METROPOLIS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
METROPOLIS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
METROPOLIS Important level VWAP Values
2023-04-10 |
METROPOLIS |
1250.4 |
1249.1 |
224910 |
57.14 |
2023-04-06 |
METROPOLIS |
1240.1 |
1244.5 |
254851 |
64.13 |
2023-03-24 |
METROPOLIS |
1203.4 |
1210.9 |
265615 |
66.70 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
METROPOLIS Stock Daily Analysis with Del%
2023-09-05 |
1378.4 |
1396.9 |
1.34 |
1393.6 |
186624 |
3 |
8.866 |
1652000 |
|
5507 |
172 |
3 |
1868 |
871 |
46 |
912 |
173 |
19 |
LongBuiltup |
2023-09-04 |
1362.9 |
1378.4 |
1.14 |
1378.9 |
146607 |
2 |
8.545 |
1600400 |
|
5335 |
-37 |
0 |
997 |
261 |
26 |
739 |
140 |
18 |
ShortCovering |
2023-08-22 |
1348.25 |
1328.7 |
-1.45 |
1333.0 |
261116 |
3 |
13.601 |
2450000 |
|
8167 |
-343 |
-4 |
6071 |
-975 |
-16 |
2089 |
-336 |
-16 |
LongUnwind |
2023-08-21 |
1337.25 |
1348.2 |
0.82 |
1338.4 |
468630 |
6 |
27.9 |
2552800 |
|
8509 |
1163 |
13 |
7045 |
648 |
9 |
2425 |
499 |
20 |
LongBuiltup |
2023-08-18 |
1355.95 |
1337.2 |
-1.38 |
1334.2 |
240216 |
3 |
14.724 |
2204000 |
|
7347 |
455 |
6 |
6397 |
555 |
8 |
1927 |
-68 |
-3 |
ShortBuiltup |
2023-08-16 |
1347.8 |
1357.0 |
|
1347.3 |
132719 |
2 |
9.722 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1379.3 |
1347.8 |
-2.28 |
1356.4 |
161631 |
2 |
10.398 |
1874400 |
|
6248 |
244 |
3 |
4412 |
60 |
1 |
1967 |
-164 |
-8 |
ShortBuiltup |
2023-08-02 |
1381.55 |
1368.0 |
-0.98 |
1372.1 |
302181 |
4 |
19.052 |
1636400 |
|
5455 |
-460 |
-8 |
2996 |
1089 |
36 |
2405 |
777 |
32 |
LongUnwind |
2023-08-01 |
1371.5 |
1381.5 |
0.73 |
1383.9 |
196411 |
3 |
12.188 |
1774400 |
|
5915 |
137 |
2 |
1907 |
288 |
15 |
1628 |
45 |
2 |
LongBuiltup |
2023-07-31 |
1390.55 |
1371.5 |
-1.37 |
1385.3 |
368746 |
5 |
26.179 |
1733200 |
|
5777 |
251 |
4 |
1619 |
599 |
36 |
1583 |
504 |
31 |
ShortBuiltup |
2023-07-28 |
1405.5 |
1390.5 |
-1.06 |
1386.6 |
296340 |
4 |
16.898 |
1658000 |
|
5527 |
-381 |
-6 |
1020 |
501 |
49 |
1079 |
547 |
50 |
LongUnwind |
2023-07-27 |
1395.25 |
1405.5 |
0.73 |
1394.3 |
343242 |
5 |
19.658 |
1905600 |
|
6352 |
960 |
15 |
1949 |
-600 |
-30 |
1140 |
-92 |
-8 |
LongBuiltup |
2023-07-26 |
1403.3 |
1395.2 |
-0.57 |
1404.6 |
127781 |
2 |
10.912 |
1617600 |
|
5392 |
320 |
5 |
2549 |
-993 |
-38 |
1232 |
-264 |
-21 |
ShortBuiltup |
2023-07-25 |
1407.85 |
1403.3 |
-0.32 |
1413.8 |
234965 |
3 |
13.936 |
1521600 |
|
5072 |
-184 |
-3 |
3543 |
-267 |
-7 |
1496 |
-105 |
-7 |
LongUnwind |
2023-07-24 |
1390.4 |
1407.8 |
1.26 |
1402.1 |
178497 |
3 |
12.965 |
1576800 |
|
5256 |
-353 |
-6 |
3809 |
-337 |
-8 |
1601 |
-196 |
-12 |
ShortCovering |
2023-07-21 |
1438.7 |
1390.4 |
-3.36 |
1403.3 |
307490 |
4 |
23.102 |
1682800 |
|
5609 |
495 |
8 |
4147 |
-124 |
-2 |
1797 |
121 |
6 |
ShortBuiltup |
2023-07-20 |
1436.1 |
1438.7 |
0.18 |
1445.3 |
215041 |
3 |
17.632 |
1534400 |
|
5115 |
120 |
2 |
4271 |
-224 |
-5 |
1676 |
-12 |
0 |
LongBuiltup |
2023-07-19 |
1447.65 |
1436.1 |
-0.80 |
1437.4 |
232520 |
3 |
16.641 |
1498400 |
|
4995 |
164 |
3 |
4495 |
144 |
3 |
1688 |
88 |
5 |
ShortBuiltup |
2023-07-13 |
1449.45 |
1425.8 |
-1.63 |
1445.9 |
294022 |
4 |
21.688 |
1430400 |
|
4768 |
-205 |
-4 |
3877 |
153 |
3 |
1587 |
93 |
5 |
LongUnwind |
2023-07-12 |
1450.95 |
1449.4 |
-0.10 |
1442.8 |
192251 |
3 |
16.836 |
1492000 |
|
4973 |
15 |
0 |
3724 |
-183 |
-4 |
1493 |
65 |
4 |
ShortBuiltup |
2023-07-11 |
1449.6 |
1450.9 |
0.09 |
1458.0 |
106341 |
2 |
8.05 |
1487600 |
|
4959 |
-171 |
-3 |
3907 |
-55 |
-1 |
1428 |
-21 |
-1 |
ShortCovering |
2023-07-10 |
1453.25 |
1449.6 |
-0.25 |
1459.1 |
224804 |
3 |
17.88 |
1538800 |
|
5129 |
89 |
1 |
3961 |
273 |
6 |
1449 |
-7 |
0 |
ShortBuiltup |
2023-07-07 |
1473.7 |
1453.2 |
-1.39 |
1464.6 |
181328 |
3 |
19.226 |
1512000 |
|
5040 |
-53 |
-1 |
3688 |
39 |
1 |
1456 |
4 |
0 |
LongUnwind |
2023-07-06 |
1461.0 |
1473.7 |
0.87 |
1478.2 |
245379 |
4 |
16.509 |
1528000 |
|
5093 |
240 |
4 |
3649 |
231 |
6 |
1452 |
96 |
6 |
LongBuiltup |
2023-07-05 |
1462.4 |
1461.0 |
-0.10 |
1458.9 |
194944 |
3 |
13.813 |
1456000 |
|
4853 |
47 |
0 |
3419 |
183 |
5 |
1356 |
67 |
4 |
ShortBuiltup |
2023-07-04 |
1470.75 |
1462.4 |
-0.57 |
1467.9 |
168716 |
2 |
14.291 |
1442000 |
|
4807 |
-11 |
0 |
3236 |
199 |
6 |
1289 |
17 |
1 |
LongUnwind |
2023-07-03 |
1493.1 |
1470.7 |
-1.50 |
1491.4 |
350101 |
5 |
26.18 |
1445200 |
|
4817 |
-243 |
-5 |
3037 |
80 |
2 |
1272 |
1 |
0 |
LongUnwind |
2023-06-30 |
1460.15 |
1493.1 |
2.26 |
1477.1 |
478604 |
7 |
29.673 |
1518000 |
|
5060 |
555 |
10 |
2957 |
235 |
7 |
1271 |
336 |
26 |
LongBuiltup |
2023-06-28 |
1505.15 |
1460.1 |
-2.99 |
1474.8 |
770574 |
11 |
39.695 |
1476400 |
|
4921 |
-848 |
-17 |
4361 |
-241 |
-5 |
2895 |
-579 |
-19 |
LongUnwind |
2023-06-27 |
1433.35 |
1505.1 |
5.01 |
1496.5 |
1672628 |
25 |
75.44 |
1730800 |
|
5769 |
-67 |
-1 |
4603 |
61 |
1 |
3473 |
1151 |
33 |
ShortCovering |
2023-06-26 |
1386.0 |
1433.3 |
3.42 |
1428.2 |
