METROPOLIS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
METROPOLIS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
METROPOLIS Important level VWAP Values
2022-12-30
METROPOLIS
1327.5
1325.6
120103
32.85
2022-12-19
METROPOLIS
1285.4
1288.8
319931
38.00
2022-12-16
METROPOLIS
1295.3
1306.1
579722
50.72
2022-12-15
METROPOLIS
1322.1
1334.6
1290661
36.29
2022-12-14
METROPOLIS
1372.2
1370.3
290283
33.44
2022-12-12
METROPOLIS
1368.7
1368.2
686589
42.07
2022-12-08
METROPOLIS
1427.1
1426.5
271974
71.92
2022-12-01
METROPOLIS
1476.5
1468.2
184993
63.24
2022-11-25
METROPOLIS
1446.2
1437.0
234580
33.89
2022-11-24
METROPOLIS
1443.5
1441.1
230039
39.63
2022-11-23
METROPOLIS
1437.0
1448.8
185695
34.46
2022-11-17
METROPOLIS
1431.8
1420.4
699358
34.17
2022-10-27
METROPOLIS
1659.0
1645.2
161456
36.26
2022-10-25
METROPOLIS
1629.9
1625.9
443498
43.34
2022-10-17
METROPOLIS
1558.8
1566.6
115376
69.88
2022-10-11
METROPOLIS
1548.7
1550.3
220204
54.63
2022-10-07
METROPOLIS
1535.4
1534.1
180637
44.10
2022-10-06
METROPOLIS
1566.9
1562.7
271834
53.79
2022-10-04
METROPOLIS
1532.2
1529.7
115003
42.70
2022-09-29
METROPOLIS
1538.1
1529.4
336169
45.72
2022-09-14
METROPOLIS
1465.9
1472.1
397194
62.47
2022-09-13
METROPOLIS
1475.3
1484.8
301392
55.10
2022-09-12
METROPOLIS
1499.5
1495.5
232872
55.55
2022-09-07
METROPOLIS
1403.5
1390.9
389651
42.77
2022-09-06
METROPOLIS
1366.5
1369.6
244443
33.62
2022-09-05
METROPOLIS
1377.4
1384.6
282839
37.23
2022-09-02
METROPOLIS
1402.9
1415.8
150399
37.08
2022-08-30
METROPOLIS
1433.2
1430.5
259074
42.13
2022-08-29
METROPOLIS
1413.4
1404.2
158973
36.95
2022-08-25
METROPOLIS
1407.5
1415.6
240092
34.07
2022-08-23
METROPOLIS
1399.4
1388.8
562276
33.13
2022-08-22
METROPOLIS
1372.2
1381.7
366527
33.37
2022-08-17
METROPOLIS
1455.4
1462.6
332071
34.99
2022-08-05
METROPOLIS
1555.0
1564.7
153307
39.68
2022-07-18
METROPOLIS
1471.8
1459.5
262695
44.67
2022-07-13
METROPOLIS
1424.1
1419.4
327036
53.42
2022-07-11
METROPOLIS
1449.2
1447.1
188732
38.72
2022-07-06
METROPOLIS
1459.5
1449.3
256751
51.39
2022-07-05
METROPOLIS
1447.3
1446.3
296464
51.66
2022-06-27
METROPOLIS
1441.0
1449.4
305864
41.75
2022-06-09
METROPOLIS
1574.4
1557.9
832714
32.72
2022-06-03
METROPOLIS
1644.0
1638.1
871093
35.78
2022-06-01
METROPOLIS
1593.5
1600.9
297014
40.38
2022-05-30
METROPOLIS
1699.8
1699.0
342453
45.10
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
METROPOLIS Stock Daily Analysis with Del%
2023-03-21
1270.5
1239.6
-2.43
1252.6
58825
73687
6.573
850800
32.42
2836
55
1
889
-23
-2
517
-3
0
ShortBuiltup
2023-03-20
1272.7
1270.5
-0.17
1262.8
111553
140874
15.698
834400
43.58
2781
5
0
912
-48
-5
520
-63
-12
ShortBuiltup
2023-03-17
1261.7
