METROPOLIS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
METROPOLIS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
METROPOLIS Important level VWAP Values
2023-12-28 |
METROPOLIS |
1668.2 |
1670.4 |
293642 |
40.12 |
2023-12-27 |
METROPOLIS |
1666.5 |
1673.4 |
463789 |
35.53 |
2023-12-26 |
METROPOLIS |
1694.7 |
1708.3 |
373419 |
41.62 |
2023-12-18 |
METROPOLIS |
1619.2 |
1623.8 |
494449 |
37.96 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
METROPOLIS Stock Daily Analysis with Del%
2024-02-06 |
1666.8 |
1744.3 |
4.65 |
1758.4 |
1673724 |
29 |
98.451 |
906400 |
|
3021 |
-352 |
-11 |
3004 |
793 |
26 |
1797 |
431 |
23 |
ShortCovering |
2024-02-05 |
1637.25 |
1666.8 |
1.80 |
1648.5 |
334415 |
6 |
23.314 |
1012000 |
|
3373 |
-421 |
-12 |
2211 |
117 |
5 |
1367 |
20 |
1 |
ShortCovering |
2024-02-02 |
1631.25 |
1637.2 |
0.37 |
1636.5 |
238206 |
4 |
16.067 |
1138400 |
|
3795 |
307 |
8 |
2093 |
297 |
14 |
1347 |
133 |
9 |
LongBuiltup |
2024-02-01 |
1632.4 |
1631.2 |
-0.07 |
1628.2 |
170323 |
3 |
17.904 |
1046400 |
|
3488 |
92 |
2 |
1796 |
-103 |
-5 |
1213 |
4 |
0 |
ShortBuiltup |
2024-01-31 |
1586.9 |
1632.4 |
2.87 |
1627.7 |
301101 |
5 |
22.31 |
1018800 |
|
3396 |
-87 |
-2 |
1899 |
635 |
33 |
1209 |
267 |
22 |
ShortCovering |
2024-01-30 |
1581.75 |
1586.9 |
0.33 |
1597.9 |
133065 |
2 |
15.298 |
1044800 |
|
3483 |
147 |
4 |
1264 |
552 |
43 |
943 |
119 |
12 |
LongBuiltup |
2024-01-29 |
1558.65 |
1581.7 |
1.48 |
1574.4 |
202978 |
3 |
15.501 |
1000800 |
|
3336 |
507 |
15 |
712 |
148 |
20 |
824 |
273 |
33 |
LongBuiltup |
2024-01-25 |
1610.5 |
1558.6 |
-3.22 |
1583.7 |
302795 |
5 |
18.955 |
965600 |
|
3219 |
-53 |
-1 |
2679 |
-1461 |
-54 |
1840 |
-168 |
-9 |
LongUnwind |
2024-01-24 |
1582.1 |
1610.5 |
1.80 |
1601.4 |
273265 |
4 |
22.636 |
981600 |
|
3272 |
-1120 |
-34 |
4140 |
-1084 |
-26 |
2008 |
-96 |
-4 |
ShortCovering |
2024-01-23 |
1582.6 |
1582.1 |
-0.03 |
1583.5 |
373400 |
6 |
25.703 |
1317600 |
|
4392 |
-361 |
-8 |
5224 |
-748 |
-14 |
2104 |
-196 |
-9 |
LongUnwind |
2024-01-20 |
1603.5 |
1582.6 |
-1.30 |
1570.8 |
301513 |
5 |
25.162 |
1426000 |
|
4753 |
-79 |
-1 |
5972 |
-300 |
-5 |
2300 |
-88 |
-3 |
LongUnwind |
2024-01-19 |
1565.05 |
1603.5 |
2.46 |
1578.8 |
305068 |
5 |
13.085 |
1449600 |
|
4832 |
-203 |
-4 |
6272 |
-577 |
-9 |
2388 |
-115 |
-4 |
ShortCovering |
2024-01-18 |
1567.3 |
1565.0 |
-0.14 |
1556.5 |
168549 |
3 |
11.801 |
1510400 |
|
5035 |
-120 |
-2 |
6849 |
-241 |
-3 |
2503 |
-108 |
-4 |
LongUnwind |
2024-01-17 |
1555.75 |
1567.3 |
0.74 |
1553.8 |
191531 |
3 |
11.625 |
1546400 |
|
5155 |
-472 |
-9 |
7091 |
-468 |
-6 |
2611 |
-247 |
-9 |
ShortCovering |
2024-01-16 |
1555.55 |
1555.7 |
0.01 |
1547.1 |
222928 |
3 |
13.978 |
1688000 |
|
5627 |
-185 |
-3 |
7559 |
-389 |
-5 |
2857 |
-59 |
-2 |
ShortCovering |
2024-01-15 |
1503.8 |
1555.5 |
3.44 |
1542.4 |
979348 |
15 |
34.185 |
1743600 |
|
5812 |
-1271 |
-21 |
7948 |
-1987 |
-25 |
2916 |
-601 |
-20 |
ShortCovering |
2024-01-12 |
1605.65 |
1503.8 |
-6.34 |
1506.7 |
2059295 |
31 |
96.66 |
2124800 |
