29 2 LongBuiltup
2023-06-13 1276.75 1297.5 1.63 1292.0 158905 2 16.337 969600 3232 51 1 2332 -11 0 1119 13 1 LongBuiltup
2023-06-12 1279.45 1276.7 -0.21 1278.3 113098 1 12.318 954400 3181 -1 0 2343 -83 -3 1105 1 0 LongUnwind
2023-06-09 1294.1 1279.4 -1.13 1304.7 225556 3 30.921 954800 3183 -12 0 2425 129 5 1104 89 8 LongUnwind
2023-06-08 1311.6 1294.1 -1.33 1304.8 224502 3 23.501 958400 3195 -29 0 2296 164 7 1015 107 10 LongUnwind
2023-06-07 1315.6 1311.6 -0.30 1313.4 143434 2 15.565 967200 3224 97 3 2132 -16 0 908 -5 0 ShortBuiltup
2023-06-06 1316.85 1315.6 -0.09 1314.0 178936 2 15.708 938000 3127 -65 -2 2148 112 5 913 65 7 LongUnwind
2023-06-05 1311.35 1316.8 0.42 1314.3 143907 2 12.071 957600 3192 160 5 2036 124 6 848 28 3 LongBuiltup
2023-06-02 1307.15 1311.3 0.32 1306.9 73347 1 7.285 909600 3032 3 0 1912 164 8 820 3 0 LongBuiltup
2023-06-01 1301.15 1307.1 0.46 1315.3 123634 2 8.499 908800 3029 13 0 1748 -91 -5 817 53 6 LongBuiltup
2023-05-31 1305.05 1301.1 -0.30 1316.3 233397 3 14.73 904800 3016 -15 0 1839 231 12 764 16 2 LongUnwind
2023-05-30 1306.05 1305.0 -0.08 1303.8 107433 1 9.315 909200 3031 -196 -6 1608 -113 -7 748 87 11 LongUnwind
2023-05-29 1284.8 1306.0 1.65 1295.8 186416 2 12.225 968000 3227 104 3 1721 921 53 661 165 25 LongBuiltup
2023-05-26 1253.95 1284.8 2.46 1277.5 240467 3 15.205 936800 3123 372 11 800 213 26 496 157 31 LongBuiltup
2023-05-25 1261.35 1253.9 -0.59 1255.3 105394 1 8.958 898000 2993 -145 -4 2213 -301 -13 1100 -104 -9 LongUnwind
2023-05-24 1259.0 1261.3 0.19 1257.4 126274 2 9.859 941600 3139 -45 -1 2515 -193 -7 1204 -55 -4 ShortCovering
2023-05-23 1242.5 1259.0 1.33 1265.2 266806 3 13.654 955200 3184 -688 -21 2708 -449 -16 1259 -23 -1 ShortCovering
2023-05-22 1224.5 1242.5 1.47 1230.8 214680 3 14.989 1161600 3872 -159 -4 3157 -809 -25 1281 -8 0 ShortCovering
2023-05-19 1241.3 1224.5 -1.35 1234.4 246048 3 16.36 1209200 4031 8 0 3967 -61 -1 1289 -104 -8 ShortBuiltup
2023-05-18 1296.65 1241.3 -4.27 1258.5 705609 9 37.183 1206800 4023 -325 -8 4028 543 13 1393 -191 -13 LongUnwind
2023-05-12 1317.3 1351.2 2.58 1340.7 278159 4 17.606 1417200 4724 127 2 2613 185 7 1171 157 13 LongBuiltup
2023-05-11 1355.75 1317.3 -2.84 1335.5 197057 3 12.085 1379200 4597 -27 0 2428 -73 -3 1013 111 10 LongUnwind
2023-05-10 1337.7 1355.7 1.35 1350.7 184031 2 11.884 1387200 4624 -84 -1 2501 476 19 903 84 9 ShortCovering
2023-05-09 1339.1 1337.7 -0.10 1342.0 164346 2 10.919 1412400 4708 -112 -2 2025 143 7 819 -28 -3 LongUnwind
2023-05-08 1285.5 1339.1 4.17 1323.3 635756 8 35.945 1446000 4820 283 5 1883 200 10 847 235 27 LongBuiltup
2023-04-24 1239.35 1235.0 -0.35 1236.2 83508 1 4.598 1258400 4195 -191 -4 3077 -51 -1 967 -73 -7 LongUnwind
2023-04-21 1243.15 1239.3 -0.31 1239.5 132671 2 9.305 1315600 4385 64 1 3128 83 2 1040 -55 -5 ShortBuiltup