1272.7
0.87
1269.4
78218
99296
8.196
832800
26.85
2776
-75
-2
960
-29
-3
583
75
12
ShortCovering
2023-03-16
1264.9
1261.7
-0.25
1273.2
165682
210955
16.166
855200
19.62
2851
-140
-4
989
35
3
508
-32
-6
LongUnwind
2023-03-15
1229.85
1264.9
2.85
1260.6
179393
226146
12.305
897200
26.01
2991
-224
-7
955
15
1
540
43
7
ShortCovering
2023-03-14
1221.5
1229.8
0.68
1228.3
155490
190991
11.946
964400
55.57
3215
7
0
940
55
5
497
41
8
LongBuiltup
2023-03-13
1240.6
1221.5
-1.54
1230.5
134573
165600
18.136
962400
38.04
3208
59
1
885
88
9
456
-41
-9
ShortBuiltup
2023-03-10
1275.15
1240.6
1247.7
102610
128034
11.127
38.74
2023-03-09
1300.0
1275.1
1280.3
158984
203559
12.726
28.23
2023-03-08
1312.05
1300.0
1304.9
164894
215176
13.639
64.05
2023-03-06
1312.05
1312.0
0.00
1314.3
120614
158529
24.582
944400
56.94
3148
-40
-1
363
20
5
325
-48
-14
2023-03-03
1317.45
1312.0
-0.41
1313.3
90813
119265
8.866
956400
41.06
3188
-97
-3
343
69
20
373
47
12
LongUnwind
2023-03-02
1329.35
1317.4
-0.90
1331.7
145582
193872
12.005
985600
24.41
3285
32
0
273
33
12
327
16
4
ShortBuiltup
2023-03-01
1311.15
1329.3
1.39
1323.7
121565
160923
9.487
976000
38.37
3253
-100
-3
240
47
19
311
24
7
ShortCovering
2023-02-28
1308.65
1311.1
0.19
1315.0
84826
111549
8.037
1006000
20.04
3353
63
1
193
0
0
287
-8
-2
LongBuiltup
2023-02-27
1337.4
1308.6
-2.15
1314.9
149046
195991
11.593
987200
35.07
3291
-93
-2
193
75
38
295
53
18
LongUnwind
2023-02-24
1336.65
1337.4
0.06
1335.3
105056
140291
10.666
1015200
49.35
3384
21
0
119
39
32
241
55
22
LongBuiltup
2023-02-23
1348.6
1336.6
-0.89
1334.9
230120
307188
20.337
1059200
47.80
3531
-188
-5
1089
-293
-26
787
-168
-21
LongUnwind
2023-02-22
1354.8
1348.6
-0.46
1342.4
81898
109946
7.388
1115600
43.09
3719
-231
-6
1383
-315
-22
955
-163
-17
LongUnwind
2023-02-21
1359.4
1354.8
-0.34
1359.0
120699
164037
11.895
1184800
37.90
3949
-232
-5
1697
-140
-8
1117
-81
-7
LongUnwind
2023-02-20
1348.0
1359.4
0.85
1350.9
168241
227286
13.101
1254400
40.21
4181
80
1
1837
-85
-4
1199
-91
-7
LongBuiltup
2023-02-16
1302.25
1348.4
3.55
1335.0
247283
330126
16.371
1110800
32.66
3703
243
6
1808
-277
-15
1313
-49
-3
LongBuiltup
2023-02-15
1328.8
1302.2
-2.00
1303.7
159856
208411
11.598
1038000
28.63
3460
-44
-1
2085
-96
-4
1363
-91
-6
LongUnwind
2023-02-14
1312.5
1328.8
1.24
1318.5
197853
260887
15.791
1051200
35.01
3504
188
5
2181
73
3
1453
-28
-1
LongBuiltup
2023-02-13
1286.75
1312.5
2.00
1313.6
470377
617911
26.896
994800
27.32
3316
180
5
2108
476
22
1481
89
6
LongBuiltup
2023-02-10
1288.15
1286.7
-0.11
1278.4
198431
253688
14.091
940800
31.11
3136
-28
0
1632
291
17
1392
569
40
LongUnwind
2023-02-09
1287.15
1288.1
1285.1
167005
214633
11.776
40.23
