METROPOLIS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

METROPOLIS Stock Analysis and important levels marked

Important levels marked as per price action level.

METROPOLIS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-30 METROPOLIS 1327.5 1325.6 120103 32.85
2022-12-19 METROPOLIS 1285.4 1288.8 319931 38.00
2022-12-16 METROPOLIS 1295.3 1306.1 579722 50.72
2022-12-15 METROPOLIS 1322.1 1334.6 1290661 36.29
2022-12-14 METROPOLIS 1372.2 1370.3 290283 33.44
2022-12-12 METROPOLIS 1368.7 1368.2 686589 42.07
2022-12-08 METROPOLIS 1427.1 1426.5 271974 71.92
2022-12-01 METROPOLIS 1476.5 1468.2 184993 63.24
2022-11-25 METROPOLIS 1446.2 1437.0 234580 33.89
2022-11-24 METROPOLIS 1443.5 1441.1 230039 39.63
2022-11-23 METROPOLIS 1437.0 1448.8 185695 34.46
2022-11-17 METROPOLIS 1431.8 1420.4 699358 34.17
2022-10-27 METROPOLIS 1659.0 1645.2 161456 36.26
2022-10-25 METROPOLIS 1629.9 1625.9 443498 43.34
2022-10-17 METROPOLIS 1558.8 1566.6 115376 69.88
2022-10-11 METROPOLIS 1548.7 1550.3 220204 54.63
2022-10-07 METROPOLIS 1535.4 1534.1 180637 44.10
2022-10-06 METROPOLIS 1566.9 1562.7 271834 53.79
2022-10-04 METROPOLIS 1532.2 1529.7 115003 42.70
2022-09-29 METROPOLIS 1538.1 1529.4 336169 45.72
2022-09-14 METROPOLIS 1465.9 1472.1 397194 62.47
2022-09-13 METROPOLIS 1475.3 1484.8 301392 55.10
2022-09-12 METROPOLIS 1499.5 1495.5 232872 55.55
2022-09-07 METROPOLIS 1403.5 1390.9 389651 42.77
2022-09-06 METROPOLIS 1366.5 1369.6 244443 33.62
2022-09-05 METROPOLIS 1377.4 1384.6 282839 37.23
2022-09-02 METROPOLIS 1402.9 1415.8 150399 37.08
2022-08-30 METROPOLIS 1433.2 1430.5 259074 42.13
2022-08-29 METROPOLIS 1413.4 1404.2 158973 36.95
2022-08-25 METROPOLIS 1407.5 1415.6 240092 34.07
2022-08-23 METROPOLIS 1399.4 1388.8 562276 33.13
2022-08-22 METROPOLIS 1372.2 1381.7 366527 33.37
2022-08-17 METROPOLIS 1455.4 1462.6 332071 34.99
2022-08-05 METROPOLIS 1555.0 1564.7 153307 39.68
2022-07-18 METROPOLIS 1471.8 1459.5 262695 44.67
2022-07-13 METROPOLIS 1424.1 1419.4 327036 53.42
2022-07-11 METROPOLIS 1449.2 1447.1 188732 38.72
2022-07-06 METROPOLIS 1459.5 1449.3 256751 51.39
2022-07-05 METROPOLIS 1447.3 1446.3 296464 51.66
2022-06-27 METROPOLIS 1441.0 1449.4 305864 41.75
2022-06-09 METROPOLIS 1574.4 1557.9 832714 32.72
2022-06-03 METROPOLIS 1644.0 1638.1 871093 35.78
2022-06-01 METROPOLIS 1593.5 1600.9 297014 40.38
2022-05-30 METROPOLIS 1699.8 1699.0 342453 45.10

METROPOLIS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 1270.5 1239.6 -2.43 1252.6 58825 73687 6.573 850800 32.42 2836 55 1 889 -23 -2 517 -3 0 ShortBuiltup
2023-03-20 1272.7 1270.5 -0.17 1262.8 111553 140874 15.698 834400 43.58 2781 5 0 912 -48 -5 520 -63 -12 ShortBuiltup