653549 |
9 |
34.412 |
1750800 |
|
5836 |
344 |
5 |
4541 |
-88 |
-1 |
2323 |
24 |
1 |
LongBuiltup |
2023-06-23 |
1425.6 |
1386.0 |
-2.78 |
1401.4 |
349576 |
5 |
25.944 |
1647600 |
|
5492 |
-4 |
0 |
4629 |
0 |
0 |
2299 |
-156 |
-6 |
LongUnwind |
2023-06-22 |
1456.1 |
1425.6 |
-2.09 |
1437.7 |
454973 |
7 |
33.043 |
1648800 |
|
5496 |
-72 |
-1 |
4629 |
-596 |
-12 |
2455 |
-76 |
-3 |
LongUnwind |
2023-06-21 |
1424.2 |
1456.1 |
2.24 |
1452.8 |
989212 |
14 |
60.267 |
1670400 |
|
5568 |
105 |
1 |
5225 |
876 |
16 |
2531 |
321 |
12 |
LongBuiltup |
2023-06-20 |
1374.5 |
1424.2 |
3.62 |
1413.0 |
991116 |
14 |
51.934 |
1638800 |
|
5463 |
440 |
8 |
4349 |
-1023 |
-23 |
2209 |
160 |
7 |
LongBuiltup |
2023-06-19 |
1352.2 |
1374.5 |
1.65 |
1389.5 |
998100 |
14 |
54.961 |
1506800 |
|
5023 |
689 |
13 |
5372 |
221 |
4 |
2049 |
411 |
20 |
LongBuiltup |
2023-06-16 |
1321.75 |
1352.2 |
2.30 |
1349.8 |
480253 |
6 |
41.577 |
1300000 |
|
4333 |
531 |
12 |
5151 |
803 |
15 |
1639 |
103 |
6 |
LongBuiltup |
2023-06-15 |
1312.75 |
1321.7 |
0.69 |
1338.2 |
770023 |
10 |
42.429 |
1140800 |
|
3803 |
401 |
10 |
4348 |
1645 |
37 |
1536 |
388 |
25 |
LongBuiltup |
2023-06-14 |
1297.55 |
1312.7 |
1.17 |
1308.9 |
263751 |
3 |
20.858 |
1020400 |
|
3401 |
169 |
4 |
2703 |
371 |
13 |
1148 |
29 |
2 |
LongBuiltup |
2023-06-13 |
1276.75 |
1297.5 |
1.63 |
1292.0 |
158905 |
2 |
16.337 |
969600 |
|
3232 |
51 |
1 |
2332 |
-11 |
0 |
1119 |
13 |
1 |
LongBuiltup |
2023-06-12 |
1279.45 |
1276.7 |
-0.21 |
1278.3 |
113098 |
1 |
12.318 |
954400 |
|
3181 |
-1 |
0 |
2343 |
-83 |
-3 |
1105 |
1 |
0 |
LongUnwind |
2023-06-09 |
1294.1 |
1279.4 |
-1.13 |
1304.7 |
225556 |
3 |
30.921 |
954800 |
|
3183 |
-12 |
0 |
2425 |
129 |
5 |
1104 |
89 |
8 |
LongUnwind |
2023-06-08 |
1311.6 |
1294.1 |
-1.33 |
1304.8 |
224502 |
3 |
23.501 |
958400 |
|
3195 |
-29 |
0 |
2296 |
164 |
7 |
1015 |
107 |
10 |
LongUnwind |
2023-06-07 |
1315.6 |
1311.6 |
-0.30 |
1313.4 |
143434 |
2 |
15.565 |
967200 |
|
3224 |
97 |
3 |
2132 |
-16 |
0 |
908 |
-5 |
0 |
ShortBuiltup |
2023-06-06 |
1316.85 |
1315.6 |
-0.09 |
1314.0 |
178936 |
2 |
15.708 |
938000 |
|
3127 |
-65 |
-2 |
2148 |
112 |
5 |
913 |
65 |
7 |
LongUnwind |
2023-06-05 |
1311.35 |
1316.8 |
0.42 |
1314.3 |
143907 |
2 |
12.071 |
957600 |
|
3192 |
160 |
5 |
2036 |
124 |
6 |
848 |
28 |
3 |
LongBuiltup |
2023-06-02 |
1307.15 |
1311.3 |
0.32 |
1306.9 |
73347 |
1 |
7.285 |
909600 |
|
3032 |
3 |
0 |
1912 |
164 |
8 |
820 |
3 |
0 |
LongBuiltup |
2023-06-01 |
1301.15 |
1307.1 |
0.46 |
1315.3 |
123634 |
2 |
8.499 |
908800 |
|
3029 |
13 |
0 |
1748 |
-91 |
-5 |
817 |
53 |
6 |
LongBuiltup |
2023-05-31 |
1305.05 |
1301.1 |
-0.30 |
1316.3 |
233397 |
3 |
14.73 |
904800 |
|
3016 |
-15 |
0 |
1839 |
231 |
12 |
764 |
16 |
2 |
LongUnwind |
2023-05-30 |
1306.05 |
1305.0 |
-0.08 |
1303.8 |
107433 |
1 |
9.315 |
909200 |
|
3031 |
-196 |
-6 |
1608 |
-113 |
-7 |
748 |
87 |
11 |
LongUnwind |
2023-05-29 |
1284.8 |
1306.0 |
1.65 |
1295.8 |
186416 |
2 |
12.225 |
968000 |
|
3227 |
104 |
3 |
1721 |
921 |
53 |
661 |
165 |
25 |
LongBuiltup |
2023-05-26 |
1253.95 |
1284.8 |
2.46 |
1277.5 |
240467 |
3 |
15.205 |
936800 |
|
3123 |
372 |
11 |
800 |
213 |
26 |
496 |
157 |
31 |
LongBuiltup |
2023-05-25 |
1261.35 |
1253.9 |
-0.59 |
1255.3 |
105394 |
1 |
8.958 |
898000 |
|
2993 |
-145 |
-4 |
2213 |
-301 |
-13 |
1100 |
-104 |
-9 |
LongUnwind |
2023-05-24 |
1259.0 |
1261.3 |
0.19 |
1257.4 |
126274 |
2 |
9.859 |
941600 |
|
3139 |
-45 |
-1 |
2515 |
-193 |
-7 |
1204 |
-55 |
-4 |
ShortCovering |
2023-05-23 |
1242.5 |
1259.0 |
1.33 |
1265.2 |
266806 |
3 |
13.654 |
955200 |
|
3184 |
-688 |
-21 |
2708 |
-449 |
-16 |
1259 |
-23 |
-1 |
ShortCovering |
2023-05-22 |
1224.5 |
1242.5 |
1.47 |
1230.8 |
214680 |
3 |
14.989 |
1161600 |
|
3872 |
-159 |
-4 |
3157 |
-809 |
-25 |
1281 |
-8 |
0 |
ShortCovering |
2023-05-19 |
1241.3 |
1224.5 |
-1.35 |
1234.4 |
246048 |
3 |
16.36 |
1209200 |
|
4031 |
8 |
0 |
3967 |
-61 |
-1 |
1289 |
-104 |
-8 |
ShortBuiltup |
2023-05-18 |
1296.65 |
1241.3 |
-4.27 |
1258.5 |
705609 |
9 |
37.183 |
1206800 |
|
4023 |
-325 |
-8 |
4028 |
543 |
13 |
1393 |
-191 |
-13 |
LongUnwind |
2023-05-12 |
1317.3 |
1351.2 |
2.58 |
1340.7 |
278159 |
4 |
17.606 |
1417200 |
|
4724 |
127 |
2 |
2613 |
185 |
7 |
1171 |
157 |
13 |
LongBuiltup |
2023-05-11 |
1355.75 |
1317.3 |
-2.84 |
1335.5 |
197057 |
3 |
12.085 |
1379200 |
|
4597 |
-27 |
0 |
2428 |
-73 |
-3 |
1013 |
111 |
10 |
LongUnwind |
2023-05-10 |
1337.7 |
1355.7 |
1.35 |
1350.7 |
184031 |
2 |
11.884 |
1387200 |
|
4624 |
-84 |
-1 |
2501 |
476 |
19 |
903 |
84 |
9 |
ShortCovering |
2023-05-09 |
1339.1 |
1337.7 |
-0.10 |
1342.0 |
164346 |
2 |
10.919 |
1412400 |
|
4708 |
-112 |
-2 |
2025 |
143 |
7 |
819 |
-28 |
-3 |
LongUnwind |
2023-05-08 |
1285.5 |
1339.1 |
4.17 |
1323.3 |
635756 |
8 |
35.945 |
1446000 |
|
4820 |
283 |
5 |
1883 |
200 |
10 |
847 |
235 |
27 |
LongBuiltup |
2023-04-24 |
1239.35 |
1235.0 |
-0.35 |
1236.2 |
83508 |
1 |
4.598 |
1258400 |
|
4195 |
-191 |