2023-02-08
1249.75
1287.1
2.99
1271.4
197911
251625
13.03
952000
31.80
3173
-91
-2
1297
-11
0
832
-5
0
ShortCovering
2023-02-07
1296.7
1249.7
-3.62
1256.4
204929
257490
14.365
979200
29.10
3264
-44
-1
1308
51
3
837
-17
-2
LongUnwind
2023-02-06
1224.15
1296.7
5.93
1267.2
396780
502820
23.42
992400
19.35
3308
-44
-1
1257
207
16
855
167
19
ShortCovering
2023-02-03
1315.8
1224.1
-6.97
1256.1
339871
426940
25.32
1005600
44.57
3352
149
4
1051
472
44
688
229
33
ShortBuiltup
2023-02-02
1306.7
1315.8
0.70
1320.5
94787
125173
10.137
960800
34.77
3203
-195
-6
579
-3
0
459
12
2
ShortCovering
2023-02-01
1345.0
1306.7
-2.85
1317.6
107012
141004
9.122
1019200
41.02
3397
65
1
581
79
13
447
99
22
ShortBuiltup
2023-01-31
1317.35
1345.0
2.10
1335.3
122408
163452
9.317
999600
50.40
3332
-112
-3
503
-44
-8
348
-3
0
ShortCovering
2023-01-30
1300.9
1317.3
1.26
1319.3
137169
180968
12.249
1033200
37.67
3444
-8
0
547
-44
-8
351
-109
-31
ShortCovering
2023-01-27
1298.6
1300.9
0.18
1300.7
125630
163413
11.526
1035600
40.26
3452
-132
-3
591
171
28
460
64
13
ShortCovering
2023-01-25
1308.7
1298.6
-0.77
1294.2
136258
176351
9.549
1130000
41.16
3767
-228
-6
1811
-335
-18
729
-101
-13
LongUnwind
2023-01-24
1323.35
1308.7
-1.11
1316.8
72263
95163
5.421
1198400
32.75
3995
37
0
2145
77
3
831
7
0
ShortBuiltup
2023-01-23
1309.75
1323.3
1.04
1316.6
118123
155530
7.781
1187200
22.16
3957
-284
-7
2068
-152
-7
824
-40
-4
ShortCovering
2023-01-20
1357.95
1309.7
-3.55
1324.2
149025
197342
9.151
1272400
39.19
4241
68
1
2220
-36
-1
864
37
4
ShortBuiltup
2023-01-19
1374.15
1357.9
-1.18
1361.1
44324
60331
4.227
1252000
19.88
4173
-101
-2
2256
-79
-3
827
-27
-3
LongUnwind
2023-01-18
1386.95
1374.1
-0.92
1383.1
46110
63779
4.832
1282400
38.81
4275
-63
-1
2335
-29
-1
853
-1
0
LongUnwind
2023-01-17
1378.45
1386.9
0.62
1375.4
131152
180398
9.683
1301200
46.68
4337
-87
-2
2364
-143
-6
855
-44
-5
ShortCovering
2023-01-16
1379.25
1378.4
-0.06
1383.2
69750
96479
6.015
1327200
32.70
4424
-25
0
2507
20
0
899
-51
-5
LongUnwind
2023-01-13
1382.35
1379.2
-0.22
1371.6
141380
193922
12.844
1334800
50.10
4449
-157
-3
2487
-99
-3
949
-75
-7
LongUnwind
2023-01-12
1375.5
1382.3
0.50
1380.9
180966
249895
18.384
1382000
41.97
4607
-96
-2
2585
-47
-1
1024
-19
-1
ShortCovering
2023-01-11
1360.45
1375.5
1.11
1375.1
273992
376779
17.26
1410800
37.11
4703
-5
0
2632
256
9
1043
1
0
ShortCovering
2023-01-10
1360.55
1360.4
-0.01
1358.2
72764
98835
5.596
1412400
26.87
4708
11
0
2376
-15
0
1041
-5
0
ShortBuiltup
2023-01-09
1330.4
1360.5
2.27
1357.1
140936
191273
8.853
1409200
48.38
4697
-59
-1
2391
39
1
1047
3
0
ShortCovering
2023-01-06
1368.0
1330.4
-2.75
1348.1
121166
163346
7.924
1426800
30.15