2023-03-17 1261.7 1272.7 0.87 1269.4 78218 99296 8.196 832800 26.85 2776 -75 -2 960 -29 -3 583 75 12 ShortCovering
2023-03-16 1264.9 1261.7 -0.25 1273.2 165682 210955 16.166 855200 19.62 2851 -140 -4 989 35 3 508 -32 -6 LongUnwind
2023-03-15 1229.85 1264.9 2.85 1260.6 179393 226146 12.305 897200 26.01 2991 -224 -7 955 15 1 540 43 7 ShortCovering
2023-03-14 1221.5 1229.8 0.68 1228.3 155490 190991 11.946 964400 55.57 3215 7 0 940 55 5 497 41 8 LongBuiltup
2023-03-13 1240.6 1221.5 -1.54 1230.5 134573 165600 18.136 962400 38.04 3208 59 1 885 88 9 456 -41 -9 ShortBuiltup
2023-03-10 1275.15 1240.6 1247.7 102610 128034 11.127 38.74
2023-03-09 1300.0 1275.1 1280.3 158984 203559 12.726 28.23
2023-03-08 1312.05 1300.0 1304.9 164894 215176 13.639 64.05
2023-03-06 1312.05 1312.0 0.00 1314.3 120614 158529 24.582 944400 56.94 3148 -40 -1 363 20 5 325 -48 -14
2023-03-03 1317.45 1312.0 -0.41 1313.3 90813 119265 8.866 956400 41.06 3188 -97 -3 343 69 20 373 47 12 LongUnwind
2023-03-02 1329.35 1317.4 -0.90 1331.7 145582 193872 12.005 985600 24.41 3285 32 0 273 33 12 327 16 4 ShortBuiltup
2023-03-01 1311.15 1329.3 1.39 1323.7 121565 160923 9.487 976000 38.37 3253 -100 -3 240 47 19 311 24 7 ShortCovering
2023-02-28 1308.65 1311.1 0.19 1315.0 84826 111549 8.037 1006000 20.04 3353 63 1 193 0 0 287 -8 -2 LongBuiltup
2023-02-27 1337.4 1308.6 -2.15 1314.9 149046 195991 11.593 987200 35.07 3291 -93 -2 193 75 38 295 53 18 LongUnwind
2023-02-24 1336.65 1337.4 0.06 1335.3 105056 140291 10.666 1015200 49.35 3384 21 0 119 39 32 241 55 22 LongBuiltup
2023-02-23 1348.6 1336.6 -0.89 1334.9 230120 307188 20.337 1059200 47.80 3531 -188 -5 1089 -293 -26 787 -168 -21 LongUnwind
2023-02-22 1354.8 1348.6 -0.46 1342.4 81898 109946 7.388 1115600 43.09 3719 -231 -6 1383 -315 -22 955 -163 -17 LongUnwind
2023-02-21 1359.4 1354.8 -0.34 1359.0 120699 164037 11.895 1184800 37.90 3949 -232 -5 1697 -140 -8 1117 -81 -7 LongUnwind
2023-02-20 1348.0 1359.4 0.85 1350.9 168241 227286 13.101 1254400 40.21 4181 80 1 1837 -85 -4 1199 -91 -7 LongBuiltup
2023-02-16 1302.25 1348.4 3.55 1335.0 247283 330126 16.371 1110800 32.66 3703 243 6 1808 -277 -15 1313 -49 -3 LongBuiltup
2023-02-15 1328.8 1302.2 -2.00 1303.7 159856 208411 11.598 1038000 28.63 3460 -44 -1 2085 -96 -4 1363 -91 -6 LongUnwind
2023-02-14 1312.5 1328.8 1.24 1318.5 197853 260887 15.791 1051200 35.01 3504 188 5 2181 73 3 1453 -28 -1 LongBuiltup
2023-02-13 1286.75 1312.5 2.00 1313.6 470377 617911 26.896 994800 27.32 3316 180 5 2108 476 22 1481 89 6 LongBuiltup
2023-02-10 1288.15 1286.7 -0.11 1278.4 198431 253688 14.091 940800 31.11 3136 -28 0 1632 291 17 1392 569 40 LongUnwind
2023-02-09 1287.15 1288.1 1285.1 167005 214633 11.776 40.23