-4 |
3077 |
-51 |
-1 |
967 |
-73 |
-7 |
LongUnwind |
2023-04-21 |
1243.15 |
1239.3 |
-0.31 |
1239.5 |
132671 |
2 |
9.305 |
1315600 |
|
4385 |
64 |
1 |
3128 |
83 |
2 |
1040 |
-55 |
-5 |
ShortBuiltup |
2023-04-20 |
1273.05 |
1243.1 |
-2.35 |
1256.5 |
123457 |
2 |
11.684 |
1296400 |
|
4321 |
345 |
7 |
3045 |
495 |
16 |
1095 |
-68 |
-6 |
ShortBuiltup |
2023-04-19 |
1295.45 |
1273.0 |
-1.73 |
1286.3 |
236853 |
3 |
20.408 |
1192800 |
|
3976 |
395 |
9 |
2551 |
312 |
12 |
1163 |
77 |
6 |
ShortBuiltup |
2023-04-18 |
1288.55 |
1295.4 |
0.54 |
1293.7 |
177567 |
2 |
16.488 |
1074400 |
|
3581 |
59 |
1 |
2239 |
-7 |
0 |
1085 |
-11 |
0 |
LongBuiltup |
2023-04-17 |
1290.4 |
1288.5 |
-0.14 |
1285.1 |
112487 |
1 |
9.123 |
1056800 |
|
3523 |
-45 |
-1 |
2245 |
67 |
2 |
1096 |
-55 |
-4 |
LongUnwind |
2023-04-13 |
1294.8 |
1290.4 |
|
1295.8 |
212286 |
3 |
14.666 |
|
24.10 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
1235.4 |
1294.8 |
4.81 |
1286.9 |
785642 |
10 |
35.608 |
1096400 |
26.02 |
3655 |
-68 |
-1 |
2181 |
109 |
5 |
1081 |
287 |
26 |
ShortCovering |
2023-04-11 |
1250.4 |
1235.4 |
-1.20 |
1240.4 |
138698 |
2 |
10.379 |
1116800 |
34.24 |
3723 |
169 |
4 |
2072 |
31 |
1 |
795 |
133 |
16 |
ShortBuiltup |
2023-04-10 |
1240.1 |
1250.4 |
0.83 |
1249.1 |
224910 |
3 |
11.69 |
1066000 |
57.14 |
3553 |
255 |
7 |
2041 |
1233 |
60 |
661 |
189 |
28 |
LongBuiltup |
2023-04-06 |
1252.0 |
1240.1 |
-0.95 |
1244.5 |
254851 |
3 |
11.735 |
989600 |
64.13 |
3299 |
123 |
3 |
808 |
51 |
6 |
472 |
-68 |
-14 |
ShortBuiltup |
2023-04-05 |
1256.1 |
1252.0 |
-0.33 |
1253.1 |
175124 |
2 |
16.608 |
952800 |
32.82 |
3176 |
-12 |
0 |
757 |
164 |
21 |
540 |
224 |
41 |
LongUnwind |
2023-04-03 |
1248.3 |
1256.1 |
0.62 |
1250.0 |
129189 |
2 |
15.013 |
956400 |
22.66 |
3188 |
11 |
0 |
593 |
63 |
10 |
316 |
28 |
8 |
LongBuiltup |
2023-03-31 |
1201.5 |
1248.3 |
3.90 |
1230.9 |
240658 |
3 |
16.168 |
953200 |
36.49 |
3177 |
135 |
4 |
531 |
220 |
41 |
288 |
100 |
34 |
LongBuiltup |
2023-03-29 |
1197.3 |
1201.5 |
0.35 |
1197.2 |
180361 |
2 |
12.235 |
957600 |
33.14 |
3192 |
-159 |
-4 |
1032 |
-312 |
-30 |
469 |
-77 |
-16 |
ShortCovering |
2023-03-28 |
1233.05 |
1197.3 |
-2.90 |
1205.6 |
246191 |
3 |
26.344 |
1005200 |
43.14 |
3351 |
-261 |
-7 |
1344 |
11 |
0 |
547 |
-97 |
-17 |
LongUnwind |
2023-03-27 |
1203.4 |
1233.0 |
2.46 |
1231.3 |
230838 |
3 |
14.841 |
1083600 |
23.26 |
3612 |
-9 |
0 |
1333 |
47 |
3 |
644 |
115 |
17 |
ShortCovering |
2023-03-24 |
1230.55 |
1203.4 |
-2.21 |
1210.9 |
265615 |
3 |
9.494 |
1086400 |
66.70 |
3621 |
379 |
10 |
1287 |
184 |
14 |
529 |
12 |
2 |
ShortBuiltup |
2023-03-23 |
1252.85 |
1230.5 |
-1.78 |
1236.2 |
67049 |
1 |
8.209 |
972800 |
|
3243 |
132 |
4 |
1103 |
32 |
2 |
517 |
-136 |
-26 |
ShortBuiltup |
2023-03-22 |
1239.65 |
1252.8 |
1.06 |
1245.9 |
154679 |
2 |
12.475 |
933200 |
|
3111 |
275 |
8 |
1071 |
181 |
16 |
653 |
136 |
20 |
LongBuiltup |
2023-03-21 |
1270.5 |
1239.6 |
-2.43 |
1252.6 |
58825 |
1 |
6.573 |
850800 |
|
2836 |
55 |
1 |
889 |
-23 |
-2 |
517 |
-3 |
0 |
ShortBuiltup |
2023-03-20 |
1272.7 |
1270.5 |
-0.17 |
1262.8 |
111553 |
1 |
15.698 |
834400 |
|
2781 |
5 |
0 |
912 |
-48 |
-5 |
520 |
-63 |
-12 |
ShortBuiltup |
2023-03-17 |
1261.7 |
1272.7 |
0.87 |
1269.4 |
78218 |
1 |
8.196 |
832800 |
|
2776 |
-75 |
-2 |
960 |
-29 |
-3 |
583 |
75 |
12 |
ShortCovering |
2023-03-16 |
1264.9 |
1261.7 |
-0.25 |
1273.2 |
165682 |
2 |
16.166 |
855200 |
|
2851 |
-140 |
-4 |
989 |
35 |
3 |
508 |
-32 |
-6 |
LongUnwind |
2023-03-15 |
1229.85 |
1264.9 |
2.85 |
1260.6 |
179393 |
226146 |
12.305 |
897200 |
|
2991 |
-224 |
-7 |
955 |
15 |
1 |
540 |
43 |
7 |
ShortCovering |
2023-03-14 |
1221.5 |
1229.8 |
0.68 |
1228.3 |
155490 |
190991 |
11.946 |
964400 |
|
3215 |
7 |
0 |
940 |
55 |
5 |
497 |
41 |
8 |
LongBuiltup |
2023-03-13 |
1240.6 |
1221.5 |
-1.54 |
1230.5 |
134573 |
165600 |
18.136 |
962400 |
|
3208 |
59 |
1 |
885 |
88 |
9 |
456 |
-41 |
-9 |
ShortBuiltup |
2023-03-10 |
1275.15 |
1240.6 |
|
1247.7 |
102610 |
128034 |
11.127 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
1300.0 |
1275.1 |
|
1280.3 |
158984 |
203559 |
12.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
1312.05 |
1300.0 |
|
1304.9 |
164894 |
215176 |
13.639 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
1312.05 |
1312.0 |
0.00 |
1314.3 |
120614 |
158529 |
24.582 |
944400 |
|
3148 |
-40 |
-1 |
363 |
20 |
5 |
325 |
-48 |
-14 |
|
2023-03-03 |
1317.45 |
1312.0 |
-0.41 |
1313.3 |
90813 |
119265 |
8.866 |
956400 |
|
3188 |
-97 |
-3 |
343 |
69 |
20 |
373 |
47 |
12 |
LongUnwind |
2023-03-02 |
1329.35 |
1317.4 |
-0.90 |
1331.7 |
145582 |
193872 |
12.005 |
985600 |
|
3285 |
32 |
0 |
273 |
33 |
12 |
327 |
16 |
4 |
ShortBuiltup |
2023-03-01 |
1311.15 |
1329.3 |
1.39 |
1323.7 |
121565 |
160923 |
9.487 |
976000 |
|
3253 |
-100 |
-3 |
240 |
47 |
19 |
311 |
24 |
7 |
ShortCovering |
2023-02-28 |
1308.65 |
1311.1 |
0.19 |
1315.0 |
84826 |
111549 |
8.037 |
1006000 |
|
3353 |
63 |
1 |
