MCX Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MCX Stock Analysis and important levels marked

Important levels marked as per price action level.

MCX Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-03-17 MCX 1426.6 1421.7 549522 40.33
2022-03-16 MCX 1412.8 1402.4 749522 37.53
2022-03-09 MCX 1262.7 1251.6 1039370 47.79
2022-03-08 MCX 1237.3 1235.6 1897416 40.21
2022-03-07 MCX 1253.9 1250.2 1453853 41.66
2022-03-04 MCX 1264.7 1284.9 1449865 35.61

MCX Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 MCX 1412.25 1402.2 1403.3 325801 457206352.55 20494 2315600 28.24
2022-04-12 MCX 1440.25 1412.2 1415.8 215199 304682810.95 13202 2382450 33.83
2022-04-11 MCX 1467.85 1440.2 1449.9 220640 319918160.35 15296 2366350 30.64
2022-04-08 MCX 1460.8 1467.8 1467.1 147809 216856484.75 9638 2369850 36.96
2022-04-07 MCX 1469.85 1460.8 1470.2 271513 399180670.85 17177 2372300 31.46
2022-04-06 MCX 1461.55 1469.8 1476.4 423900 625861429.1 22105 2375100 33.27
2022-04-05 MCX 1451.5 1461.5 1472.5 609678 897808070.05 32503 2385250 30.62
2022-04-04 MCX 1443.45 1451.5 1452.6 300127 435969210.65 17696 2281300 30.44
2022-04-01 MCX 1415.45 1443.4 1442.2 318300 459053915.3 14562 2313850 27.95
2022-03-31 MCX 1434.35 1415.4 1423.7 307344 437590011.9 15541 44.27
2022-03-30 MCX 1421.7 1434.3 1432.6 276833 396606886.95 13710 43.87
2022-03-29 MCX 1429.25 1421.7 1425.6 325455 463993057.95 17550 34.18
2022-03-28 MCX 1443.2 1429.2 1434.1 333774 478695836.95 19433 28.99
2022-03-25 MCX 1422.7 1443.2 1458.5 1745667 2546165296.6 87966 14.61
2022-03-24 MCX 1401.8 1422.7 1416.1 248408 351775526.85 15778 30.30
2022-03-23 MCX 1419.5 1401.8 1414.3 290000 410146013.8 19259 40.94
2022-03-22 MCX 1439.3 1419.5 1423.8 486754 693054852.15 29481 51.21
2022-03-21 MCX 1426.65 1439.3 1436.3 619881 890351410.9 29631 31.05
2022-03-17 MCX 1412.8 1426.6 1421.7 549522 781307205.05 19727 40.33
2022-03-16 MCX 1369.9 1412.8 1402.4 749522 1051163115.75 33581 37.53
2022-03-15 MCX 1406.1 1369.9 1377.8 700302 964907696.35 38821 29.82
2022-03-14 MCX 1388.65 1406.1 1410.5 875466 1234858878.2 42263 18.86
2022-03-11 MCX 1328.75 1388.6 1388.2 2064491 2865926787.45 116432 17.45
2022-03-10 MCX 1262.75 1328.7 1307.1 1232720 1611346115.8 60906 18.47
2022-03-09 MCX 1237.35 1262.7 1251.6 1039370 1300953973.75 32484 47.79
2022-03-08 MCX 1253.95 1237.3 1235.6 1897416 2344572812.25 42288 40.21
2022-03-07 MCX 1264.75 1253.9 1250.2 1453853 1817614600 49876 41.66
2022-03-04 MCX 1359.05 1264.7 1284.9 1449865 1862997966.6 54733 35.61
2022-03-03 MCX 1366.3 1359.0 1367.6 527498 721413555.75 31387 29.78
2022-03-02 MCX 1272.25 1366.3 1365.7 1940344 2649923802.3 88527 24.86
2022-02-28 MCX 1263.1 1272.2 1261.5 373324 470979695.2 21833 17.02