MCX Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MCX Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MCX Important level VWAP Values
2023-12-22 |
MCX |
3163.8 |
3188.7 |
579036 |
23.72 |
2023-12-18 |
MCX |
3226.1 |
3231.0 |
409585 |
30.06 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MCX Stock Daily Analysis with Del%
2024-02-06 |
3850.05 |
3809.3 |
-1.06 |
3803.9 |
766442 |
29 |
56.226 |
2177200 |
|
5443 |
-425 |
-7 |
3467 |
495 |
14 |
3454 |
60 |
1 |
LongUnwind |
2024-02-05 |
3655.1 |
3850.0 |
5.33 |
3801.7 |
1416753 |
54 |
85.883 |
2347200 |
|
5868 |
118 |
2 |
2972 |
432 |
14 |
3394 |
739 |
21 |
LongBuiltup |
2024-02-02 |
3449.95 |
3655.1 |
5.95 |
3599.0 |
1285834 |
46 |
76.869 |
2300000 |
|
5750 |
28 |
0 |
2540 |
227 |
8 |
2655 |
813 |
30 |
LongBuiltup |
2024-02-01 |
3414.05 |
3449.9 |
1.05 |
3418.2 |
523206 |
18 |
48.912 |
2288800 |
|
5722 |
-110 |
-1 |
2313 |
331 |
14 |
1842 |
127 |
6 |
ShortCovering |
2024-01-31 |
3345.4 |
3414.0 |
2.05 |
3387.9 |
302050 |
10 |
25.812 |
2332800 |
|
5832 |
-151 |
-2 |
1982 |
32 |
1 |
1715 |
122 |
7 |
ShortCovering |
2024-01-30 |
3415.4 |
3345.4 |
-2.05 |
3403.0 |
378188 |
13 |
31.014 |
2393200 |
|
5983 |
-389 |
-6 |
1950 |
207 |
10 |
1593 |
108 |
6 |
LongUnwind |
2024-01-29 |
3221.1 |
3415.4 |
6.03 |
3372.4 |
1332758 |
45 |
80.184 |
2548800 |
|
6372 |
25 |
0 |
1743 |
698 |
40 |
1485 |
684 |
46 |
LongBuiltup |
2024-01-25 |
3164.65 |
3221.1 |
1.78 |
3183.7 |
581218 |
19 |
42.264 |
2634000 |
|
6585 |
-355 |
-5 |
2396 |
-932 |
-38 |
1794 |
-499 |
-27 |
ShortCovering |
2024-01-24 |
3032.25 |
3164.6 |
4.37 |
3078.2 |
1058232 |
33 |
65.826 |
2776000 |
|
6940 |
539 |
7 |
3328 |
-693 |
-20 |
2293 |
257 |
11 |
LongBuiltup |
2024-01-23 |
3207.4 |
3032.2 |
-5.46 |
3061.4 |
889244 |
27 |
65.596 |
2560400 |
|
6401 |
-997 |
-15 |
4021 |
230 |
5 |
2036 |
45 |
2 |
LongUnwind |
2024-01-20 |
3200.9 |
3207.4 |
0.20 |
3200.6 |
296045 |
9 |
17.075 |
2959200 |
|
7398 |
-27 |
0 |
3791 |
-338 |
-8 |
1991 |
-210 |
-10 |
ShortCovering |
2024-01-19 |
3193.35 |
3200.9 |
0.24 |
3191.4 |
269418 |
9 |
21.663 |
2970000 |
|
7425 |
19 |
0 |
4129 |
-289 |
-7 |
2201 |
-36 |
-1 |
LongBuiltup |
2024-01-18 |
3148.0 |
3193.3 |
1.44 |
3170.3 |
633898 |
20 |
46.491 |
2962400 |
|
7406 |
750 |
10 |
4418 |
285 |
6 |
2237 |
95 |
4 |
LongBuiltup |
2024-01-17 |
3163.0 |
3148.0 |
-0.47 |
3169.6 |
466334 |
15 |
36.476 |
2662400 |
|
6656 |
146 |
2 |
4133 |
55 |
1 |
2142 |
27 |
1 |
ShortBuiltup |
2024-01-16 |
3158.95 |
3163.0 |
0.13 |
3146.9 |
279567 |
9 |
23.522 |
2604000 |
|
6510 |
29 |
0 |
4078 |
71 |
1 |
2115 |
-77 |
-3 |
LongBuiltup |
2024-01-15 |
3059.8 |
3158.9 |
3.24 |
3146.3 |
711128 |
22 |
50.685 |
2592400 |
|
6481 |
327 |
5 |
4007 |
-456 |
-11 |
2192 |
-82 |
-3 |
LongBuiltup |
2024-01-12 |
3162.4 |
3059.8 |
-3.24 |
3059.1 |
767817 |
23 |
60.353 |
2461600 |
|
6154 |
126 |
2 |
4463 |
871 |
19 |
2274 |
187 |
8 |
ShortBuiltup |
2024-01-11 |
3061.55 |
3162.4 |
3.29 |
3142.5 |
409263 |