4756
81
1
2352
-20
0
1044
27
2
ShortBuiltup
2023-01-05
1358.65
1368.0
0.69
1357.6
127867
173600
8.123
1402400
26.33
4675
-89
-1
2372
28
1
1017
-9
0
ShortCovering
2023-01-04
1366.85
1358.6
-0.60
1363.7
167344
228217
10.477
1429200
22.29
4764
40
0
2344
69
2
1027
13
1
ShortBuiltup
2023-01-03
1317.65
1366.8
3.73
1355.6
445251
603593
20.339
1417200
27.34
4724
-16
0
2275
-40
-1
1013
-1
0
ShortCovering
2023-01-02
1327.5
1317.6
-0.74
1308.8
210140
275033
9.849
1422000
18.56
4740
-31
0
2315
257
11
1015
48
4
LongUnwind
2022-12-30
1317.1
1327.5
0.79
1325.6
120103
159212
6.69
1431200
32.85
4771
-43
0
2057
105
5
967
91
9
ShortCovering
2022-12-29
1320.5
1317.1
-0.26
1323.4
496536
657134
17.977
1816300
20.92
6054
269
4
3501
-241
-6
1597
-132
-8
ShortBuiltup
2022-12-28
1324.15
1320.5
-0.28
1324.8
261832
346878
11.45
1735500
29.23
5785
203
3
3742
-419
-11
1729
-83
-4
ShortBuiltup
2022-12-27
1304.25
1324.1
1.53
1315.9
243917
320979
12.56
1674500
15.87
5582
-131
-2
4161
-566
-13
1811
-64
-3
ShortCovering
2022-12-26
1319.9
1304.2
-1.19
1307.2
364459
476421
16.785
1713900
17.04
5713
67
1
4726
-63
-1
1875
-175
-9
ShortBuiltup
2022-12-23
1331.8
1319.9
-0.89
1340.5
584272
783218
25.134
1693800
20.95
5646
-125
-2
4789
171
3
2050
5
0
LongUnwind
2022-12-22
1370.85
1331.8
-2.85
1345.0
966465
1299927
37.472
1731200
13.93
5771
427
7
4618
1131
24
2045
81
3
ShortBuiltup
2022-12-21
1281.05
1370.8
7.01
1350.8
1861301
2514243
61.005
1603100
19.97
5344
-911
-17
3487
-615
-17
1964
93
4
ShortCovering
2022-12-20
1285.45
1281.0
-0.34
1279.0
273027
349222
13.138
1876500
30.52
6255
360
5
4102
35
0
1871
-80
-4
ShortBuiltup
2022-12-19
1295.3
1285.4
-0.76
1288.8
319931
412328
15.447
1768500
38.00
5895
45
0
4068
192
4
1951
-188
-9
ShortBuiltup
2022-12-16
1322.1
1295.3
-2.03
1306.1
579722
757181
19.025
1755000
50.72
5850
106
1
3876
532
13
2139
-418
-19
ShortBuiltup
2022-12-15
1372.2
1322.1
-3.65
1334.6
1290661
1722524
46.633
1723200
36.29
5744
1127
19
3344
1159
34
2557
1106
43
ShortBuiltup
2022-12-14
1356.45
1372.2
1.16
1370.3
290283
397775
15.016
33.44
2185
-72
-3
1451
-80
-5
2022-12-13
1368.75
1356.4
-0.90
1380.7
516020
712490
24.912
26.89
2258
521
23
1531
-58
-3
2022-12-12
1416.9
1368.7
-3.40
1368.2
686589
939456
36.862
42.07
1737
530
30
1589
818
51
2022-12-09
1427.1
1416.9
-0.71
1424.9
261289
372325
17.246
57.61
1207
64
5
770
12
1
2022-12-08
1437.2
1427.1
-0.70
1426.5
271974
387977
9.429
71.92
1143
78
6
759
48
6
2022-12-07
1445.1
1437.2
-0.55
1436.5
116413
167227
9.859
51.58
1064
0
0
710
-16
-2
2022-12-06
1451.35
1445.1
-0.43
1437.0
284810
409283
20.916
48.53
1064
119
11
727
89
12
2022-12-05
1478.65
1451.3
-1.85
1460.7
134089
195868
8.363
40.93
945
93
9
638
42