2023-02-08 1249.75 1287.1 2.99 1271.4 197911 251625 13.03 952000 31.80 3173 -91 -2 1297 -11 0 832 -5 0 ShortCovering
2023-02-07 1296.7 1249.7 -3.62 1256.4 204929 257490 14.365 979200 29.10 3264 -44 -1 1308 51 3 837 -17 -2 LongUnwind
2023-02-06 1224.15 1296.7 5.93 1267.2 396780 502820 23.42 992400 19.35 3308 -44 -1 1257 207 16 855 167 19 ShortCovering
2023-02-03 1315.8 1224.1 -6.97 1256.1 339871 426940 25.32 1005600 44.57 3352 149 4 1051 472 44 688 229 33 ShortBuiltup
2023-02-02 1306.7 1315.8 0.70 1320.5 94787 125173 10.137 960800 34.77 3203 -195 -6 579 -3 0 459 12 2 ShortCovering
2023-02-01 1345.0 1306.7 -2.85 1317.6 107012 141004 9.122 1019200 41.02 3397 65 1 581 79 13 447 99 22 ShortBuiltup
2023-01-31 1317.35 1345.0 2.10 1335.3 122408 163452 9.317 999600 50.40 3332 -112 -3 503 -44 -8 348 -3 0 ShortCovering
2023-01-30 1300.9 1317.3 1.26 1319.3 137169 180968 12.249 1033200 37.67 3444 -8 0 547 -44 -8 351 -109 -31 ShortCovering
2023-01-27 1298.6 1300.9 0.18 1300.7 125630 163413 11.526 1035600 40.26 3452 -132 -3 591 171 28 460 64 13 ShortCovering
2023-01-25 1308.7 1298.6 -0.77 1294.2 136258 176351 9.549 1130000 41.16 3767 -228 -6 1811 -335 -18 729 -101 -13 LongUnwind
2023-01-24 1323.35 1308.7 -1.11 1316.8 72263 95163 5.421 1198400 32.75 3995 37 0 2145 77 3 831 7 0 ShortBuiltup
2023-01-23 1309.75 1323.3 1.04 1316.6 118123 155530 7.781 1187200 22.16 3957 -284 -7 2068 -152 -7 824 -40 -4 ShortCovering
2023-01-20 1357.95 1309.7 -3.55 1324.2 149025 197342 9.151 1272400 39.19 4241 68 1 2220 -36 -1 864 37 4 ShortBuiltup
2023-01-19 1374.15 1357.9 -1.18 1361.1 44324 60331 4.227 1252000 19.88 4173 -101 -2 2256 -79 -3 827 -27 -3 LongUnwind
2023-01-18 1386.95 1374.1 -0.92 1383.1 46110 63779 4.832 1282400 38.81 4275 -63 -1 2335 -29 -1 853 -1 0 LongUnwind
2023-01-17 1378.45 1386.9 0.62 1375.4 131152 180398 9.683 1301200 46.68 4337 -87 -2 2364 -143 -6 855 -44 -5 ShortCovering
2023-01-16 1379.25 1378.4 -0.06 1383.2 69750 96479 6.015 1327200 32.70 4424 -25 0 2507 20 0 899 -51 -5 LongUnwind
2023-01-13 1382.35 1379.2 -0.22 1371.6 141380 193922 12.844 1334800 50.10 4449 -157 -3 2487 -99 -3 949 -75 -7 LongUnwind
2023-01-12 1375.5 1382.3 0.50 1380.9 180966 249895 18.384 1382000 41.97 4607 -96 -2 2585 -47 -1 1024 -19 -1 ShortCovering
2023-01-11 1360.45 1375.5 1.11 1375.1 273992 376779 17.26 1410800 37.11 4703 -5 0 2632 256 9 1043 1 0 ShortCovering
2023-01-10 1360.55 1360.4 -0.01 1358.2 72764 98835 5.596 1412400 26.87 4708 11 0 2376 -15 0 1041 -5 0 ShortBuiltup
2023-01-09 1330.4 1360.5 2.27 1357.1 140936 191273 8.853 1409200 48.38 4697 -59 -1 2391 39 1 1047 3 0 ShortCovering
2023-01-06 1368.0 1330.4 -2.75 1348.1 121166 163346 7.924 1426800 30.15 4756 81 1 2352 -20 0 1044 27 2 ShortBuiltup