2023-04-20 1273.05 1243.1 -2.35 1256.5 123457 2 11.684 1296400 4321 345 7 3045 495 16 1095 -68 -6 ShortBuiltup
2023-04-19 1295.45 1273.0 -1.73 1286.3 236853 3 20.408 1192800 3976 395 9 2551 312 12 1163 77 6 ShortBuiltup
2023-04-18 1288.55 1295.4 0.54 1293.7 177567 2 16.488 1074400 3581 59 1 2239 -7 0 1085 -11 0 LongBuiltup
2023-04-17 1290.4 1288.5 -0.14 1285.1 112487 1 9.123 1056800 3523 -45 -1 2245 67 2 1096 -55 -4 LongUnwind
2023-04-13 1294.8 1290.4 1295.8 212286 3 14.666 24.10
2023-04-12 1235.4 1294.8 4.81 1286.9 785642 10 35.608 1096400 26.02 3655 -68 -1 2181 109 5 1081 287 26 ShortCovering
2023-04-11 1250.4 1235.4 -1.20 1240.4 138698 2 10.379 1116800 34.24 3723 169 4 2072 31 1 795 133 16 ShortBuiltup
2023-04-10 1240.1 1250.4 0.83 1249.1 224910 3 11.69 1066000 57.14 3553 255 7 2041 1233 60 661 189 28 LongBuiltup
2023-04-06 1252.0 1240.1 -0.95 1244.5 254851 3 11.735 989600 64.13 3299 123 3 808 51 6 472 -68 -14 ShortBuiltup
2023-04-05 1256.1 1252.0 -0.33 1253.1 175124 2 16.608 952800 32.82 3176 -12 0 757 164 21 540 224 41 LongUnwind
2023-04-03 1248.3 1256.1 0.62 1250.0 129189 2 15.013 956400 22.66 3188 11 0 593 63 10 316 28 8 LongBuiltup
2023-03-31 1201.5 1248.3 3.90 1230.9 240658 3 16.168 953200 36.49 3177 135 4 531 220 41 288 100 34 LongBuiltup
2023-03-29 1197.3 1201.5 0.35 1197.2 180361 2 12.235 957600 33.14 3192 -159 -4 1032 -312 -30 469 -77 -16 ShortCovering
2023-03-28 1233.05 1197.3 -2.90 1205.6 246191 3 26.344 1005200 43.14 3351 -261 -7 1344 11 0 547 -97 -17 LongUnwind
2023-03-27 1203.4 1233.0 2.46 1231.3 230838 3 14.841 1083600 23.26 3612 -9 0 1333 47 3 644 115 17 ShortCovering
2023-03-24 1230.55 1203.4 -2.21 1210.9 265615 3 9.494 1086400 66.70 3621 379 10 1287 184 14 529 12 2 ShortBuiltup
2023-03-23 1252.85 1230.5 -1.78 1236.2 67049 1 8.209 972800 3243 132 4 1103 32 2 517 -136 -26 ShortBuiltup
2023-03-22 1239.65 1252.8 1.06 1245.9 154679 2 12.475 933200 3111 275 8 1071 181 16 653 136 20 LongBuiltup
2023-03-21 1270.5 1239.6 -2.43 1252.6 58825 1 6.573 850800 2836 55 1 889 -23 -2 517 -3 0 ShortBuiltup
2023-03-20 1272.7 1270.5 -0.17 1262.8 111553 1 15.698 834400 2781 5 0 912 -48 -5 520 -63 -12 ShortBuiltup
2023-03-17 1261.7 1272.7 0.87 1269.4 78218 1 8.196 832800 2776 -75 -2 960 -29 -3 583 75 12 ShortCovering
2023-03-16 1264.9 1261.7 -0.25 1273.2 165682 2 16.166 855200 2851 -140 -4 989 35 3 508 -32 -6 LongUnwind
2023-03-15 1229.85 1264.9 2.85 1260.6 179393 226146 12.305 897200 2991 -224 -7 955 15 1 540 43 7 ShortCovering
2023-03-14 1221.5 1229.8 0.68 1228.3 155490 190991 11.946 964400 3215 7 0 940 55 5 497 41 8 LongBuiltup
2023-03-13 1240.6 1221.5 -1.54 1230.5 134573 165600 18.136 962400 3208 59 1 885 88 9 456 -41 -9 ShortBuiltup
2023-03-10 1275.15 1240.6 1247.7 102610 128034 11.127
2023-03-09 1300.0 1275.1 1280.3 158984 203559 12.726