193 |
0 |
0 |
287 |
-8 |
-2 |
LongBuiltup |
2023-02-27 |
1337.4 |
1308.6 |
-2.15 |
1314.9 |
149046 |
195991 |
11.593 |
987200 |
|
3291 |
-93 |
-2 |
193 |
75 |
38 |
295 |
53 |
18 |
LongUnwind |
2023-02-24 |
1336.65 |
1337.4 |
0.06 |
1335.3 |
105056 |
140291 |
10.666 |
1015200 |
|
3384 |
21 |
0 |
119 |
39 |
32 |
241 |
55 |
22 |
LongBuiltup |
2023-02-23 |
1348.6 |
1336.6 |
-0.89 |
1334.9 |
230120 |
307188 |
20.337 |
1059200 |
|
3531 |
-188 |
-5 |
1089 |
-293 |
-26 |
787 |
-168 |
-21 |
LongUnwind |
2023-02-22 |
1354.8 |
1348.6 |
-0.46 |
1342.4 |
81898 |
109946 |
7.388 |
1115600 |
|
3719 |
-231 |
-6 |
1383 |
-315 |
-22 |
955 |
-163 |
-17 |
LongUnwind |
2023-02-21 |
1359.4 |
1354.8 |
-0.34 |
1359.0 |
120699 |
164037 |
11.895 |
1184800 |
|
3949 |
-232 |
-5 |
1697 |
-140 |
-8 |
1117 |
-81 |
-7 |
LongUnwind |
2023-02-20 |
1348.0 |
1359.4 |
0.85 |
1350.9 |
168241 |
227286 |
13.101 |
1254400 |
|
4181 |
80 |
1 |
1837 |
-85 |
-4 |
1199 |
-91 |
-7 |
LongBuiltup |
2023-02-16 |
1302.25 |
1348.4 |
3.55 |
1335.0 |
247283 |
330126 |
16.371 |
1110800 |
|
3703 |
243 |
6 |
1808 |
-277 |
-15 |
1313 |
-49 |
-3 |
LongBuiltup |
2023-02-15 |
1328.8 |
1302.2 |
-2.00 |
1303.7 |
159856 |
208411 |
11.598 |
1038000 |
|
3460 |
-44 |
-1 |
2085 |
-96 |
-4 |
1363 |
-91 |
-6 |
LongUnwind |
2023-02-14 |
1312.5 |
1328.8 |
1.24 |
1318.5 |
197853 |
260887 |
15.791 |
1051200 |
|
3504 |
188 |
5 |
2181 |
73 |
3 |
1453 |
-28 |
-1 |
LongBuiltup |
2023-02-13 |
1286.75 |
1312.5 |
2.00 |
1313.6 |
470377 |
617911 |
26.896 |
994800 |
|
3316 |
180 |
5 |
2108 |
476 |
22 |
1481 |
89 |
6 |
LongBuiltup |
2023-02-10 |
1288.15 |
1286.7 |
-0.11 |
1278.4 |
198431 |
253688 |
14.091 |
940800 |
|
3136 |
-28 |
0 |
1632 |
291 |
17 |
1392 |
569 |
40 |
LongUnwind |
2023-02-09 |
1287.15 |
1288.1 |
|
1285.1 |
167005 |
214633 |
11.776 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
1249.75 |
1287.1 |
2.99 |
1271.4 |
197911 |
251625 |
13.03 |
952000 |
|
3173 |
-91 |
-2 |
1297 |
-11 |
0 |
832 |
-5 |
0 |
ShortCovering |
2023-02-07 |
1296.7 |
1249.7 |
-3.62 |
1256.4 |
204929 |
257490 |
14.365 |
979200 |
|
3264 |
-44 |
-1 |
1308 |
51 |
3 |
837 |
-17 |
-2 |
LongUnwind |
2023-02-06 |
1224.15 |
1296.7 |
5.93 |
1267.2 |
396780 |
502820 |
23.42 |
992400 |
|
3308 |
-44 |
-1 |
1257 |
207 |
16 |
855 |
167 |
19 |
ShortCovering |
2023-02-03 |
1315.8 |
1224.1 |
-6.97 |
1256.1 |
339871 |
426940 |
25.32 |
1005600 |
|
3352 |
149 |
4 |
1051 |
472 |
44 |
688 |
229 |
33 |
ShortBuiltup |
2023-02-02 |
1306.7 |
1315.8 |
0.70 |
1320.5 |
94787 |
125173 |
10.137 |
960800 |
|
3203 |
-195 |
-6 |
579 |
-3 |
0 |
459 |
12 |
2 |
ShortCovering |
2023-02-01 |
1345.0 |
1306.7 |
-2.85 |
1317.6 |
107012 |
141004 |
9.122 |
1019200 |
|
3397 |
65 |
1 |
581 |
79 |
13 |
447 |
99 |
22 |
ShortBuiltup |
2023-01-31 |
1317.35 |
1345.0 |
2.10 |
1335.3 |
122408 |
163452 |
9.317 |
999600 |
|
3332 |
-112 |
-3 |
503 |
-44 |
-8 |
348 |
-3 |
0 |
ShortCovering |
2023-01-30 |
1300.9 |
1317.3 |
1.26 |
1319.3 |
137169 |
180968 |
12.249 |
1033200 |
|
3444 |
-8 |
0 |
547 |
-44 |
-8 |
351 |
-109 |
-31 |
ShortCovering |
2023-01-27 |
1298.6 |
1300.9 |
0.18 |
1300.7 |
125630 |
163413 |
11.526 |
1035600 |
|
3452 |
-132 |
-3 |
591 |
171 |
28 |
460 |
64 |
13 |
ShortCovering |
2023-01-25 |
1308.7 |
1298.6 |
-0.77 |
1294.2 |
136258 |
176351 |
9.549 |
1130000 |
|
3767 |
-228 |
-6 |
1811 |
-335 |
-18 |
729 |
-101 |
-13 |
LongUnwind |
2023-01-24 |
1323.35 |
1308.7 |
-1.11 |
1316.8 |
72263 |
95163 |
5.421 |
1198400 |
|
3995 |
37 |
0 |
2145 |
77 |
3 |
831 |
7 |
0 |
ShortBuiltup |
2023-01-23 |
1309.75 |
1323.3 |
1.04 |
1316.6 |
118123 |
155530 |
7.781 |
1187200 |
|
3957 |
-284 |
-7 |
2068 |
-152 |
-7 |
824 |
-40 |
-4 |
ShortCovering |
2023-01-20 |
1357.95 |
1309.7 |
-3.55 |
1324.2 |
149025 |
197342 |
9.151 |
1272400 |
|
4241 |
68 |
1 |
2220 |
-36 |
-1 |
864 |
37 |
4 |
ShortBuiltup |
2023-01-19 |
1374.15 |
1357.9 |
-1.18 |
1361.1 |
44324 |
60331 |
4.227 |
1252000 |
|
4173 |
-101 |
-2 |
2256 |
-79 |
-3 |
827 |
-27 |
-3 |
LongUnwind |
2023-01-18 |
1386.95 |
1374.1 |
-0.92 |
1383.1 |
46110 |
63779 |
4.832 |
1282400 |
|
4275 |
-63 |
-1 |
2335 |
-29 |
-1 |
853 |
-1 |
0 |
LongUnwind |
2023-01-17 |
1378.45 |
1386.9 |
0.62 |
1375.4 |
131152 |
180398 |
9.683 |
1301200 |
|
4337 |
-87 |
-2 |
2364 |
-143 |
-6 |
855 |
-44 |
-5 |
ShortCovering |
2023-01-16 |
1379.25 |
1378.4 |
-0.06 |
1383.2 |
69750 |
96479 |
6.015 |
1327200 |
|
4424 |
-25 |
0 |
2507 |
20 |
0 |
899 |
-51 |
-5 |
LongUnwind |
2023-01-13 |
1382.35 |
1379.2 |
-0.22 |
1371.6 |
141380 |
193922 |
12.844 |
1334800 |
|
4449 |
-157 |
-3 |
2487 |
-99 |
-3 |
949 |
-75 |
-7 |
LongUnwind |
2023-01-12 |
1375.5 |
1382.3 |
0.50 |
1380.9 |
180966 |
249895 |
18.384 |
1382000 |
|
4607 |
-96 |
-2 |
2585 |
-47 |
-1 |
1024 |
-19 |
-1 |
ShortCovering |
2023-01-11 |
1360.45 |
1375.5 |
1.11 |
1375.1 |
273992 |
376779 |
17.26 |
1410800 |
|
4703 |
-5 |
0 |
2632 |
256 |
9 |
1043 |
1 |
0 |
ShortCovering |
2023-01-10 |
1360.55 |
1360.4 |
-0.01 |