2023-01-05 1358.65 1368.0 0.69 1357.6 127867 173600 8.123 1402400 26.33 4675 -89 -1 2372 28 1 1017 -9 0 ShortCovering
2023-01-04 1366.85 1358.6 -0.60 1363.7 167344 228217 10.477 1429200 22.29 4764 40 0 2344 69 2 1027 13 1 ShortBuiltup
2023-01-03 1317.65 1366.8 3.73 1355.6 445251 603593 20.339 1417200 27.34 4724 -16 0 2275 -40 -1 1013 -1 0 ShortCovering
2023-01-02 1327.5 1317.6 -0.74 1308.8 210140 275033 9.849 1422000 18.56 4740 -31 0 2315 257 11 1015 48 4 LongUnwind
2022-12-30 1317.1 1327.5 0.79 1325.6 120103 159212 6.69 1431200 32.85 4771 -43 0 2057 105 5 967 91 9 ShortCovering
2022-12-29 1320.5 1317.1 -0.26 1323.4 496536 657134 17.977 1816300 20.92 6054 269 4 3501 -241 -6 1597 -132 -8 ShortBuiltup
2022-12-28 1324.15 1320.5 -0.28 1324.8 261832 346878 11.45 1735500 29.23 5785 203 3 3742 -419 -11 1729 -83 -4 ShortBuiltup
2022-12-27 1304.25 1324.1 1.53 1315.9 243917 320979 12.56 1674500 15.87 5582 -131 -2 4161 -566 -13 1811 -64 -3 ShortCovering
2022-12-26 1319.9 1304.2 -1.19 1307.2 364459 476421 16.785 1713900 17.04 5713 67 1 4726 -63 -1 1875 -175 -9 ShortBuiltup
2022-12-23 1331.8 1319.9 -0.89 1340.5 584272 783218 25.134 1693800 20.95 5646 -125 -2 4789 171 3 2050 5 0 LongUnwind
2022-12-22 1370.85 1331.8 -2.85 1345.0 966465 1299927 37.472 1731200 13.93 5771 427 7 4618 1131 24 2045 81 3 ShortBuiltup
2022-12-21 1281.05 1370.8 7.01 1350.8 1861301 2514243 61.005 1603100 19.97 5344 -911 -17 3487 -615 -17 1964 93 4 ShortCovering
2022-12-20 1285.45 1281.0 -0.34 1279.0 273027 349222 13.138 1876500 30.52 6255 360 5 4102 35 0 1871 -80 -4 ShortBuiltup
2022-12-19 1295.3 1285.4 -0.76 1288.8 319931 412328 15.447 1768500 38.00 5895 45 0 4068 192 4 1951 -188 -9 ShortBuiltup
2022-12-16 1322.1 1295.3 -2.03 1306.1 579722 757181 19.025 1755000 50.72 5850 106 1 3876 532 13 2139 -418 -19 ShortBuiltup
2022-12-15 1372.2 1322.1 -3.65 1334.6 1290661 1722524 46.633 1723200 36.29 5744 1127 19 3344 1159 34 2557 1106 43 ShortBuiltup
2022-12-14 1356.45 1372.2 1.16 1370.3 290283 397775 15.016 33.44 2185 -72 -3 1451 -80 -5
2022-12-13 1368.75 1356.4 -0.90 1380.7 516020 712490 24.912 26.89 2258 521 23 1531 -58 -3
2022-12-12 1416.9 1368.7 -3.40 1368.2 686589 939456 36.862 42.07 1737 530 30 1589 818 51
2022-12-09 1427.1 1416.9 -0.71 1424.9 261289 372325 17.246 57.61 1207 64 5 770 12 1
2022-12-08 1437.2 1427.1 -0.70 1426.5 271974 387977 9.429 71.92 1143 78 6 759 48 6
2022-12-07 1445.1 1437.2 -0.55 1436.5 116413 167227 9.859 51.58 1064 0 0 710 -16 -2
2022-12-06 1451.35 1445.1 -0.43 1437.0 284810 409283 20.916 48.53 1064 119 11 727 89 12
2022-12-05 1478.65 1451.3 -1.85 1460.7 134089 195868 8.363 40.93 945 93 9 638 42 6