2023-03-08 1312.05 1300.0 1304.9 164894 215176 13.639
2023-03-06 1312.05 1312.0 0.00 1314.3 120614 158529 24.582 944400 3148 -40 -1 363 20 5 325 -48 -14
2023-03-03 1317.45 1312.0 -0.41 1313.3 90813 119265 8.866 956400 3188 -97 -3 343 69 20 373 47 12 LongUnwind
2023-03-02 1329.35 1317.4 -0.90 1331.7 145582 193872 12.005 985600 3285 32 0 273 33 12 327 16 4 ShortBuiltup
2023-03-01 1311.15 1329.3 1.39 1323.7 121565 160923 9.487 976000 3253 -100 -3 240 47 19 311 24 7 ShortCovering
2023-02-28 1308.65 1311.1 0.19 1315.0 84826 111549 8.037 1006000 3353 63 1 193 0 0 287 -8 -2 LongBuiltup
2023-02-27 1337.4 1308.6 -2.15 1314.9 149046 195991 11.593 987200 3291 -93 -2 193 75 38 295 53 18 LongUnwind
2023-02-24 1336.65 1337.4 0.06 1335.3 105056 140291 10.666 1015200 3384 21 0 119 39 32 241 55 22 LongBuiltup
2023-02-23 1348.6 1336.6 -0.89 1334.9 230120 307188 20.337 1059200 3531 -188 -5 1089 -293 -26 787 -168 -21 LongUnwind
2023-02-22 1354.8 1348.6 -0.46 1342.4 81898 109946 7.388 1115600 3719 -231 -6 1383 -315 -22 955 -163 -17 LongUnwind
2023-02-21 1359.4 1354.8 -0.34 1359.0 120699 164037 11.895 1184800 3949 -232 -5 1697 -140 -8 1117 -81 -7 LongUnwind
2023-02-20 1348.0 1359.4 0.85 1350.9 168241 227286 13.101 1254400 4181 80 1 1837 -85 -4 1199 -91 -7 LongBuiltup
2023-02-16 1302.25 1348.4 3.55 1335.0 247283 330126 16.371 1110800 3703 243 6 1808 -277 -15 1313 -49 -3 LongBuiltup
2023-02-15 1328.8 1302.2 -2.00 1303.7 159856 208411 11.598 1038000 3460 -44 -1 2085 -96 -4 1363 -91 -6 LongUnwind
2023-02-14 1312.5 1328.8 1.24 1318.5 197853 260887 15.791 1051200 3504 188 5 2181 73 3 1453 -28 -1 LongBuiltup
2023-02-13 1286.75 1312.5 2.00 1313.6 470377 617911 26.896 994800 3316 180 5 2108 476 22 1481 89 6 LongBuiltup
2023-02-10 1288.15 1286.7 -0.11 1278.4 198431 253688 14.091 940800 3136 -28 0 1632 291 17 1392 569 40 LongUnwind
2023-02-09 1287.15 1288.1 1285.1 167005 214633 11.776
2023-02-08 1249.75 1287.1 2.99 1271.4 197911 251625 13.03 952000 3173 -91 -2 1297 -11 0 832 -5 0 ShortCovering
2023-02-07 1296.7 1249.7 -3.62 1256.4 204929 257490 14.365 979200 3264 -44 -1 1308 51 3 837 -17 -2 LongUnwind
2023-02-06 1224.15 1296.7 5.93 1267.2 396780 502820 23.42 992400 3308 -44 -1 1257 207 16 855 167 19 ShortCovering
2023-02-03 1315.8 1224.1 -6.97 1256.1 339871 426940 25.32 1005600 3352 149 4 1051 472 44 688 229 33 ShortBuiltup
2023-02-02 1306.7 1315.8 0.70 1320.5 94787 125173 10.137 960800 3203 -195 -6 579 -3 0 459 12 2 ShortCovering
2023-02-01 1345.0 1306.7 -2.85 1317.6 107012 141004 9.122 1019200 3397 65 1 581 79 13 447 99 22 ShortBuiltup
2023-01-31 1317.35 1345.0 2.10 1335.3 122408 163452 9.317 999600 3332 -112 -3 503 -44 -8 348 -3 0 ShortCovering
2023-01-30 1300.9 1317.3 1.26 1319.3 137169 180968 12.249 1033200 3444 -8 0 547 -44 -8 351 -109 -31 ShortCovering