1358.2 |
72764 |
98835 |
5.596 |
1412400 |
|
4708 |
11 |
0 |
2376 |
-15 |
0 |
1041 |
-5 |
0 |
ShortBuiltup |
2023-01-09 |
1330.4 |
1360.5 |
2.27 |
1357.1 |
140936 |
191273 |
8.853 |
1409200 |
|
4697 |
-59 |
-1 |
2391 |
39 |
1 |
1047 |
3 |
0 |
ShortCovering |
2023-01-06 |
1368.0 |
1330.4 |
-2.75 |
1348.1 |
121166 |
163346 |
7.924 |
1426800 |
|
4756 |
81 |
1 |
2352 |
-20 |
0 |
1044 |
27 |
2 |
ShortBuiltup |
2023-01-05 |
1358.65 |
1368.0 |
0.69 |
1357.6 |
127867 |
173600 |
8.123 |
1402400 |
|
4675 |
-89 |
-1 |
2372 |
28 |
1 |
1017 |
-9 |
0 |
ShortCovering |
2023-01-04 |
1366.85 |
1358.6 |
-0.60 |
1363.7 |
167344 |
228217 |
10.477 |
1429200 |
|
4764 |
40 |
0 |
2344 |
69 |
2 |
1027 |
13 |
1 |
ShortBuiltup |
2023-01-03 |
1317.65 |
1366.8 |
3.73 |
1355.6 |
445251 |
603593 |
20.339 |
1417200 |
|
4724 |
-16 |
0 |
2275 |
-40 |
-1 |
1013 |
-1 |
0 |
ShortCovering |
2023-01-02 |
1327.5 |
1317.6 |
-0.74 |
1308.8 |
210140 |
275033 |
9.849 |
1422000 |
|
4740 |
-31 |
0 |
2315 |
257 |
11 |
1015 |
48 |
4 |
LongUnwind |
2022-12-30 |
1317.1 |
1327.5 |
0.79 |
1325.6 |
120103 |
159212 |
6.69 |
1431200 |
|
4771 |
-43 |
0 |
2057 |
105 |
5 |
967 |
91 |
9 |
ShortCovering |
2022-12-29 |
1320.5 |
1317.1 |
-0.26 |
1323.4 |
496536 |
657134 |
17.977 |
1816300 |
|
6054 |
269 |
4 |
3501 |
-241 |
-6 |
1597 |
-132 |
-8 |
ShortBuiltup |
2022-12-28 |
1324.15 |
1320.5 |
-0.28 |
1324.8 |
261832 |
346878 |
11.45 |
1735500 |
|
5785 |
203 |
3 |
3742 |
-419 |
-11 |
1729 |
-83 |
-4 |
ShortBuiltup |
2022-12-27 |
1304.25 |
1324.1 |
1.53 |
1315.9 |
243917 |
320979 |
12.56 |
1674500 |
|
5582 |
-131 |
-2 |
4161 |
-566 |
-13 |
1811 |
-64 |
-3 |
ShortCovering |
2022-12-26 |
1319.9 |
1304.2 |
-1.19 |
1307.2 |
364459 |
476421 |
16.785 |
1713900 |
|
5713 |
67 |
1 |
4726 |
-63 |
-1 |
1875 |
-175 |
-9 |
ShortBuiltup |
2022-12-23 |
1331.8 |
1319.9 |
-0.89 |
1340.5 |
584272 |
783218 |
25.134 |
1693800 |
|
5646 |
-125 |
-2 |
4789 |
171 |
3 |
2050 |
5 |
0 |
LongUnwind |
2022-12-22 |
1370.85 |
1331.8 |
-2.85 |
1345.0 |
966465 |
1299927 |
37.472 |
1731200 |
|
5771 |
427 |
7 |
4618 |
1131 |
24 |
2045 |
81 |
3 |
ShortBuiltup |
2022-12-21 |
1281.05 |
1370.8 |
7.01 |
1350.8 |
1861301 |
2514243 |
61.005 |
1603100 |
|
5344 |
-911 |
-17 |
3487 |
-615 |
-17 |
1964 |
93 |
4 |
ShortCovering |
2022-12-20 |
1285.45 |
1281.0 |
-0.34 |
1279.0 |
273027 |
349222 |
13.138 |
1876500 |
|
6255 |
360 |
5 |
4102 |
35 |
0 |
1871 |
-80 |
-4 |
ShortBuiltup |
2022-12-19 |
1295.3 |
1285.4 |
-0.76 |
1288.8 |
319931 |
412328 |
15.447 |
1768500 |
|
5895 |
45 |
0 |
4068 |
192 |
4 |
1951 |
-188 |
-9 |
ShortBuiltup |
2022-12-16 |
1322.1 |
1295.3 |
-2.03 |
1306.1 |
579722 |
757181 |
19.025 |
1755000 |
|
5850 |
106 |
1 |
3876 |
532 |
13 |
2139 |
-418 |
-19 |
ShortBuiltup |
2022-12-15 |
1372.2 |
1322.1 |
-3.65 |
1334.6 |
1290661 |
1722524 |
46.633 |
1723200 |
|
5744 |
1127 |
19 |
3344 |
1159 |
34 |
2557 |
1106 |
43 |
ShortBuiltup |
2022-12-14 |
1356.45 |
1372.2 |
1.16 |
1370.3 |
290283 |
397775 |
15.016 |
|
|
|
|
|
2185 |
-72 |
-3 |
1451 |
-80 |
-5 |
|
2022-12-13 |
1368.75 |
1356.4 |
-0.90 |
1380.7 |
516020 |
712490 |
24.912 |
|
|
|
|
|
2258 |
521 |
23 |
1531 |
-58 |
-3 |
|
2022-12-12 |
1416.9 |
1368.7 |
-3.40 |
1368.2 |
686589 |
939456 |
36.862 |
|
|
|
|
|
1737 |
530 |
30 |
1589 |
818 |
51 |
|
2022-12-09 |
1427.1 |
1416.9 |
-0.71 |
1424.9 |
261289 |
372325 |
17.246 |
|
|
|
|
|
1207 |
64 |
5 |
770 |
12 |
1 |
|
2022-12-08 |
1437.2 |
1427.1 |
-0.70 |
1426.5 |
271974 |
387977 |
9.429 |
|
|
|
|
|
1143 |
78 |
6 |
759 |
48 |
6 |
|
2022-12-07 |
1445.1 |
1437.2 |
-0.55 |
1436.5 |
116413 |
167227 |
9.859 |
|
|
|
|
|
1064 |
0 |
0 |
710 |
-16 |
-2 |
|
2022-12-06 |
1451.35 |
1445.1 |
-0.43 |
1437.0 |
284810 |
409283 |
20.916 |
|
|
|
|
|
1064 |
119 |
11 |
727 |
89 |
12 |
|
2022-12-05 |
1478.65 |
1451.3 |
-1.85 |
1460.7 |
134089 |
195868 |
8.363 |
|
|
|
|
|
945 |
93 |
9 |
638 |
42 |
6 |
|
2022-12-02 |
1476.55 |
1478.6 |
0.14 |
1478.2 |
182795 |
270214 |
13.214 |
|
|
|
|
|
852 |
-11 |
-1 |
596 |
26 |
4 |
|
2022-12-01 |
1468.2 |
1476.5 |
0.57 |
1468.2 |
184993 |
271619 |
9.525 |
|
|
|
|
|
863 |
26 |
3 |
570 |
-4 |
0 |
|
2022-11-30 |
1476.1 |
1468.2 |
-0.54 |
1471.3 |
94813 |
139504 |
7.743 |
|
|
|
|
|
837 |
36 |
4 |
574 |
18 |
3 |
|
2022-11-29 |
1463.6 |
1476.1 |
0.85 |
1474.9 |
153580 |
226524 |
9.872 |
|
|
|
|
|
801 |
-20 |
-2 |
556 |
20 |
3 |
|
2022-11-28 |
1446.25 |
1463.6 |
1.20 |
1455.2 |
181785 |
264545 |
12.277 |
|
|
|
|
|
821 |
45 |
5 |
536 |
8 |
1 |
|
2022-11-25 |
1443.5 |
1446.2 |
0.19 |
1437.0 |
234580 |
337114 |
12.505 |
|
|
|
|
|
776 |
157 |
20 |
528 |
34 |
6 |
|
2022-11-24 |
1437.05 |
1443.5 |
0.45 |
1441.1 |
230039 |
331514 |
12.054 |
|
|
|
|
|
2501 |
-358 |
-14 |
1400 |
-150 |
-10 |
|
2022-11-23 |
1445.15 |
1437.0 |
-0.56 |
1448.8 |
185695 |
269038 |
10.476 |
|
|
|
|
|
2859 |
-442 |
-15 |
1550 |
-117 |
-7 |
|
2022-11-22 |
1444.6 |
1445.1 |
0.04 |
1445.7 |
275625 |
398475 |
19.678 |
|
|
|
|
|
3300 |
-242 |
-7 |
1667 |