2022-12-02 1476.55 1478.6 0.14 1478.2 182795 270214 13.214 47.56 852 -11 -1 596 26 4
2022-12-01 1468.2 1476.5 0.57 1468.2 184993 271619 9.525 63.24 863 26 3 570 -4 0
2022-11-30 1476.1 1468.2 -0.54 1471.3 94813 139504 7.743 37.56 837 36 4 574 18 3
2022-11-29 1463.6 1476.1 0.85 1474.9 153580 226524 9.872 37.13 801 -20 -2 556 20 3
2022-11-28 1446.25 1463.6 1.20 1455.2 181785 264545 12.277 44.06 821 45 5 536 8 1
2022-11-25 1443.5 1446.2 0.19 1437.0 234580 337114 12.505 33.89 776 157 20 528 34 6
2022-11-24 1437.05 1443.5 0.45 1441.1 230039 331514 12.054 39.63 2501 -358 -14 1400 -150 -10
2022-11-23 1445.15 1437.0 -0.56 1448.8 185695 269038 10.476 34.46 2859 -442 -15 1550 -117 -7
2022-11-22 1444.6 1445.1 0.04 1445.7 275625 398475 19.678 47.47 3300 -242 -7 1667 -78 -4
2022-11-21 1445.85 1444.6 -0.09 1450.6 256620 372275 25.187 35.16 3542 -521 -14 1745 -185 -10
2022-11-18 1431.8 1445.8 0.98 1438.0 442459 636292 19.753 26.43 4063 -315 -7 1930 -218 -11
2022-11-17 1435.9 1431.8 -0.29 1420.4 699358 993430 38.673 34.17 4378 243 5 2148 -191 -8
2022-11-16 1556.5 1435.9 -7.75 1469.2 1744686 2563441 87.974 25.30 4135 2164 52 2339 1668 71
2022-11-14 1603.7 1576.7 -1.68 1606.8 203311 326684 17.303 43.44 2011 56 2 670 -9 -1
2022-11-11 1615.45 1603.7 -0.73 1623.4 88842 144231 7.709 21.25 1955 -58 -2 679 3 0
2022-11-10 1621.05 1615.4 -0.35 1628.9 189447 308601 12.474 10.21 2013 174 8 676 14 2
2022-11-09 1724.45 1621.0 1649.9 339199 559647 25.491 30.22
2022-11-07 1748.6 1724.4 -1.38 1738.2 84367 146653 7.332 30.82 1064 -75 -7 509 8 1
2022-11-04 1707.75 1748.6 2.39 1737.8 122702 213233 8.45 36.82 1139 -24 -2 501 -8 -1
2022-11-03 1743.0 1707.7 -2.02 1711.4 225731 386320 16.219 42.56 1163 -29 -2 509 33 6
2022-11-02 1765.25 1743.0 -1.26 1744.3 171107 298469 10.762 32.59 1192 74 6 476 9 1
2022-11-01 1691.8 1765.2 4.34 1746.1 521486 910579 33.936 31.54 1118 376 33 467 131 28
2022-10-31 1634.5 1691.8 3.51 1678.3 250505 420439 15.727 27.49 742 276 37 336 105 31
2022-10-28 1659.0 1634.5 -1.48 1645.0 148808 244791 10.418 30.66 466 131 28 231 64 27
2022-10-27 1629.95 1659.0 1.78 1645.2 161456 265633 9.289 36.26 1128 -150 -13 915 73 7
2022-10-25 1582.4 1629.9 3.00 1625.9 443498 721120 15.849 43.34 1278 -68 -5 842 48 5
2022-10-24 1588.75 1582.4 -0.40 1591.4 22767 36232 1.518 51.77 1346 -20 -1 794 -6 0
2022-10-21 1551.25 1588.7 2.42 1588.6 317677 504676 16.097 30.93 1366 -10 0 800 82 10
2022-10-20 1545.55 1551.2 0.37 1542.0 54993 84801 6.224 39.14 1376 -70 -5 718 -30 -4
2022-10-19 1543.9 1545.5 0.11 1540.8 57337 88349 4.562 27.61 1446 -82 -5 748 -18 -2
2022-10-18 1558.8 1543.9 -0.96 1553.0 126003 195687 9.349 47.66 1528 -21 -1 766 -78 -10