2023-01-27 1298.6 1300.9 0.18 1300.7 125630 163413 11.526 1035600 3452 -132 -3 591 171 28 460 64 13 ShortCovering
2023-01-25 1308.7 1298.6 -0.77 1294.2 136258 176351 9.549 1130000 3767 -228 -6 1811 -335 -18 729 -101 -13 LongUnwind
2023-01-24 1323.35 1308.7 -1.11 1316.8 72263 95163 5.421 1198400 3995 37 0 2145 77 3 831 7 0 ShortBuiltup
2023-01-23 1309.75 1323.3 1.04 1316.6 118123 155530 7.781 1187200 3957 -284 -7 2068 -152 -7 824 -40 -4 ShortCovering
2023-01-20 1357.95 1309.7 -3.55 1324.2 149025 197342 9.151 1272400 4241 68 1 2220 -36 -1 864 37 4 ShortBuiltup
2023-01-19 1374.15 1357.9 -1.18 1361.1 44324 60331 4.227 1252000 4173 -101 -2 2256 -79 -3 827 -27 -3 LongUnwind
2023-01-18 1386.95 1374.1 -0.92 1383.1 46110 63779 4.832 1282400 4275 -63 -1 2335 -29 -1 853 -1 0 LongUnwind
2023-01-17 1378.45 1386.9 0.62 1375.4 131152 180398 9.683 1301200 4337 -87 -2 2364 -143 -6 855 -44 -5 ShortCovering
2023-01-16 1379.25 1378.4 -0.06 1383.2 69750 96479 6.015 1327200 4424 -25 0 2507 20 0 899 -51 -5 LongUnwind
2023-01-13 1382.35 1379.2 -0.22 1371.6 141380 193922 12.844 1334800 4449 -157 -3 2487 -99 -3 949 -75 -7 LongUnwind
2023-01-12 1375.5 1382.3 0.50 1380.9 180966 249895 18.384 1382000 4607 -96 -2 2585 -47 -1 1024 -19 -1 ShortCovering
2023-01-11 1360.45 1375.5 1.11 1375.1 273992 376779 17.26 1410800 4703 -5 0 2632 256 9 1043 1 0 ShortCovering
2023-01-10 1360.55 1360.4 -0.01 1358.2 72764 98835 5.596 1412400 4708 11 0 2376 -15 0 1041 -5 0 ShortBuiltup
2023-01-09 1330.4 1360.5 2.27 1357.1 140936 191273 8.853 1409200 4697 -59 -1 2391 39 1 1047 3 0 ShortCovering
2023-01-06 1368.0 1330.4 -2.75 1348.1 121166 163346 7.924 1426800 4756 81 1 2352 -20 0 1044 27 2 ShortBuiltup
2023-01-05 1358.65 1368.0 0.69 1357.6 127867 173600 8.123 1402400 4675 -89 -1 2372 28 1 1017 -9 0 ShortCovering
2023-01-04 1366.85 1358.6 -0.60 1363.7 167344 228217 10.477 1429200 4764 40 0 2344 69 2 1027 13 1 ShortBuiltup
2023-01-03 1317.65 1366.8 3.73 1355.6 445251 603593 20.339 1417200 4724 -16 0 2275 -40 -1 1013 -1 0 ShortCovering
2023-01-02 1327.5 1317.6 -0.74 1308.8 210140 275033 9.849 1422000 4740 -31 0 2315 257 11 1015 48 4 LongUnwind
2022-12-30 1317.1 1327.5 0.79 1325.6 120103 159212 6.69 1431200 4771 -43 0 2057 105 5 967 91 9 ShortCovering
2022-12-29 1320.5 1317.1 -0.26 1323.4 496536 657134 17.977 1816300 6054 269 4 3501 -241 -6 1597 -132 -8 ShortBuiltup
2022-12-28 1324.15 1320.5 -0.28 1324.8 261832 346878 11.45 1735500 5785 203 3 3742 -419 -11 1729 -83 -4 ShortBuiltup
2022-12-27 1304.25 1324.1 1.53 1315.9 243917 320979 12.56 1674500 5582 -131 -2 4161 -566 -13 1811 -64 -3 ShortCovering
2022-12-26 1319.9 1304.2 -1.19 1307.2 364459 476421 16.785 1713900 5713 67 1 4726 -63 -1 1875 -175 -9 ShortBuiltup
2022-12-23 1331.8 1319.9 -0.89 1340.5 584272 783218 25.134 1693800 5646 -125 -2 4789 171 3 2050 5 0 LongUnwind