|
7083 |
1631 |
23 |
9935 |
4084 |
41 |
3517 |
1364 |
38 |
ShortBuiltup |
2024-01-11 |
1608.4 |
1605.6 |
-0.17 |
1606.3 |
289272 |
5 |
20.919 |
1635600 |
|
5452 |
3 |
0 |
5851 |
109 |
1 |
2153 |
23 |
1 |
ShortBuiltup |
2024-01-09 |
1660.0 |
1658.4 |
-0.10 |
1668.1 |
576030 |
10 |
31.19 |
1570400 |
|
5235 |
-13 |
0 |
5497 |
-307 |
-5 |
2168 |
11 |
0 |
LongUnwind |
2024-01-08 |
1674.45 |
1660.0 |
-0.86 |
1670.8 |
202623 |
3 |
16.686 |
1574400 |
|
5248 |
180 |
3 |
5804 |
209 |
3 |
2157 |
53 |
2 |
ShortBuiltup |
2024-01-05 |
1696.0 |
1674.4 |
|
1684.6 |
266244 |
4 |
20.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1708.05 |
1696.0 |
|
1695.2 |
172725 |
3 |
16.177 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1720.2 |
1708.0 |
|
1716.1 |
312062 |
5 |
31.882 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1674.55 |
1720.2 |
|
1710.4 |
415671 |
7 |
31.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1678.15 |
1674.5 |
|
1683.0 |
106392 |
2 |
9.697 |
|
29.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1668.25 |
1678.1 |
|
1676.7 |
300867 |
5 |
21.984 |
|
40.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1666.55 |
1668.2 |
|
1670.4 |
293642 |
5 |
18.78 |
|
40.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1694.7 |
1666.5 |
|
1673.4 |
463789 |
8 |
26.54 |
|
35.53 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1714.55 |
1694.7 |
|
1708.3 |
373419 |
6 |
22.492 |
|
41.62 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1709.5 |
1714.5 |
|
1724.1 |
1077271 |
19 |
55.048 |
|
24.91 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1594.0 |
1709.5 |
|
1688.9 |
1912851 |
32 |
114.7 |
|
10.51 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1638.4 |
1594.0 |
|
1637.7 |
511416 |
8 |
36.627 |
|
25.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1619.25 |
1638.4 |
|
1647.7 |
600639 |
10 |
37.179 |
|
30.49 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1617.5 |
1619.2 |
|
1623.8 |
494449 |
8 |
26.875 |
|
37.96 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1628.45 |
1617.5 |
|
1628.7 |
96107 |
2 |
9.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1649.95 |
1628.4 |
|
1641.7 |
147498 |
2 |
13.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1620.4 |
1649.9 |
|
1644.0 |
242025 |
4 |
19.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1645.85 |
1620.4 |
|
1632.6 |
120793 |
2 |
12.074 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1653.7 |
1645.8 |
|
1647.5 |
76210 |
1 |
7.138 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1668.65 |
1653.7 |
|
1656.8 |
106036 |
2 |
9.798 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1667.8 |
1668.6 |
|
1668.6 |
132622 |
2 |
13.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1670.25 |
1667.8 |
|
1671.3 |
186843 |
3 |
14.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1684.55 |
1670.2 |
|
1675.1 |
141252 |
2 |
13.219 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1688.1 |
1684.5 |
|
1692.4 |
251273 |
4 |
18.286 |
|
|
|
|
|
|
|
|
|
|
|
|