2022-10-17 1582.75 1558.8 -1.51 1566.6 115376 180753 5.003 69.88 1549 -192 -12 844 9 1
2022-10-14 1584.85 1582.7 -0.13 1583.5 141245 223672 6.754 31.89 1741 -43 -2 835 29 3
2022-10-13 1580.55 1584.8 0.27 1583.6 119324 188968 7.311 35.58 1784 -83 -4 806 29 3
2022-10-12 1548.7 1580.5 2.06 1572.3 164654 258892 10.604 23.96 1867 139 7 777 -31 -3
2022-10-11 1553.15 1548.7 -0.29 1550.3 220204 341398 10.827 54.63 1728 59 3 808 -78 -9
2022-10-10 1535.4 1553.1 1.16 1542.7 128845 198772 8.778 38.91 1669 282 16 886 -9 -1
2022-10-07 1566.95 1535.4 -2.01 1534.1 180637 277125 9.336 44.10 1387 -21 -1 895 -14 -1
2022-10-06 1532.25 1566.9 1562.7 271834 424798 10.149 53.79
2022-10-04 1514.75 1532.2 1.16 1529.7 115003 175928 6.565 42.70 1249 -83 -6 878 41 4
2022-10-03 1554.35 1514.7 -2.55 1524.1 220876 336636 13.686 37.14 1332 483 36 837 349 41
2022-09-30 1538.1 1554.3 1.06 1540.4 222877 343329 17.51 40.32 849 -31 -3 488 84 17
2022-09-29 1523.3 1538.1 0.97 1529.4 336169 514158 17.585 45.72 1968 -243 -12 1626 -41 -2
2022-09-28 1487.1 1523.3 2.43 1513.5 357565 541198 22.48 25.99 2211 -598 -27 1667 248 14
2022-09-27 1505.6 1487.1 -1.23 1477.8 569208 841223 21.417 30.38 2809 198 7 1419 -220 -15
2022-09-26 1460.25 1505.6 3.11 1486.1 492395 731756 22.917 24.49 2611 325 12 1639 158 9
2022-09-23 1444.1 1460.2 1.12 1461.6 487338 712310 20.573 29.64 2286 -201 -8 1481 -67 -4
2022-09-22 1368.4 1444.1 5.53 1423.2 584853 832404 26.929 15.75 2487 -386 -15 1548 -74 -4
2022-09-20 1329.5 1353.3 1.79 1345.6 163944 220618 9.584 18.14 2739 220 8 1689 49 2
2022-09-19 1363.3 1329.5 -2.48 1341.0 233546 313192 13.738 22.28 2519 64 2 1640 249 15
2022-09-16 1418.35 1363.3 -3.88 1386.2 226836 314449 15.034 28.87 2455 19 0 1391 -16 -1
2022-09-15 1465.9 1418.3 -3.24 1431.7 183240 262358 10.941 39.15 2436 141 5 1407 -62 -4
2022-09-14 1475.3 1465.9 -0.64 1472.1 397194 584722 10.701 62.47 2295 4 0 1469 -94 -6
2022-09-13 1499.55 1475.3 -1.62 1484.8 301392 447533 15.791 55.10 2291 21 0 1563 -11 0
2022-09-12 1484.55 1499.5 1.01 1495.5 232872 348274 9.573 55.55 2270 -39 -1 1574 -52 -3
2022-09-09 1481.6 1484.5 0.20 1482.5 308584 457480 15.913 29.38 2309 -289 -12 1626 34 2
2022-09-08 1403.55 1481.6 5.56 1470.9 1033212 1519778 39.222 15.97 2598 428 16 1592 407 25
2022-09-07 1366.5 1403.5 2.71 1390.9 389651 541964 17.498 42.77 2170 27 1 1185 52 4
2022-09-06 1377.45 1366.5 -0.79 1369.6 244443 334791 10.218 33.62 2143 77 3 1133 94 8
2022-09-05 1402.9 1377.4 -1.81 1384.6 282839 391630 11.893 37.23 2066 393 19 1039 142 13
2022-09-02 1429.7 1402.9 -1.87 1415.8 150399 212945 7.421 37.08 1673 124 7 897 23 2
2022-09-01 1433.25 1429.7 1438.9 211594 304472 15.074 23.87