2022-12-22 1370.85 1331.8 -2.85 1345.0 966465 1299927 37.472 1731200 5771 427 7 4618 1131 24 2045 81 3 ShortBuiltup
2022-12-21 1281.05 1370.8 7.01 1350.8 1861301 2514243 61.005 1603100 5344 -911 -17 3487 -615 -17 1964 93 4 ShortCovering
2022-12-20 1285.45 1281.0 -0.34 1279.0 273027 349222 13.138 1876500 6255 360 5 4102 35 0 1871 -80 -4 ShortBuiltup
2022-12-19 1295.3 1285.4 -0.76 1288.8 319931 412328 15.447 1768500 5895 45 0 4068 192 4 1951 -188 -9 ShortBuiltup
2022-12-16 1322.1 1295.3 -2.03 1306.1 579722 757181 19.025 1755000 5850 106 1 3876 532 13 2139 -418 -19 ShortBuiltup
2022-12-15 1372.2 1322.1 -3.65 1334.6 1290661 1722524 46.633 1723200 5744 1127 19 3344 1159 34 2557 1106 43 ShortBuiltup
2022-12-14 1356.45 1372.2 1.16 1370.3 290283 397775 15.016 2185 -72 -3 1451 -80 -5
2022-12-13 1368.75 1356.4 -0.90 1380.7 516020 712490 24.912 2258 521 23 1531 -58 -3
2022-12-12 1416.9 1368.7 -3.40 1368.2 686589 939456 36.862 1737 530 30 1589 818 51
2022-12-09 1427.1 1416.9 -0.71 1424.9 261289 372325 17.246 1207 64 5 770 12 1
2022-12-08 1437.2 1427.1 -0.70 1426.5 271974 387977 9.429 1143 78 6 759 48 6
2022-12-07 1445.1 1437.2 -0.55 1436.5 116413 167227 9.859 1064 0 0 710 -16 -2
2022-12-06 1451.35 1445.1 -0.43 1437.0 284810 409283 20.916 1064 119 11 727 89 12
2022-12-05 1478.65 1451.3 -1.85 1460.7 134089 195868 8.363 945 93 9 638 42 6
2022-12-02 1476.55 1478.6 0.14 1478.2 182795 270214 13.214 852 -11 -1 596 26 4
2022-12-01 1468.2 1476.5 0.57 1468.2 184993 271619 9.525 863 26 3 570 -4 0
2022-11-30 1476.1 1468.2 -0.54 1471.3 94813 139504 7.743 837 36 4 574 18 3
2022-11-29 1463.6 1476.1 0.85 1474.9 153580 226524 9.872 801 -20 -2 556 20 3
2022-11-28 1446.25 1463.6 1.20 1455.2 181785 264545 12.277 821 45 5 536 8 1
2022-11-25 1443.5 1446.2 0.19 1437.0 234580 337114 12.505 776 157 20 528 34 6
2022-11-24 1437.05 1443.5 0.45 1441.1 230039 331514 12.054 2501 -358 -14 1400 -150 -10
2022-11-23 1445.15 1437.0 -0.56 1448.8 185695 269038 10.476 2859 -442 -15 1550 -117 -7
2022-11-22 1444.6 1445.1 0.04 1445.7 275625 398475 19.678 3300 -242 -7 1667 -78 -4
2022-11-21 1445.85 1444.6 -0.09 1450.6 256620 372275 25.187 3542 -521 -14 1745 -185 -10
2022-11-18 1431.8 1445.8 0.98 1438.0 442459 636292 19.753 4063 -315 -7 1930 -218 -11
2022-11-17 1435.9 1431.8 -0.29 1420.4 699358 993430 38.673 4378 243 5 2148 -191 -8
2022-11-16 1556.5 1435.9 -7.75 1469.2 1744686 2563441 87.974 4135 2164 52 2339 1668 71
2022-11-14 1603.7 1576.7 -1.68 1606.8 203311 326684 17.303 2011 56 2 670 -9 -1
2022-11-11 1615.45 1603.7 -0.73 1623.4 88842 144231 7.709 1955 -58 -2 679 3 0
2022-11-10 1621.05 1615.4 -0.35 1628.9 189447 308601 12.474 2013 174 8 676 14 2
2022-11-09 1724.45 1621.0 1649.9 339199 559647 25.491
2022-11-07 1748.6 1724.4 -1.38 1738.2 84367 146653 7.332 1064 -75 -7 509 8 1
