MCX Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MCX Stock Analysis and important levels marked

Important levels marked as per price action level.

MCX Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-28 MCX 1164.8 1172.1 753707 40.07
2022-09-15 MCX 1292.9 1286.0 288459 44.16
2022-09-14 MCX 1276.3 1273.1 320078 38.64
2022-09-13 MCX 1286.0 1290.8 472659 44.09
2022-09-12 MCX 1269.8 1270.8 254943 63.91
2022-09-09 MCX 1266.4 1263.5 444384 39.68
2022-09-05 MCX 1272.0 1272.4 166319 42.52
2022-08-30 MCX 1289.2 1287.8 450183 50.81
2022-08-25 MCX 1289.5 1301.4 388540 44.78
2022-08-23 MCX 1307.9 1297.9 408104 45.71
2022-08-22 MCX 1276.0 1283.9 429354 41.21
2022-08-17 MCX 1328.5 1327.8 427790 59.70
2022-08-16 MCX 1313.3 1326.7 554983 51.00
2022-08-12 MCX 1318.8 1321.1 264964 49.89
2022-08-11 MCX 1314.6 1306.1 622423 46.46
2022-08-01 MCX 1322.6 1338.1 930192 40.52
2022-07-28 MCX 1388.1 1396.0 280963 49.19
2022-07-22 MCX 1422.3 1421.5 236683 43.09
2022-07-21 MCX 1426.1 1424.6 677605 41.71
2022-07-20 MCX 1406.2 1390.3 536465 33.06
2022-04-06 MCX 1469.8 1476.4 423900 33.27
2022-03-31 MCX 1415.4 1423.7 307344 44.27
2022-03-30 MCX 1434.3 1432.6 276833 43.87
2022-03-29 MCX 1421.7 1425.6 325455 34.18
2022-03-17 MCX 1426.6 1421.7 549522 40.33
2022-03-16 MCX 1412.8 1402.4 749522 37.53
2022-03-09 MCX 1262.7 1251.6 1039370 47.79
2022-03-08 MCX 1237.3 1235.6 1897416 40.21
2022-03-07 MCX 1253.9 1250.2 1453853 41.66
2022-03-04 MCX 1264.7 1284.9 1449865 35.61