6
2022-12-02
1476.55
1478.6
0.14
1478.2
182795
270214
13.214
47.56
852
-11
-1
596
26
4
2022-12-01
1468.2
1476.5
0.57
1468.2
184993
271619
9.525
63.24
863
26
3
570
-4
0
2022-11-30
1476.1
1468.2
-0.54
1471.3
94813
139504
7.743
37.56
837
36
4
574
18
3
2022-11-29
1463.6
1476.1
0.85
1474.9
153580
226524
9.872
37.13
801
-20
-2
556
20
3
2022-11-28
1446.25
1463.6
1.20
1455.2
181785
264545
12.277
44.06
821
45
5
536
8
1
2022-11-25
1443.5
1446.2
0.19
1437.0
234580
337114
12.505
33.89
776
157
20
528
34
6
2022-11-24
1437.05
1443.5
0.45
1441.1
230039
331514
12.054
39.63
2501
-358
-14
1400
-150
-10
2022-11-23
1445.15
1437.0
-0.56
1448.8
185695
269038
10.476
34.46
2859
-442
-15
1550
-117
-7
2022-11-22
1444.6
1445.1
0.04
1445.7
275625
398475
19.678
47.47
3300
-242
-7
1667
-78
-4
2022-11-21
1445.85
1444.6
-0.09
1450.6
256620
372275
25.187
35.16
3542
-521
-14
1745
-185
-10
2022-11-18
1431.8
1445.8
0.98
1438.0
442459
636292
19.753
26.43
4063
-315
-7
1930
-218
-11
2022-11-17
1435.9
1431.8
-0.29
1420.4
699358
993430
38.673
34.17
4378
243
5
2148
-191
-8
2022-11-16
1556.5
1435.9
-7.75
1469.2
1744686
2563441
87.974
25.30
4135
2164
52
2339
1668
71
2022-11-14
1603.7
1576.7
-1.68
1606.8
203311
326684
17.303
43.44
2011
56
2
670
-9
-1
2022-11-11
1615.45
1603.7
-0.73
1623.4
88842
144231
7.709
21.25
1955
-58
-2
679
3
0
2022-11-10
1621.05
1615.4
-0.35
1628.9
189447
308601
12.474
10.21
2013
174
8
676
14
2
2022-11-09
1724.45
1621.0
1649.9
339199
559647
25.491
30.22
2022-11-07
1748.6
1724.4
-1.38
1738.2
84367
146653
7.332
30.82
1064
-75
-7
509
8
1
2022-11-04
1707.75
1748.6
2.39
1737.8
122702
213233
8.45
36.82
1139
-24
-2
501
-8
-1
2022-11-03
1743.0
1707.7
-2.02
1711.4
225731
386320
16.219
42.56
1163
-29
-2
509
33
6
2022-11-02
1765.25
1743.0
-1.26
1744.3
171107
298469
10.762
32.59
1192
74
6
476
9
1
2022-11-01
1691.8
1765.2
4.34
1746.1
521486
910579
33.936
31.54
1118
376
33
467
131
28
2022-10-31
1634.5
1691.8
3.51
1678.3
250505
420439
15.727
27.49
742
276
37
336
105
31
2022-10-28
1659.0
1634.5
-1.48
1645.0
148808
244791
10.418
30.66
466
131
28
231
64
27
2022-10-27
1629.95
1659.0
1.78
1645.2
161456
265633
9.289
36.26
1128
-150
-13
915
73
7
2022-10-25
1582.4
1629.9
3.00
1625.9
443498
721120
15.849
43.34
1278
-68
-5
842
48
5
2022-10-24
1588.75
1582.4
-0.40
1591.4
22767
36232
1.518
51.77
1346
-20
-1
794
-6
0
2022-10-21
1551.25
1588.7
2.42
1588.6
317677
504676
16.097
30.93
1366
-10
0
800
82
10
2022-10-20
1545.55
1551.2
0.37
1542.0
54993
84801
6.224
39.14
1376
-70
-5
718
-30
-4
2022-10-19
1543.9
1545.5
0.11
1540.8
57337
88349
4.562
27.61
1446
-82
-5
748
-18
-2
2022-10-18
1558.8
1543.9
-0.96
1553.0
126003
195687
9.349
47.66
1528
-21
-1
766
-78
-10
2022-10-17
1582.75