13 |
39.686 |
2411200 |
|
6028 |
-33 |
0 |
3592 |
-159 |
-4 |
2087 |
90 |
4 |
ShortCovering |
2024-01-09 |
3160.7 |
3077.7 |
-2.63 |
3116.4 |
435472 |
14 |
31.362 |
2352400 |
|
5881 |
10 |
0 |
3699 |
380 |
10 |
1991 |
197 |
9 |
ShortBuiltup |
2024-01-08 |
3144.45 |
3160.7 |
0.52 |
3167.2 |
216428 |
7 |
17.629 |
2348400 |
|
5871 |
114 |
1 |
3319 |
149 |
4 |
1794 |
124 |
6 |
LongBuiltup |
2024-01-05 |
3181.55 |
3144.4 |
|
3157.8 |
461142 |
15 |
35.517 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
3177.55 |
3181.5 |
|
3190.9 |
394809 |
13 |
26.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
3178.05 |
3177.5 |
|
3168.4 |
331804 |
11 |
23.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
3169.45 |
3178.0 |
|
3170.2 |
638190 |
20 |
47.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
3199.85 |
3169.4 |
|
3172.2 |
326803 |
10 |
29.271 |
|
36.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
3183.8 |
3199.8 |
|
3196.2 |
372822 |
12 |
30.059 |
|
18.16 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
3188.3 |
3183.8 |
|
3193.1 |
448177 |
14 |
29.687 |
|
19.82 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
3144.15 |
3188.3 |
|
3192.4 |
755796 |
24 |
48.001 |
|
18.59 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
3163.85 |
3144.1 |
|
3149.0 |
329585 |
10 |
26.434 |
|
18.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
3217.85 |
3163.8 |
|
3188.7 |
579036 |
18 |
40.794 |
|
23.72 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
3111.4 |
3217.8 |
|
3168.6 |
790111 |
25 |
57.492 |
|
15.79 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
3193.25 |
3111.4 |
|
3239.1 |
1122898 |
36 |
70.117 |
|
16.87 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
3226.1 |
3193.2 |
|
3225.0 |
334975 |
11 |
24.6 |
|
31.26 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
3273.2 |
3226.1 |
|
3231.0 |
409585 |
13 |
28.443 |
|
30.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
3254.05 |
3273.2 |
|
3268.7 |
478954 |
16 |
43.638 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
3266.4 |
3254.0 |
|
3276.6 |
827543 |
27 |
52.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
3227.85 |
3266.4 |
|
3240.5 |
618088 |
20 |
42.64 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
3251.95 |
3227.8 |
|
3250.0 |
775764 |
25 |
61.232 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
3181.55 |
3251.9 |
|
3236.7 |
705874 |
23 |
42.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
3310.7 |
3181.5 |
|
3251.3 |
967336 |
31 |
55.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
3173.5 |
3310.7 |
|
3272.3 |
1678152 |
55 |
88.905 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
3187.75 |
3173.5 |
|
3189.0 |
618950 |
20 |
36.02 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
3090.15 |
3187.7 |
|
3156.8 |
1134686 |
36 |
74.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
3125.15 |
3090.1 |
|
3114.7 |
1030593 |
32 |
63.851 |
|
|
|
|
|
|
|
|
|
|
|
|