-78 |
-4 |
|
2022-11-21 |
1445.85 |
1444.6 |
-0.09 |
1450.6 |
256620 |
372275 |
25.187 |
|
|
|
|
|
3542 |
-521 |
-14 |
1745 |
-185 |
-10 |
|
2022-11-18 |
1431.8 |
1445.8 |
0.98 |
1438.0 |
442459 |
636292 |
19.753 |
|
|
|
|
|
4063 |
-315 |
-7 |
1930 |
-218 |
-11 |
|
2022-11-17 |
1435.9 |
1431.8 |
-0.29 |
1420.4 |
699358 |
993430 |
38.673 |
|
|
|
|
|
4378 |
243 |
5 |
2148 |
-191 |
-8 |
|
2022-11-16 |
1556.5 |
1435.9 |
-7.75 |
1469.2 |
1744686 |
2563441 |
87.974 |
|
|
|
|
|
4135 |
2164 |
52 |
2339 |
1668 |
71 |
|
2022-11-14 |
1603.7 |
1576.7 |
-1.68 |
1606.8 |
203311 |
326684 |
17.303 |
|
|
|
|
|
2011 |
56 |
2 |
670 |
-9 |
-1 |
|
2022-11-11 |
1615.45 |
1603.7 |
-0.73 |
1623.4 |
88842 |
144231 |
7.709 |
|
|
|
|
|
1955 |
-58 |
-2 |
679 |
3 |
0 |
|
2022-11-10 |
1621.05 |
1615.4 |
-0.35 |
1628.9 |
189447 |
308601 |
12.474 |
|
|
|
|
|
2013 |
174 |
8 |
676 |
14 |
2 |
|
2022-11-09 |
1724.45 |
1621.0 |
|
1649.9 |
339199 |
559647 |
25.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
1748.6 |
1724.4 |
-1.38 |
1738.2 |
84367 |
146653 |
7.332 |
|
|
|
|
|
1064 |
-75 |
-7 |
509 |
8 |
1 |
|
2022-11-04 |
1707.75 |
1748.6 |
2.39 |
1737.8 |
122702 |
213233 |
8.45 |
|
|
|
|
|
1139 |
-24 |
-2 |
501 |
-8 |
-1 |
|
2022-11-03 |
1743.0 |
1707.7 |
-2.02 |
1711.4 |
225731 |
386320 |
16.219 |
|
|
|
|
|
1163 |
-29 |
-2 |
509 |
33 |
6 |
|
2022-11-02 |
1765.25 |
1743.0 |
-1.26 |
1744.3 |
171107 |
298469 |
10.762 |
|
|
|
|
|
1192 |
74 |
6 |
476 |
9 |
1 |
|
2022-11-01 |
1691.8 |
1765.2 |
4.34 |
1746.1 |
521486 |
910579 |
33.936 |
|
|
|
|
|
1118 |
376 |
33 |
467 |
131 |
28 |
|
2022-10-31 |
1634.5 |
1691.8 |
3.51 |
1678.3 |
250505 |
420439 |
15.727 |
|
|
|
|
|
742 |
276 |
37 |
336 |
105 |
31 |
|
2022-10-28 |
1659.0 |
1634.5 |
-1.48 |
1645.0 |
148808 |
244791 |
10.418 |
|
|
|
|
|
466 |
131 |
28 |
231 |
64 |
27 |
|
2022-10-27 |
1629.95 |
1659.0 |
1.78 |
1645.2 |
161456 |
265633 |
9.289 |
|
|
|
|
|
1128 |
-150 |
-13 |
915 |
73 |
7 |
|
2022-10-25 |
1582.4 |
1629.9 |
3.00 |
1625.9 |
443498 |
721120 |
15.849 |
|
|
|
|
|
1278 |
-68 |
-5 |
842 |
48 |
5 |
|
2022-10-24 |
1588.75 |
1582.4 |
-0.40 |
1591.4 |
22767 |
36232 |
1.518 |
|
|
|
|
|
1346 |
-20 |
-1 |
794 |
-6 |
0 |
|
2022-10-21 |
1551.25 |
1588.7 |
2.42 |
1588.6 |
317677 |
504676 |
16.097 |
|
|
|
|
|
1366 |
-10 |
0 |
800 |
82 |
10 |
|
2022-10-20 |
1545.55 |
1551.2 |
0.37 |
1542.0 |
54993 |
84801 |
6.224 |
|
|
|
|
|
1376 |
-70 |
-5 |
718 |
-30 |
-4 |
|
2022-10-19 |
1543.9 |
1545.5 |
0.11 |
1540.8 |
57337 |
88349 |
4.562 |
|
|
|
|
|
1446 |
-82 |
-5 |
748 |
-18 |
-2 |
|
2022-10-18 |
1558.8 |
1543.9 |
-0.96 |
1553.0 |
126003 |
195687 |
9.349 |
|
|
|
|
|
1528 |
-21 |
-1 |
766 |
-78 |
-10 |
|
2022-10-17 |
1582.75 |
1558.8 |
-1.51 |
1566.6 |
115376 |
180753 |
5.003 |
|
|
|
|
|
1549 |
-192 |
-12 |
844 |
9 |
1 |
|
2022-10-14 |
1584.85 |
1582.7 |
-0.13 |
1583.5 |
141245 |
223672 |
6.754 |
|
|
|
|
|
1741 |
-43 |
-2 |
835 |
29 |
3 |
|
2022-10-13 |
1580.55 |
1584.8 |
0.27 |
1583.6 |
119324 |
188968 |
7.311 |
|
|
|
|
|
1784 |
-83 |
-4 |
806 |
29 |
3 |
|
2022-10-12 |
1548.7 |
1580.5 |
2.06 |
1572.3 |
164654 |
258892 |
10.604 |
|
|
|
|
|
1867 |
139 |
7 |
777 |
-31 |
-3 |
|
2022-10-11 |
1553.15 |
1548.7 |
-0.29 |
1550.3 |
220204 |
341398 |
10.827 |
|
|
|
|
|
1728 |
59 |
3 |
808 |
-78 |
-9 |
|
2022-10-10 |
1535.4 |
1553.1 |
1.16 |
1542.7 |
128845 |
198772 |
8.778 |
|
|
|
|
|
1669 |
282 |
16 |
886 |
-9 |
-1 |
|
2022-10-07 |
1566.95 |
1535.4 |
-2.01 |
1534.1 |
180637 |
277125 |
9.336 |
|
|
|
|
|
1387 |
-21 |
-1 |
895 |
-14 |
-1 |
|
2022-10-06 |
1532.25 |
1566.9 |
|
1562.7 |
271834 |
424798 |
10.149 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
1514.75 |
1532.2 |
1.16 |
1529.7 |
115003 |
175928 |
6.565 |
|
|
|
|
|
1249 |
-83 |
-6 |
878 |
41 |
4 |
|
2022-10-03 |
1554.35 |
1514.7 |
-2.55 |
1524.1 |
220876 |
336636 |
13.686 |
|
|
|
|
|
1332 |
483 |
36 |
837 |
349 |
41 |
|
2022-09-30 |
1538.1 |
1554.3 |
1.06 |
1540.4 |
222877 |
343329 |
17.51 |
|
|
|
|
|
849 |
-31 |
-3 |
488 |
84 |
17 |
|
2022-09-29 |
1523.3 |
1538.1 |
0.97 |
1529.4 |
336169 |
514158 |
17.585 |
|
|
|
|
|
1968 |
-243 |
-12 |
1626 |
-41 |
-2 |
|
2022-09-28 |
1487.1 |
1523.3 |
2.43 |
1513.5 |
357565 |
541198 |
22.48 |
|
|
|
|
|
2211 |
-598 |
-27 |
1667 |
248 |
14 |
|
2022-09-27 |
1505.6 |
1487.1 |
-1.23 |
1477.8 |
569208 |
841223 |
21.417 |
|
|
|
|
|
2809 |
198 |
7 |
1419 |
-220 |
-15 |
|
2022-09-26 |
1460.25 |
1505.6 |
3.11 |
1486.1 |
492395 |
731756 |
22.917 |
|
|
|
|
|
2611 |
325 |
12 |
1639 |
158 |
9 |
|
2022-09-23 |
1444.1 |
1460.2 |
1.12 |
1461.6 |
487338 |
712310 |
20.573 |
|
|
|
|
|
2286 |
-201 |
-8 |
1481 |
-67 |
-4 |
|
2022-09-22 |
1368.4 |
1444.1 |
5.53 |
1423.2 |
584853 |
832404 |
26.929 |
|
|
|
|
|
2487 |
-386 |
-15 |
1548 |
-74 |
-4 |
|
2022-09-20 |
1329.5 |
1353.3 |
1.79 |
1345.6 |
163944 |
220618 |
9.584 |
|
|
|
|
|
2739 |
220 |
8 |
1689 |
49 |
2 |
|
2022-09-19 |
1363.3 |
1329.5 |
-2.48 |
1341.0 |
233546 |
313192 |
13.738 |
|
|
|
|
|
2519 |
64 |