1558.8
-1.51
1566.6
115376
180753
5.003
69.88
1549
-192
-12
844
9
1
2022-10-14
1584.85
1582.7
-0.13
1583.5
141245
223672
6.754
31.89
1741
-43
-2
835
29
3
2022-10-13
1580.55
1584.8
0.27
1583.6
119324
188968
7.311
35.58
1784
-83
-4
806
29
3
2022-10-12
1548.7
1580.5
2.06
1572.3
164654
258892
10.604
23.96
1867
139
7
777
-31
-3
2022-10-11
1553.15
1548.7
-0.29
1550.3
220204
341398
10.827
54.63
1728
59
3
808
-78
-9
2022-10-10
1535.4
1553.1
1.16
1542.7
128845
198772
8.778
38.91
1669
282
16
886
-9
-1
2022-10-07
1566.95
1535.4
-2.01
1534.1
180637
277125
9.336
44.10
1387
-21
-1
895
-14
-1
2022-10-06
1532.25
1566.9
1562.7
271834
424798
10.149
53.79
2022-10-04
1514.75
1532.2
1.16
1529.7
115003
175928
6.565
42.70
1249
-83
-6
878
41
4
2022-10-03
1554.35
1514.7
-2.55
1524.1
220876
336636
13.686
37.14
1332
483
36
837
349
41
2022-09-30
1538.1
1554.3
1.06
1540.4
222877
343329
17.51
40.32
849
-31
-3
488
84
17
2022-09-29
1523.3
1538.1
0.97
1529.4
336169
514158
17.585
45.72
1968
-243
-12
1626
-41
-2
2022-09-28
1487.1
1523.3
2.43
1513.5
357565
541198
22.48
25.99
2211
-598
-27
1667
248
14
2022-09-27
1505.6
1487.1
-1.23
1477.8
569208
841223
21.417
30.38
2809
198
7
1419
-220
-15
2022-09-26
1460.25
1505.6
3.11
1486.1
492395
731756
22.917
24.49
2611
325
12
1639
158
9
2022-09-23
1444.1
1460.2
1.12
1461.6
487338
712310
20.573
29.64
2286
-201
-8
1481
-67
-4
2022-09-22
1368.4
1444.1
5.53
1423.2
584853
832404
26.929
15.75
2487
-386
-15
1548
-74
-4
2022-09-20
1329.5
1353.3
1.79
1345.6
163944
220618
9.584
18.14
2739
220
8
1689
49
2
2022-09-19
1363.3
1329.5
-2.48
1341.0
233546
313192
13.738
22.28
2519
64
2
1640
249
15
2022-09-16
1418.35
1363.3
-3.88
1386.2
226836
314449
15.034
28.87
2455
19
0
1391
-16
-1
2022-09-15
1465.9
1418.3
-3.24
1431.7
183240
262358
10.941
39.15
2436
141
5
1407
-62
-4
2022-09-14
1475.3
1465.9
-0.64
1472.1
397194
584722
10.701
62.47
2295
4
0
1469
-94
-6
2022-09-13
1499.55
1475.3
-1.62
1484.8
301392
447533
15.791
55.10
2291
21
0
1563
-11
0
2022-09-12
1484.55
1499.5
1.01
1495.5
232872
348274
9.573
55.55
2270
-39
-1
1574
-52
-3
2022-09-09
1481.6
1484.5
0.20
1482.5
308584
457480
15.913
29.38
2309
-289
-12
1626
34
2
2022-09-08
1403.55
1481.6
5.56
1470.9
1033212
1519778
39.222
15.97
2598
428
16
1592
407
25
2022-09-07
1366.5
1403.5
2.71
1390.9
389651
541964
17.498
42.77
2170
27
1
1185
52
4
2022-09-06
1377.45
1366.5
-0.79
1369.6
244443
334791
10.218
33.62
2143
77
3
1133
94
8
2022-09-05
1402.9
1377.4
-1.81
1384.6
282839
391630
11.893
37.23
2066
393
19
1039
142
13
2022-09-02
1429.7
1402.9
-1.87
1415.8
150399
212945
7.421
37.08
1673
124
7
897
23
2
2022-09-01
1433.25
1429.7
1438.9
211594
304472
15.074
23.87
2022-08-30
1413.45
1433.2
1.40
1430.5