2022-11-04 1707.75 1748.6 2.39 1737.8 122702 213233 8.45 1139 -24 -2 501 -8 -1
2022-11-03 1743.0 1707.7 -2.02 1711.4 225731 386320 16.219 1163 -29 -2 509 33 6
2022-11-02 1765.25 1743.0 -1.26 1744.3 171107 298469 10.762 1192 74 6 476 9 1
2022-11-01 1691.8 1765.2 4.34 1746.1 521486 910579 33.936 1118 376 33 467 131 28
2022-10-31 1634.5 1691.8 3.51 1678.3 250505 420439 15.727 742 276 37 336 105 31
2022-10-28 1659.0 1634.5 -1.48 1645.0 148808 244791 10.418 466 131 28 231 64 27
2022-10-27 1629.95 1659.0 1.78 1645.2 161456 265633 9.289 1128 -150 -13 915 73 7
2022-10-25 1582.4 1629.9 3.00 1625.9 443498 721120 15.849 1278 -68 -5 842 48 5
2022-10-24 1588.75 1582.4 -0.40 1591.4 22767 36232 1.518 1346 -20 -1 794 -6 0
2022-10-21 1551.25 1588.7 2.42 1588.6 317677 504676 16.097 1366 -10 0 800 82 10
2022-10-20 1545.55 1551.2 0.37 1542.0 54993 84801 6.224 1376 -70 -5 718 -30 -4
2022-10-19 1543.9 1545.5 0.11 1540.8 57337 88349 4.562 1446 -82 -5 748 -18 -2
2022-10-18 1558.8 1543.9 -0.96 1553.0 126003 195687 9.349 1528 -21 -1 766 -78 -10
2022-10-17 1582.75 1558.8 -1.51 1566.6 115376 180753 5.003 1549 -192 -12 844 9 1
2022-10-14 1584.85 1582.7 -0.13 1583.5 141245 223672 6.754 1741 -43 -2 835 29 3
2022-10-13 1580.55 1584.8 0.27 1583.6 119324 188968 7.311 1784 -83 -4 806 29 3
2022-10-12 1548.7 1580.5 2.06 1572.3 164654 258892 10.604 1867 139 7 777 -31 -3
2022-10-11 1553.15 1548.7 -0.29 1550.3 220204 341398 10.827 1728 59 3 808 -78 -9
2022-10-10 1535.4 1553.1 1.16 1542.7 128845 198772 8.778 1669 282 16 886 -9 -1
2022-10-07 1566.95 1535.4 -2.01 1534.1 180637 277125 9.336 1387 -21 -1 895 -14 -1
2022-10-06 1532.25 1566.9 1562.7 271834 424798 10.149
2022-10-04 1514.75 1532.2 1.16 1529.7 115003 175928 6.565 1249 -83 -6 878 41 4
2022-10-03 1554.35 1514.7 -2.55 1524.1 220876 336636 13.686 1332 483 36 837 349 41
2022-09-30 1538.1 1554.3 1.06 1540.4 222877 343329 17.51 849 -31 -3 488 84 17
2022-09-29 1523.3 1538.1 0.97 1529.4 336169 514158 17.585 1968 -243 -12 1626 -41 -2
2022-09-28 1487.1 1523.3 2.43 1513.5 357565 541198 22.48 2211 -598 -27 1667 248 14
2022-09-27 1505.6 1487.1 -1.23 1477.8 569208 841223 21.417 2809 198 7 1419 -220 -15
2022-09-26 1460.25 1505.6 3.11 1486.1 492395 731756 22.917 2611 325 12 1639 158 9
2022-09-23 1444.1 1460.2 1.12 1461.6 487338 712310 20.573 2286 -201 -8 1481 -67 -4
2022-09-22 1368.4 1444.1 5.53 1423.2 584853 832404 26.929 2487 -386 -15 1548 -74 -4
2022-09-20 1329.5 1353.3 1.79 1345.6 163944 220618 9.584 2739 220 8 1689 49 2
2022-09-19 1363.3 1329.5 -2.48 1341.0 233546 313192 13.738 2519 64 2 1640 249 15
2022-09-16 1418.35 1363.3 -3.88 1386.2 226836 314449 15.034 2455 19 0 1391 -16 -1
2022-09-15 1465.9 1418.3 -3.24 1431.7 183240 262358 10.941 2436 141 5 1407 -62 -4
2022-09-14 1475.3 1465.9 -0.64 1472.1 397194 584722 10.701 2295 4 0 1469 -94 -6