2 |
1640 |
249 |
15 |
|
2022-09-16 |
1418.35 |
1363.3 |
-3.88 |
1386.2 |
226836 |
314449 |
15.034 |
|
|
|
|
|
2455 |
19 |
0 |
1391 |
-16 |
-1 |
|
2022-09-15 |
1465.9 |
1418.3 |
-3.24 |
1431.7 |
183240 |
262358 |
10.941 |
|
|
|
|
|
2436 |
141 |
5 |
1407 |
-62 |
-4 |
|
2022-09-14 |
1475.3 |
1465.9 |
-0.64 |
1472.1 |
397194 |
584722 |
10.701 |
|
|
|
|
|
2295 |
4 |
0 |
1469 |
-94 |
-6 |
|
2022-09-13 |
1499.55 |
1475.3 |
-1.62 |
1484.8 |
301392 |
447533 |
15.791 |
|
|
|
|
|
2291 |
21 |
0 |
1563 |
-11 |
0 |
|
2022-09-12 |
1484.55 |
1499.5 |
1.01 |
1495.5 |
232872 |
348274 |
9.573 |
|
|
|
|
|
2270 |
-39 |
-1 |
1574 |
-52 |
-3 |
|
2022-09-09 |
1481.6 |
1484.5 |
0.20 |
1482.5 |
308584 |
457480 |
15.913 |
|
|
|
|
|
2309 |
-289 |
-12 |
1626 |
34 |
2 |
|
2022-09-08 |
1403.55 |
1481.6 |
5.56 |
1470.9 |
1033212 |
1519778 |
39.222 |
|
|
|
|
|
2598 |
428 |
16 |
1592 |
407 |
25 |
|
2022-09-07 |
1366.5 |
1403.5 |
2.71 |
1390.9 |
389651 |
541964 |
17.498 |
|
|
|
|
|
2170 |
27 |
1 |
1185 |
52 |
4 |
|
2022-09-06 |
1377.45 |
1366.5 |
-0.79 |
1369.6 |
244443 |
334791 |
10.218 |
|
|
|
|
|
2143 |
77 |
3 |
1133 |
94 |
8 |
|
2022-09-05 |
1402.9 |
1377.4 |
-1.81 |
1384.6 |
282839 |
391630 |
11.893 |
|
|
|
|
|
2066 |
393 |
19 |
1039 |
142 |
13 |
|
2022-09-02 |
1429.7 |
1402.9 |
-1.87 |
1415.8 |
150399 |
212945 |
7.421 |
|
|
|
|
|
1673 |
124 |
7 |
897 |
23 |
2 |
|
2022-09-01 |
1433.25 |
1429.7 |
|
1438.9 |
211594 |
304472 |
15.074 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
1413.45 |
1433.2 |
1.40 |
1430.5 |
259074 |
370614 |
11.862 |
|
|
|
|
|
1390 |
72 |
5 |
831 |
-1 |
0 |
|
2022-08-29 |
1419.2 |
1413.4 |
-0.41 |
1404.2 |
158973 |
223237 |
8.096 |
|
|
|
|
|
1318 |
77 |
5 |
832 |
74 |
8 |
|
2022-08-26 |
1407.55 |
1419.2 |
0.83 |
1415.0 |
164033 |
232109 |
8.418 |
|
|
|
|
|
1241 |
126 |
10 |
758 |
21 |
2 |
|
2022-08-25 |
1412.6 |
1407.5 |
-0.36 |
1415.6 |
240092 |
339880 |
9.427 |
|
|
|
|
|
2669 |
-730 |
-27 |
1463 |
35 |
2 |
|
2022-08-24 |
1399.45 |
1412.6 |
0.94 |
1415.4 |
219286 |
310391 |
10.878 |
|
|
|
|
|
3399 |
-575 |
-16 |
1428 |
-68 |
-4 |
|
2022-08-23 |
1372.25 |
1399.4 |
1.98 |
1388.8 |
562276 |
780926 |
26.62 |
|
|
|
|
|
3974 |
-138 |
-3 |
1496 |
-201 |
-13 |
|
2022-08-22 |
1415.4 |
1372.2 |
-3.05 |
1381.7 |
366527 |
506435 |
19.048 |
|
|
|
|
|
4112 |
430 |
10 |
1697 |
20 |
1 |
|
2022-08-19 |
1452.45 |
1415.4 |
-2.55 |
1430.0 |
272998 |
390393 |
14.678 |
|
|
|
|
|
3682 |
2 |
0 |
1677 |
-134 |
-7 |
|
2022-08-18 |
1455.45 |
1452.4 |
-0.21 |
1454.3 |
179202 |
260619 |
13.037 |
|
|
|
|
|
3680 |
256 |
6 |
1811 |
66 |
3 |
|
2022-08-17 |
1447.65 |
1455.4 |
0.54 |
1462.6 |
332071 |
485711 |
14.7 |
|
|
|
|
|
3424 |
392 |
11 |
1745 |
68 |
3 |
|
2022-08-16 |
1483.0 |
1447.6 |
-2.38 |
1451.3 |
289616 |
420337 |
21.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1493.45 |
1483.0 |
|
1484.5 |
245972 |
365166 |
12.667 |
|
|
|
|
|
2569 |
34 |
1 |
1366 |
56 |
4 |
|
2022-08-11 |
1519.65 |
1493.4 |
|
1514.9 |
568383 |
861056 |
28.09 |
|
|
|
|
|
2535 |
260 |
10 |
1310 |
454 |
34 |
|
2022-08-10 |
1529.2 |
1519.6 |
|
1533.0 |
249448 |
382411 |
13.789 |
|
|
|
|
|
2275 |
693 |
30 |
856 |
217 |
25 |
|
2022-08-08 |
1555.05 |
1529.2 |
|
1535.0 |
129146 |
198243 |
7.933 |
|
|
|
|
|
1582 |
127 |
8 |
639 |
47 |
7 |
|
2022-08-05 |
1573.15 |
1555.0 |
|
1564.7 |
153307 |
239894 |
7.646 |
|
|
|
|
|
1455 |
91 |
6 |
592 |
22 |
3 |
|
2022-08-04 |
1556.95 |
1573.1 |
|
1572.0 |
162951 |
256169 |
10.348 |
|
|
|
|
|
1364 |
47 |
3 |
570 |
20 |
3 |
|
2022-08-03 |
1585.7 |
1556.9 |
|
1563.7 |
121818 |
190496 |
7.812 |
|
|
|
|
|
1317 |
48 |
3 |
550 |
23 |
4 |
|
2022-08-02 |
1582.95 |
1585.7 |
|
1592.9 |
262105 |
417515 |
14.921 |
|
|
|
|
|
1269 |
173 |
13 |
527 |
30 |
5 |
|
2022-08-01 |
1578.25 |
1582.9 |
|
1592.4 |
260254 |
414451 |
12.537 |
|
|
|
|
|
1096 |
276 |
25 |
497 |
79 |
15 |
|
2022-07-29 |
1510.75 |
1578.2 |
|
1558.4 |
307661 |
479459 |
22.176 |
|
|
|
|
|
820 |
84 |
10 |
418 |
84 |
20 |
|
2022-07-28 |
1515.85 |
1510.7 |
|
1506.6 |
236629 |
356510 |
13.956 |
|
|
|
|
|
1617 |
-243 |
-15 |
838 |
15 |
1 |
|
2022-07-27 |
1499.3 |
1515.8 |
|
1500.1 |
149512 |
224286 |
10.467 |
|
|
|
|
|
1860 |
-535 |
-28 |
823 |
-118 |
-14 |
|
2022-07-26 |
1518.15 |
1499.3 |
|
1542.4 |
452129 |
697398 |
21.969 |
|
|
|
|
|
2395 |
497 |
20 |
941 |
136 |
14 |
|
2022-07-25 |
1549.1 |
1518.1 |
|
1531.9 |
159053 |
243653 |
8.216 |
|
|
|
|
|
1898 |
-129 |
-6 |
805 |
19 |
2 |
|
2022-07-22 |
1525.0 |
1549.1 |
|
1545.5 |
377758 |
583846 |
17.071 |
|
|
|
|
|
2027 |
539 |
26 |
786 |
30 |
3 |
|
2022-07-21 |
1480.8 |
1525.0 |
|
1516.7 |
265278 |
402360 |
13.023 |
|
|
|
|
|
1488 |
-55 |
-3 |
756 |
25 |
3 |
|
2022-07-20 |
1492.55 |
1480.8 |
|
1494.7 |
136279 |
203707 |
6.629 |
|
|
|
|
|
1543 |
-43 |
-2 |
731 |
68 |
9 |
|
2022-07-19 |
1471.85 |
1492.5 |
|
1492.5 |
357229 |
533171 |
18.131 |
|
|
|
|
|
1586 |
-38 |
-2 |
663 |
70 |
10 |
|
2022-07-18 |
1427.65 |
1471.8 |
|
1459.5 |
262695 |
383408 |
14.049 |