2022-08-30 1413.45 1433.2 1.40 1430.5 259074 370614 11.862 42.13 1390 72 5 831 -1 0
2022-08-29 1419.2 1413.4 -0.41 1404.2 158973 223237 8.096 36.95 1318 77 5 832 74 8
2022-08-26 1407.55 1419.2 0.83 1415.0 164033 232109 8.418 32.24 1241 126 10 758 21 2
2022-08-25 1412.6 1407.5 -0.36 1415.6 240092 339880 9.427 34.07 2669 -730 -27 1463 35 2
2022-08-24 1399.45 1412.6 0.94 1415.4 219286 310391 10.878 29.19 3399 -575 -16 1428 -68 -4
2022-08-23 1372.25 1399.4 1.98 1388.8 562276 780926 26.62 33.13 3974 -138 -3 1496 -201 -13
2022-08-22 1415.4 1372.2 -3.05 1381.7 366527 506435 19.048 33.37 4112 430 10 1697 20 1
2022-08-19 1452.45 1415.4 -2.55 1430.0 272998 390393 14.678 27.71 3682 2 0 1677 -134 -7
2022-08-18 1455.45 1452.4 -0.21 1454.3 179202 260619 13.037 34.53 3680 256 6 1811 66 3
2022-08-17 1447.65 1455.4 0.54 1462.6 332071 485711 14.7 34.99 3424 392 11 1745 68 3
2022-08-16 1483.0 1447.6 -2.38 1451.3 289616 420337 21.958 27.15
2022-08-12 1493.45 1483.0 1484.5 245972 365166 12.667 16.01 2569 34 1 1366 56 4
2022-08-11 1519.65 1493.4 1514.9 568383 861056 28.09 13.79 2535 260 10 1310 454 34
2022-08-10 1529.2 1519.6 1533.0 249448 382411 13.789 31.64 2275 693 30 856 217 25
2022-08-08 1555.05 1529.2 1535.0 129146 198243 7.933 31.28 1582 127 8 639 47 7
2022-08-05 1573.15 1555.0 1564.7 153307 239894 7.646 39.68 1455 91 6 592 22 3
2022-08-04 1556.95 1573.1 1572.0 162951 256169 10.348 21.86 1364 47 3 570 20 3
2022-08-03 1585.7 1556.9 1563.7 121818 190496 7.812 23.21 1317 48 3 550 23 4
2022-08-02 1582.95 1585.7 1592.9 262105 417515 14.921 19.49 1269 173 13 527 30 5
2022-08-01 1578.25 1582.9 1592.4 260254 414451 12.537 19.53 1096 276 25 497 79 15
2022-07-29 1510.75 1578.2 1558.4 307661 479459 22.176 32.91 820 84 10 418 84 20
2022-07-28 1515.85 1510.7 1506.6 236629 356510 13.956 24.60 1617 -243 -15 838 15 1
2022-07-27 1499.3 1515.8 1500.1 149512 224286 10.467 23.05 1860 -535 -28 823 -118 -14
2022-07-26 1518.15 1499.3 1542.4 452129 697398 21.969 20.88 2395 497 20 941 136 14
2022-07-25 1549.1 1518.1 1531.9 159053 243653 8.216 30.06 1898 -129 -6 805 19 2
2022-07-22 1525.0 1549.1 1545.5 377758 583846 17.071 27.35 2027 539 26 786 30 3
2022-07-21 1480.8 1525.0 1516.7 265278 402360 13.023 22.61 1488 -55 -3 756 25 3
2022-07-20 1492.55 1480.8 1494.7 136279 203707 6.629 28.88 1543 -43 -2 731 68 9
2022-07-19 1471.85 1492.5 1492.5 357229 533171 18.131 31.35 1586 -38 -2 663 70 10
2022-07-18 1427.65 1471.8 1459.5 262695 383408 14.049 44.67 1624 -22 -1 593 46 7
2022-07-15 1442.2 1427.6 1428.5 124696 178128 6.008 25.66 1646 21 1 547 -10 -1
2022-07-14 1424.1 1442.2 1441.5 261757 377332 13.593 26.40 1625 -68 -4 557 6 1
2022-07-13 1425.95 1424.1 1419.4 327036 464217 11.247 53.42 1693 -327 -19 551 24 4