2022-09-13 1499.55 1475.3 -1.62 1484.8 301392 447533 15.791 2291 21 0 1563 -11 0
2022-09-12 1484.55 1499.5 1.01 1495.5 232872 348274 9.573 2270 -39 -1 1574 -52 -3
2022-09-09 1481.6 1484.5 0.20 1482.5 308584 457480 15.913 2309 -289 -12 1626 34 2
2022-09-08 1403.55 1481.6 5.56 1470.9 1033212 1519778 39.222 2598 428 16 1592 407 25
2022-09-07 1366.5 1403.5 2.71 1390.9 389651 541964 17.498 2170 27 1 1185 52 4
2022-09-06 1377.45 1366.5 -0.79 1369.6 244443 334791 10.218 2143 77 3 1133 94 8
2022-09-05 1402.9 1377.4 -1.81 1384.6 282839 391630 11.893 2066 393 19 1039 142 13
2022-09-02 1429.7 1402.9 -1.87 1415.8 150399 212945 7.421 1673 124 7 897 23 2
2022-09-01 1433.25 1429.7 1438.9 211594 304472 15.074
2022-08-30 1413.45 1433.2 1.40 1430.5 259074 370614 11.862 1390 72 5 831 -1 0
2022-08-29 1419.2 1413.4 -0.41 1404.2 158973 223237 8.096 1318 77 5 832 74 8
2022-08-26 1407.55 1419.2 0.83 1415.0 164033 232109 8.418 1241 126 10 758 21 2
2022-08-25 1412.6 1407.5 -0.36 1415.6 240092 339880 9.427 2669 -730 -27 1463 35 2
2022-08-24 1399.45 1412.6 0.94 1415.4 219286 310391 10.878 3399 -575 -16 1428 -68 -4
2022-08-23 1372.25 1399.4 1.98 1388.8 562276 780926 26.62 3974 -138 -3 1496 -201 -13
2022-08-22 1415.4 1372.2 -3.05 1381.7 366527 506435 19.048 4112 430 10 1697 20 1
2022-08-19 1452.45 1415.4 -2.55 1430.0 272998 390393 14.678 3682 2 0 1677 -134 -7
2022-08-18 1455.45 1452.4 -0.21 1454.3 179202 260619 13.037 3680 256 6 1811 66 3
2022-08-17 1447.65 1455.4 0.54 1462.6 332071 485711 14.7 3424 392 11 1745 68 3
2022-08-16 1483.0 1447.6 -2.38 1451.3 289616 420337 21.958
2022-08-12 1493.45 1483.0 1484.5 245972 365166 12.667 2569 34 1 1366 56 4
2022-08-11 1519.65 1493.4 1514.9 568383 861056 28.09 2535 260 10 1310 454 34
2022-08-10 1529.2 1519.6 1533.0 249448 382411 13.789 2275 693 30 856 217 25
2022-08-08 1555.05 1529.2 1535.0 129146 198243 7.933 1582 127 8 639 47 7
2022-08-05 1573.15 1555.0 1564.7 153307 239894 7.646 1455 91 6 592 22 3
2022-08-04 1556.95 1573.1 1572.0 162951 256169 10.348 1364 47 3 570 20 3
2022-08-03 1585.7 1556.9 1563.7 121818 190496 7.812 1317 48 3 550 23 4
2022-08-02 1582.95 1585.7 1592.9 262105 417515 14.921 1269 173 13 527 30 5
2022-08-01 1578.25 1582.9 1592.4 260254 414451 12.537 1096 276 25 497 79 15
2022-07-29 1510.75 1578.2 1558.4 307661 479459 22.176 820 84 10 418 84 20
2022-07-28 1515.85 1510.7 1506.6 236629 356510 13.956 1617 -243 -15 838 15 1
2022-07-27 1499.3 1515.8 1500.1 149512 224286 10.467 1860 -535 -28 823 -118 -14
2022-07-26 1518.15 1499.3 1542.4 452129 697398 21.969 2395 497 20 941 136 14
2022-07-25 1549.1 1518.1 1531.9 159053 243653 8.216 1898 -129 -6 805 19 2
2022-07-22 1525.0 1549.1 1545.5 377758 583846 17.071 2027 539 26 786 30 3
2022-07-21 1480.8 1525.0 1516.7 265278 402360 13.023 1488 -55 -3 756 25 3
2022-07-20 1492.55 1480.8 1494.7 136279 203707 6.629 1543 -43 -2 731 68 9