|
|
|
|
|
1624 |
-22 |
-1 |
593 |
46 |
7 |
|
2022-07-15 |
1442.2 |
1427.6 |
|
1428.5 |
124696 |
178128 |
6.008 |
|
|
|
|
|
1646 |
21 |
1 |
547 |
-10 |
-1 |
|
2022-07-14 |
1424.1 |
1442.2 |
|
1441.5 |
261757 |
377332 |
13.593 |
|
|
|
|
|
1625 |
-68 |
-4 |
557 |
6 |
1 |
|
2022-07-13 |
1425.95 |
1424.1 |
|
1419.4 |
327036 |
464217 |
11.247 |
|
|
|
|
|
1693 |
-327 |
-19 |
551 |
24 |
4 |
|
2022-07-12 |
1449.25 |
1425.9 |
|
1437.3 |
156448 |
224864 |
10.733 |
|
|
|
|
|
2020 |
383 |
18 |
527 |
128 |
24 |
|
2022-07-11 |
1444.5 |
1449.2 |
|
1447.1 |
188732 |
273119 |
9.236 |
|
|
|
|
|
1637 |
681 |
41 |
399 |
20 |
5 |
|
2022-07-08 |
1424.1 |
1444.5 |
|
1445.8 |
219519 |
317392 |
13.854 |
|
|
|
|
|
956 |
31 |
3 |
379 |
24 |
6 |
|
2022-07-07 |
1459.55 |
1424.1 |
|
1436.5 |
345245 |
495957 |
16.301 |
|
|
|
|
|
925 |
261 |
28 |
355 |
116 |
32 |
|
2022-07-06 |
1447.3 |
1459.5 |
|
1449.3 |
256751 |
372113 |
9.92 |
|
|
|
|
|
664 |
80 |
12 |
239 |
10 |
4 |
|
2022-07-05 |
1431.5 |
1447.3 |
|
1446.3 |
296464 |
428794 |
10.982 |
|
|
|
|
|
584 |
104 |
17 |
229 |
12 |
5 |
|
2022-07-04 |
1436.35 |
1431.5 |
|
1431.7 |
91289 |
130700 |
5.108 |
|
|
|
|
|
480 |
-91 |
-18 |
217 |
-6 |
-2 |
|
2022-07-01 |
1406.45 |
1436.3 |
|
1419.3 |
100318 |
142382 |
7.814 |
|
|
|
|
|
571 |
112 |
19 |
223 |
12 |
5 |
|
2022-06-30 |
1416.1 |
1406.4 |
|
1415.9 |
241368 |
341756 |
12.4 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
1438.1 |
1416.1 |
|
1426.8 |
337412 |
481436 |
22.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
1441.05 |
1438.1 |
|
1424.2 |
228573 |
325534 |
12.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
1440.75 |
1441.0 |
|
1449.4 |
305864 |
443346 |
12.791 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
1415.25 |
1440.7 |
|
1438.9 |
202858 |
291902 |
12.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
1397.75 |
1415.2 |
|
1415.2 |
177734 |
251544 |
8.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
1447.7 |
1397.7 |
|
1406.0 |
289147 |
406546 |
17.598 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
1424.3 |
1447.7 |
|
1448.8 |
163987 |
237595 |
9.381 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
1403.75 |
1424.3 |
|
1414.4 |
289102 |
408926 |
17.299 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
1415.7 |
1403.7 |
|
1402.8 |
255597 |
358572 |
15.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
1458.25 |
1415.7 |
|
1439.9 |
278588 |
401162 |
17.957 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
1440.5 |
1458.2 |
|
1458.5 |
279664 |
407905 |
14.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
1499.4 |
1440.5 |
|
1464.9 |
600389 |
879543 |
30.665 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
1585.8 |
1499.4 |
|
1525.1 |
430609 |
656759 |
22.304 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
1574.4 |
1585.8 |
|
1568.8 |
445161 |
698397 |
21.52 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
1523.5 |
1574.4 |
|
1557.9 |
832714 |
1297336 |
42.928 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
1593.65 |
1523.5 |
|
1547.9 |
493860 |
764491 |
29.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
1607.35 |
1593.6 |
|
1600.9 |
552167 |
884004 |
33.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
1644.0 |
1607.3 |
|
1645.7 |
1103197 |
1815554 |
57.12 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
1575.9 |
1644.0 |
|
1638.1 |
871093 |
1427020 |
43.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
1593.55 |
1575.9 |
|
1582.5 |
375025 |
593492 |
22.442 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
1616.3 |
1593.5 |
|
1600.9 |
297014 |
475500 |
16.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
1699.85 |
1616.3 |
|
1634.7 |
442476 |
723321 |
30.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
1665.9 |
1699.8 |
|
1699.0 |
342453 |
581833 |
19.101 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
1616.85 |
1665.9 |
|
1664.7 |
530625 |
883346 |
35.335 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
1572.7 |
1616.8 |
|
1583.5 |
964415 |
1527154 |
51.299 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
1690.8 |
1572.7 |
|
1665.0 |
2098954 |
3494930 |
95.771 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
1759.25 |
1690.8 |
|
1719.7 |
260232 |
447543 |
18.821 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
1742.2 |
1759.2 |
|
1790.9 |
579112 |
1037164 |
32.567 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
1771.15 |
1742.2 |
|
1737.0 |
463373 |
804912 |
31.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
1753.45 |
1771.1 |
|
1762.0 |
487548 |
859076 |
36.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
1932.75 |
1753.4 |
|
1785.1 |
899888 |
1606428 |
53.223 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
1946.6 |
1932.7 |
|
1962.4 |
199049 |
390632 |
14.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
2016.25 |
1946.6 |
|
1932.6 |
334531 |
646542 |
23.119 |
|
|
|
|
|
|
|
|
|
|
|
|