METROPOLIS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

METROPOLIS Stock Analysis and important levels marked

Important levels marked as per price action level.

METROPOLIS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 METROPOLIS 1668.2 1670.4 293642 40.12
2023-12-27 METROPOLIS 1666.5 1673.4 463789 35.53
2023-12-26 METROPOLIS 1694.7 1708.3 373419 41.62
2023-12-18 METROPOLIS 1619.2 1623.8 494449 37.96

METROPOLIS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1666.8 1744.3 4.65 1758.4 1673724 29 98.451 906400 3021 -352 -11 3004 793 26 1797 431 23 ShortCovering
2024-02-05 1637.25 1666.8 1.80 1648.5 334415 6 23.314 1012000 3373 -421 -12 2211 117 5 1367 20 1 ShortCovering
2024-02-02 1631.25 1637.2 0.37 1636.5 238206 4 16.067 1138400 3795 307 8 2093 297 14 1347 133 9 LongBuiltup
2024-02-01 1632.4 1631.2 -0.07 1628.2 170323 3 17.904 1046400 3488 92 2 1796 -103 -5 1213 4 0 ShortBuiltup
2024-01-31 1586.9 1632.4 2.87 1627.7 301101 5 22.31 1018800 3396 -87 -2 1899 635 33 1209 267 22 ShortCovering
2024-01-30 1581.75 1586.9 0.33 1597.9 133065 2 15.298 1044800 3483 147 4 1264 552 43 943 119 12 LongBuiltup
2024-01-29 1558.65 1581.7 1.48 1574.4 202978 3 15.501 1000800 3336 507 15 712 148 20 824 273 33 LongBuiltup
2024-01-25 1610.5 1558.6 -3.22 1583.7 302795 5 18.955 965600 3219 -53 -1 2679 -1461 -54 1840 -168 -9 LongUnwind
2024-01-24 1582.1 1610.5 1.80 1601.4 273265 4 22.636 981600 3272 -1120 -34 4140 -1084 -26 2008 -96 -4 ShortCovering
2024-01-23 1582.6 1582.1 -0.03 1583.5 373400 6 25.703 1317600 4392 -361 -8 5224 -748 -14 2104 -196 -9 LongUnwind
2024-01-20 1603.5 1582.6 -1.30 1570.8 301513 5 25.162 1426000 4753 -79 -1 5972 -300 -5 2300 -88 -3 LongUnwind
2024-01-19 1565.05 1603.5 2.46 1578.8 305068 5 13.085 1449600 4832 -203 -4 6272 -577 -9 2388 -115 -4 ShortCovering
2024-01-18 1567.3 1565.0 -0.14 1556.5 168549 3 11.801 1510400 5035 -120 -2 6849 -241 -3 2503 -108 -4 LongUnwind
2024-01-17 1555.75 1567.3 0.74 1553.8 191531 3 11.625 1546400 5155 -472 -9 7091 -468 -6 2611 -247 -9 ShortCovering
2024-01-16 1555.55 1555.7 0.01 1547.1 222928 3 13.978 1688000 5627 -185 -3 7559 -389 -5 2857 -59 -2 ShortCovering
2024-01-15 1503.8 1555.5 3.44 1542.4 979348 15 34.185 1743600 5812 -1271 -21 7948 -1987 -25 2916 -601 -20 ShortCovering
2024-01-12 1605.65 1503.8 -6.34 1506.7 2059295 31 96.66 2124800 7083 1631 23 9935 4084 41 3517 1364 38 ShortBuiltup
2024-01-11 1608.4 1605.6 -0.17 1606.3 289272 5 20.919 1635600 5452 3 0 5851 109 1 2153 23 1 ShortBuiltup
2024-01-09 1660.0 1658.4 -0.10 1668.1 576030 10 31.19 1570400 5235 -13 0 5497 -307 -5 2168 11 0 LongUnwind
2024-01-08 1674.45 1660.0 -0.86 1670.8 202623 3 16.686 1574400 5248 180 3 5804 209 3 2157 53 2 ShortBuiltup
2024-01-05 1696.0 1674.4 1684.6 266244 4 20.994
2024-01-04 1708.05 1696.0 1695.2 172725 3 16.177
2024-01-03 1720.2 1708.0 1716.1 312062 5 31.882
2024-01-02 1674.55 1720.2 1710.4 415671 7 31.132
2024-01-01 1678.15 1674.5 1683.0 106392 2 9.697 29.78
2023-12-29 1668.25 1678.1 1676.7 300867 5 21.984 40.52
2023-12-28 1666.55 1668.2 1670.4 293642 5 18.78 40.12
2023-12-27 1694.7 1666.5 1673.4 463789 8 26.54 35.53
2023-12-26 1714.55 1694.7 1708.3 373419 6 22.492 41.62
2023-12-22 1709.5 1714.5 1724.1 1077271 19 55.048 24.91
2023-12-21 1594.0 1709.5 1688.9 1912851 32 114.7 10.51
2023-12-20 1638.4 1594.0 1637.7 511416 8 36.627 25.46
2023-12-19 1619.25 1638.4 1647.7 600639 10 37.179 30.49
2023-12-18 1617.5 1619.2 1623.8 494449 8 26.875 37.96
2023-12-15 1628.45 1617.5 1628.7 96107 2 9.209
2023-12-14 1649.95 1628.4 1641.7 147498 2 13.359
2023-12-13 1620.4 1649.9 1644.0 242025 4 19.412
2023-12-12 1645.85 1620.4 1632.6 120793 2 12.074
2023-12-11 1653.7 1645.8 1647.5 76210 1 7.138
2023-12-08 1668.65 1653.7 1656.8 106036 2 9.798
2023-12-07 1667.8 1668.6 1668.6 132622 2 13.075
2023-12-06 1670.25 1667.8 1671.3 186843 3 14.536
2023-12-05 1684.55 1670.2 1675.1 141252 2 13.219
2023-12-04 1688.1 1684.5 1692.4 251273 4 18.286