2022-07-19 1471.85 1492.5 1492.5 357229 533171 18.131 1586 -38 -2 663 70 10
2022-07-18 1427.65 1471.8 1459.5 262695 383408 14.049 1624 -22 -1 593 46 7
2022-07-15 1442.2 1427.6 1428.5 124696 178128 6.008 1646 21 1 547 -10 -1
2022-07-14 1424.1 1442.2 1441.5 261757 377332 13.593 1625 -68 -4 557 6 1
2022-07-13 1425.95 1424.1 1419.4 327036 464217 11.247 1693 -327 -19 551 24 4
2022-07-12 1449.25 1425.9 1437.3 156448 224864 10.733 2020 383 18 527 128 24
2022-07-11 1444.5 1449.2 1447.1 188732 273119 9.236 1637 681 41 399 20 5
2022-07-08 1424.1 1444.5 1445.8 219519 317392 13.854 956 31 3 379 24 6
2022-07-07 1459.55 1424.1 1436.5 345245 495957 16.301 925 261 28 355 116 32
2022-07-06 1447.3 1459.5 1449.3 256751 372113 9.92 664 80 12 239 10 4
2022-07-05 1431.5 1447.3 1446.3 296464 428794 10.982 584 104 17 229 12 5
2022-07-04 1436.35 1431.5 1431.7 91289 130700 5.108 480 -91 -18 217 -6 -2
2022-07-01 1406.45 1436.3 1419.3 100318 142382 7.814 571 112 19 223 12 5
2022-06-30 1416.1 1406.4 1415.9 241368 341756 12.4
2022-06-29 1438.1 1416.1 1426.8 337412 481436 22.646
2022-06-28 1441.05 1438.1 1424.2 228573 325534 12.236
2022-06-27 1440.75 1441.0 1449.4 305864 443346 12.791
2022-06-24 1415.25 1440.7 1438.9 202858 291902 12.628
2022-06-23 1397.75 1415.2 1415.2 177734 251544 8.837
2022-06-22 1447.7 1397.7 1406.0 289147 406546 17.598
2022-06-21 1424.3 1447.7 1448.8 163987 237595 9.381
2022-06-20 1403.75 1424.3 1414.4 289102 408926 17.299
2022-06-17 1415.7 1403.7 1402.8 255597 358572 15.208
2022-06-16 1458.25 1415.7 1439.9 278588 401162 17.957
2022-06-15 1440.5 1458.2 1458.5 279664 407905 14.225
2022-06-14 1499.4 1440.5 1464.9 600389 879543 30.665
2022-06-13 1585.8 1499.4 1525.1 430609 656759 22.304
2022-06-10 1574.4 1585.8 1568.8 445161 698397 21.52
2022-06-09 1523.5 1574.4 1557.9 832714 1297336 42.928
2022-06-08 1593.65 1523.5 1547.9 493860 764491 29.305
2022-06-07 1607.35 1593.6 1600.9 552167 884004 33.311
2022-06-06 1644.0 1607.3 1645.7 1103197 1815554 57.12
2022-06-03 1575.9 1644.0 1638.1 871093 1427020 43.719
2022-06-02 1593.55 1575.9 1582.5 375025 593492 22.442
2022-06-01 1616.3 1593.5 1600.9 297014 475500 16.921
2022-05-31 1699.85 1616.3 1634.7 442476 723321 30.829
2022-05-30 1665.9 1699.8 1699.0 342453 581833 19.101
2022-05-27 1616.85 1665.9 1664.7 530625 883346 35.335
2022-05-26 1572.7 1616.8 1583.5 964415 1527154 51.299
2022-05-25 1690.8 1572.7 1665.0 2098954 3494930 95.771
2022-05-24 1759.25 1690.8 1719.7 260232 447543 18.821
2022-05-23 1742.2 1759.2 1790.9 579112 1037164 32.567
2022-05-20 1771.15 1742.2 1737.0 463373 804912 31.11
2022-05-19 1753.45 1771.1 1762.0 487548 859076 36.406
2022-05-18 1932.75 1753.4 1785.1 899888 1606428 53.223
2022-05-17 1946.6 1932.7 1962.4 199049 390632 14.162
2022-05-16 2016.25 1946.6 1932.6 334531 646542 23.119