259074
370614
11.862
42.13
1390
72
5
831
-1
0
2022-08-29
1419.2
1413.4
-0.41
1404.2
158973
223237
8.096
36.95
1318
77
5
832
74
8
2022-08-26
1407.55
1419.2
0.83
1415.0
164033
232109
8.418
32.24
1241
126
10
758
21
2
2022-08-25
1412.6
1407.5
-0.36
1415.6
240092
339880
9.427
34.07
2669
-730
-27
1463
35
2
2022-08-24
1399.45
1412.6
0.94
1415.4
219286
310391
10.878
29.19
3399
-575
-16
1428
-68
-4
2022-08-23
1372.25
1399.4
1.98
1388.8
562276
780926
26.62
33.13
3974
-138
-3
1496
-201
-13
2022-08-22
1415.4
1372.2
-3.05
1381.7
366527
506435
19.048
33.37
4112
430
10
1697
20
1
2022-08-19
1452.45
1415.4
-2.55
1430.0
272998
390393
14.678
27.71
3682
2
0
1677
-134
-7
2022-08-18
1455.45
1452.4
-0.21
1454.3
179202
260619
13.037
34.53
3680
256
6
1811
66
3
2022-08-17
1447.65
1455.4
0.54
1462.6
332071
485711
14.7
34.99
3424
392
11
1745
68
3
2022-08-16
1483.0
1447.6
-2.38
1451.3
289616
420337
21.958
27.15
2022-08-12
1493.45
1483.0
1484.5
245972
365166
12.667
16.01
2569
34
1
1366
56
4
2022-08-11
1519.65
1493.4
1514.9
568383
861056
28.09
13.79
2535
260
10
1310
454
34
2022-08-10
1529.2
1519.6
1533.0
249448
382411
13.789
31.64
2275
693
30
856
217
25
2022-08-08
1555.05
1529.2
1535.0
129146
198243
7.933
31.28
1582
127
8
639
47
7
2022-08-05
1573.15
1555.0
1564.7
153307
239894
7.646
39.68
1455
91
6
592
22
3
2022-08-04
1556.95
1573.1
1572.0
162951
256169
10.348
21.86
1364
47
3
570
20
3
2022-08-03
1585.7
1556.9
1563.7
121818
190496
7.812
23.21
1317
48
3
550
23
4
2022-08-02
1582.95
1585.7
1592.9
262105
417515
14.921
19.49
1269
173
13
527
30
5
2022-08-01
1578.25
1582.9
1592.4
260254
414451
12.537
19.53
1096
276
25
497
79
15
2022-07-29
1510.75
1578.2
1558.4
307661
479459
22.176
32.91
820
84
10
418
84
20
2022-07-28
1515.85
1510.7
1506.6
236629
356510
13.956
24.60
1617
-243
-15
838
15
1
2022-07-27
1499.3
1515.8
1500.1
149512
224286
10.467
23.05
1860
-535
-28
823
-118
-14
2022-07-26
1518.15
1499.3
1542.4
452129
697398
21.969
20.88
2395
497
20
941
136
14
2022-07-25
1549.1
1518.1
1531.9
159053
243653
8.216
30.06
1898
-129
-6
805
19
2
2022-07-22
1525.0
1549.1
1545.5
377758
583846
17.071
27.35
2027
539
26
786
30
3
2022-07-21
1480.8
1525.0
1516.7
265278
402360
13.023
22.61
1488
-55
-3
756
25
3
2022-07-20
1492.55
1480.8
1494.7
136279
203707
6.629
28.88
1543
-43
-2
731
68
9
2022-07-19
1471.85
1492.5
1492.5
357229
533171
18.131
31.35
1586
-38
-2
663
70
10
2022-07-18
1427.65
1471.8
1459.5
262695
383408
14.049
44.67
1624
-22
-1
593
46
7
2022-07-15
1442.2
1427.6
1428.5
124696
178128
6.008
25.66
1646
21
1
547
-10
-1
2022-07-14
1424.1
1442.2
1441.5
261757
377332
13.593
26.40
1625
-68
-4
557
6
1
2022-07-13
1425.95
1424.1
1419.4
327036
464217
11.247
53.42
1693
-327
-19