2022-07-12 1449.25 1425.9 1437.3 156448 224864 10.733 32.51 2020 383 18 527 128 24
2022-07-11 1444.5 1449.2 1447.1 188732 273119 9.236 38.72 1637 681 41 399 20 5
2022-07-08 1424.1 1444.5 1445.8 219519 317392 13.854 44.72 956 31 3 379 24 6
2022-07-07 1459.55 1424.1 1436.5 345245 495957 16.301 24.99 925 261 28 355 116 32
2022-07-06 1447.3 1459.5 1449.3 256751 372113 9.92 51.39 664 80 12 239 10 4
2022-07-05 1431.5 1447.3 1446.3 296464 428794 10.982 51.66 584 104 17 229 12 5
2022-07-04 1436.35 1431.5 1431.7 91289 130700 5.108 23.17 480 -91 -18 217 -6 -2
2022-07-01 1406.45 1436.3 1419.3 100318 142382 7.814 22.53 571 112 19 223 12 5
2022-06-30 1416.1 1406.4 1415.9 241368 341756 12.4 30.86
2022-06-29 1438.1 1416.1 1426.8 337412 481436 22.646 33.97
2022-06-28 1441.05 1438.1 1424.2 228573 325534 12.236 17.79
2022-06-27 1440.75 1441.0 1449.4 305864 443346 12.791 41.75
2022-06-24 1415.25 1440.7 1438.9 202858 291902 12.628 34.25
2022-06-23 1397.75 1415.2 1415.2 177734 251544 8.837 30.11
2022-06-22 1447.7 1397.7 1406.0 289147 406546 17.598 38.51
2022-06-21 1424.3 1447.7 1448.8 163987 237595 9.381 24.08
2022-06-20 1403.75 1424.3 1414.4 289102 408926 17.299 17.58
2022-06-17 1415.7 1403.7 1402.8 255597 358572 15.208 15.58
2022-06-16 1458.25 1415.7 1439.9 278588 401162 17.957 21.91
2022-06-15 1440.5 1458.2 1458.5 279664 407905 14.225 21.92
2022-06-14 1499.4 1440.5 1464.9 600389 879543 30.665 25.51
2022-06-13 1585.8 1499.4 1525.1 430609 656759 22.304 28.32
2022-06-10 1574.4 1585.8 1568.8 445161 698397 21.52 21.60
2022-06-09 1523.5 1574.4 1557.9 832714 1297336 42.928 32.72
2022-06-08 1593.65 1523.5 1547.9 493860 764491 29.305 25.65
2022-06-07 1607.35 1593.6 1600.9 552167 884004 33.311 31.97
2022-06-06 1644.0 1607.3 1645.7 1103197 1815554 57.12 27.81
2022-06-03 1575.9 1644.0 1638.1 871093 1427020 43.719 35.78
2022-06-02 1593.55 1575.9 1582.5 375025 593492 22.442 38.29
2022-06-01 1616.3 1593.5 1600.9 297014 475500 16.921 40.38
2022-05-31 1699.85 1616.3 1634.7 442476 723321 30.829 36.67
2022-05-30 1665.9 1699.8 1699.0 342453 581833 19.101 45.10
2022-05-27 1616.85 1665.9 1664.7 530625 883346 35.335 22.83
2022-05-26 1572.7 1616.8 1583.5 964415 1527154 51.299 21.81
2022-05-25 1690.8 1572.7 1665.0 2098954 3494930 95.771 6.54
2022-05-24 1759.25 1690.8 1719.7 260232 447543 18.821 26.25
2022-05-23 1742.2 1759.2 1790.9 579112 1037164 32.567 26.04
2022-05-20 1771.15 1742.2 1737.0 463373 804912 31.11 23.54
2022-05-19 1753.45 1771.1 1762.0 487548 859076 36.406 15.18
2022-05-18 1932.75 1753.4 1785.1 899888 1606428 53.223 22.35
2022-05-17 1946.6 1932.7 1962.4 199049 390632 14.162 28.73
2022-05-16 2016.25 1946.6 1932.6 334531 646542 23.119 13.41