551
24
4
2022-07-12
1449.25
1425.9
1437.3
156448
224864
10.733
32.51
2020
383
18
527
128
24
2022-07-11
1444.5
1449.2
1447.1
188732
273119
9.236
38.72
1637
681
41
399
20
5
2022-07-08
1424.1
1444.5
1445.8
219519
317392
13.854
44.72
956
31
3
379
24
6
2022-07-07
1459.55
1424.1
1436.5
345245
495957
16.301
24.99
925
261
28
355
116
32
2022-07-06
1447.3
1459.5
1449.3
256751
372113
9.92
51.39
664
80
12
239
10
4
2022-07-05
1431.5
1447.3
1446.3
296464
428794
10.982
51.66
584
104
17
229
12
5
2022-07-04
1436.35
1431.5
1431.7
91289
130700
5.108
23.17
480
-91
-18
217
-6
-2
2022-07-01
1406.45
1436.3
1419.3
100318
142382
7.814
22.53
571
112
19
223
12
5
2022-06-30
1416.1
1406.4
1415.9
241368
341756
12.4
30.86
2022-06-29
1438.1
1416.1
1426.8
337412
481436
22.646
33.97
2022-06-28
1441.05
1438.1
1424.2
228573
325534
12.236
17.79
2022-06-27
1440.75
1441.0
1449.4
305864
443346
12.791
41.75
2022-06-24
1415.25
1440.7
1438.9
202858
291902
12.628
34.25
2022-06-23
1397.75
1415.2
1415.2
177734
251544
8.837
30.11
2022-06-22
1447.7
1397.7
1406.0
289147
406546
17.598
38.51
2022-06-21
1424.3
1447.7
1448.8
163987
237595
9.381
24.08
2022-06-20
1403.75
1424.3
1414.4
289102
408926
17.299
17.58
2022-06-17
1415.7
1403.7
1402.8
255597
358572
15.208
15.58
2022-06-16
1458.25
1415.7
1439.9
278588
401162
17.957
21.91
2022-06-15
1440.5
1458.2
1458.5
279664
407905
14.225
21.92
2022-06-14
1499.4
1440.5
1464.9
600389
879543
30.665
25.51
2022-06-13
1585.8
1499.4
1525.1
430609
656759
22.304
28.32
2022-06-10
1574.4
1585.8
1568.8
445161
698397
21.52
21.60
2022-06-09
1523.5
1574.4
1557.9
832714
1297336
42.928
32.72
2022-06-08
1593.65
1523.5
1547.9
493860
764491
29.305
25.65
2022-06-07
1607.35
1593.6
1600.9
552167
884004
33.311
31.97
2022-06-06
1644.0
1607.3
1645.7
1103197
1815554
57.12
27.81
2022-06-03
1575.9
1644.0
1638.1
871093
1427020
43.719
35.78
2022-06-02
1593.55
1575.9
1582.5
375025
593492
22.442
38.29
2022-06-01
1616.3
1593.5
1600.9
297014
475500
16.921
40.38
2022-05-31
1699.85
1616.3
1634.7
442476
723321
30.829
36.67
2022-05-30
1665.9
1699.8
1699.0
342453
581833
19.101
45.10
2022-05-27
1616.85
1665.9
1664.7
530625
883346
35.335
22.83
2022-05-26
1572.7
1616.8
1583.5
964415
1527154
51.299
21.81
2022-05-25
1690.8
1572.7
1665.0
2098954
3494930
95.771
6.54
2022-05-24
1759.25
1690.8
1719.7
260232
447543
18.821
26.25
2022-05-23
1742.2
1759.2
1790.9
579112
1037164
32.567
26.04
2022-05-20
1771.15
1742.2
1737.0
463373
804912
31.11
23.54
2022-05-19
1753.45
1771.1
1762.0
487548
859076
36.406
15.18
2022-05-18
1932.75
1753.4
1785.1
899888
1606428
53.223
22.35
2022-05-17
1946.6
1932.7
1962.4
199049
390632
14.162
28.73
2022-05-16
2016.25
1946.6
1932.6
334531
646542
23.119
13.41