MCX Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1180.85 1218.7 3.21 1208.0 304797 368212 23.547 2776800 41.69 6942 -255 -3 945 162 17 659 83 12 ShortCovering
2022-09-29 1164.8 1180.8 1.38 1181.2 409196 483342 33.729 2953200 39.34 7383 -366 -4 1767 -243 -13 968 -125 -12 ShortCovering
2022-09-28 1201.1 1164.8 -3.02 1172.1 753707 883432 37.158 3099600 40.07 7749 -87 -1 2010 198 9 1093 -92 -8 LongUnwind
2022-09-27 1238.25 1201.1 -3.00 1216.6 352331 428677 26.456 3134400 39.14 7836 -5 0 1812 -127 -7 1185 101 8 LongUnwind
2022-09-26 1261.95 1238.2 -1.88 1235.8 304269 376027 25.505 3136400 46.20 7841 -196 -2 1939 -213 -10 1084 -80 -7 LongUnwind
2022-09-23 1294.65 1261.9 -2.53 1262.5 367734 464263 22.83 3214800 46.47 8037 -73 0 2152 6 0 1164 15 1 LongUnwind
2022-09-22 1288.9 1294.6 0.45 1284.9 477667 613787 30.816 3244000 48.33 8110 -138 -1 2146 -106 -4 1149 -58 -5 ShortCovering
2022-09-20 1226.2 1284.2 4.73 1284.8 1201462 1543711 64.64 3313200 30.60 8283 -548 -6 2251 -388 -17 1243 33 2 ShortCovering
2022-09-19 1248.0 1226.2 -1.75 1231.2 320684 394832 20.635 3532400 52.49 8831 -87 0 2639 45 1 1210 16 1 LongUnwind
2022-09-16 1292.9 1248.0 -3.47 1267.8 618254 783853 36.183 3567200 44.18 8918 147 1 2594 188 7 1194 111 9 ShortBuiltup
2022-09-15 1276.35 1292.9 1.30 1286.0 288459 370961 16.459 3508400 44.16 8771 4 0 2406 -108 -4 1083 -21 -1 LongBuiltup
2022-09-14 1286.0 1276.3 -0.75 1273.1 320078 407521 17.328 3506800 38.64 8767 3 0 2514 -83 -3 1104 42 3 ShortBuiltup
2022-09-13 1269.85 1286.0 1.27 1290.8 472659 610124 23.983 3505600 44.09 8764 -138 -1 2597 296 11 1062 12 1 ShortCovering
2022-09-12 1266.45 1269.8 0.27 1270.8 254943 323995 13.551 3560800 63.91 8902 -74 0 2301 124 5 1050 35 3 ShortCovering
2022-09-09 1270.75 1266.4 -0.34 1263.5 444384 561477 25.456 3590400 39.68 8976 92 1 2177 48 2 1015 78 7 ShortBuiltup
2022-09-08 1273.0 1270.7 -0.18 1276.0 206284 263231 16.288 3553600 46.49 8884 43 0 2129 171 8 937 27 2 ShortBuiltup
2022-09-07 1266.5 1273.0 0.51 1273.4 323610 412114 23.197 3536400 37.67 8841 140 1 1958 89 4 910 62 6 LongBuiltup
2022-09-06 1272.0 1266.5 -0.43 1272.0 200137 254587 14.068 3480400 45.59 8701 124 1 1869 130 6 848 25 2 ShortBuiltup
2022-09-05 1277.25 1272.0 -0.41 1272.4 166319 211633 9.693 3430800 42.52 8577 57 0 1739 132 7 823 17 2 ShortBuiltup
2022-09-02 1287.2 1277.2 -0.77 1280.9 136060 174282 9.51 3408000 45.61 8520 23 0 1607 62 3 806 13 1 ShortBuiltup
2022-09-01 1289.25 1287.2 1288.6 182259 234864 12.346 48.54
2022-08-30 1257.6 1289.2 2.52 1287.8 450183 579758 21.154 3423600 50.81 8559 155 1 1418 -55 -3 789 0 0 LongBuiltup
2022-08-29 1281.65 1257.6 -1.88 1260.8 191012 240839 13.096 3361600 42.51 8404 106 1 1473 164 11 789 67 8 ShortBuiltup
2022-08-26 1289.5 1281.6 -0.61 1290.1 208295 268738 14.445 3319200 45.10 8298 300 3 1309 393 30 722 106 14 ShortBuiltup
2022-08-25 1295.4 1289.5 -0.46 1301.4 388540 505673 20.552 3374000 44.78 8435 131 1 1947 -521 -26 1141 -159 -13 ShortBuiltup
2022-08-24 1307.9 1295.4 -0.96 1300.2 238076 309567 14.347 3321600 36.37 8304 261 3 2468 -172 -6 1300 -29 -2 ShortBuiltup
2022-08-23 1276.0 1307.9 2.50 1297.9 408104 529696 19.54 3217200 45.71 8043 -429 -5 2640 -122 -4 1329 -203 -15 ShortCovering
2022-08-22 1320.1 1276.0 -3.34 1283.9 429354 551286 24.99 3388800 41.21 8472 195 2 2762 211 7 1532 315 20 ShortBuiltup
2022-08-19 1346.1 1320.1 -1.93 1343.9 883951 1187963 38.363 3310800 29.10 8277 513 6 2551 78 3 1217 121 9 ShortBuiltup
2022-08-18 1328.5 1346.1 1.32 1339.2 462545 619456 29.193 3105600 35.00 7764 64 0 2473 -454 -18 1096 10 0 LongBuiltup
2022-08-17 1313.3 1328.5 1.16 1327.8 427790 568057 17.99 3080000 59.70 7700 -366 -4 2927 -471 -16 1086 -50 -4 ShortCovering
2022-08-16 1318.85 1313.3 -0.42 1326.7 554983 736294 28.101 3226400 51.00 8066 329 4 ShortBuiltup
2022-08-12 1314.6 1318.8 1321.1 264964 350058 12.248 3094800 49.89 7737 -51 0 2828 -111 -3 1100 50 4
2022-08-11 1279.9 1314.6 1306.1 622423 812950 34.814 3115200 46.46 7788 23 0 2939 280 9 1050 -47 -4
2022-08-10 1285.1 1279.9 1281.0 168211 215486 11.321 3106000 53.38 7765 89 1 2659 121 4 1097 4 0
2022-08-08 1287.7 1285.1 1287.3 174848 225098 12.418 3070400 44.72 7676 -24 0 2538 -12 0 1093 -2 0
2022-08-05 1300.05 1287.7 1298.2 209331 271762 14.51 3080000 34.20 7700 132 1 2550 161 6 1095 41 3
2022-08-04 1318.0 1300.0 1306.2 218861 285880 14.689 3027200 40.24 7568 28 0 2389 -26 -1 1054 -6 0
2022-08-03 1320.05 1318.0 1319.2 227390 299990 15.643 3016000 34.33 7540 68 0 2415 -3 0 1060 13 1
2022-08-02 1322.6 1320.0 1321.5 362140 478583 20.801 2988800 29.47 7472 -49 0 2418 259 10 1047 190 18
2022-08-01 1396.9 1322.6 1338.1 930192 1244750 51.248 3008400 40.52 7521 584 7 2159 1084 50 857 401 46
2022-07-29 1388.1 1396.9 1399.6 237385 332256 15.283 2774800 44.02 6937 -11 0 1075 521 48 456 191 41
2022-07-28 1397.2 1388.1 1396.0 280963 392251 11.616 3697600 49.19 9244 616 6 3174 -223 -7 2004 387 19
2022-07-27 1394.7 1397.2 1398.7 129148 180650 7.129 3451200 18.15 8628 42 0 3397 -69 -2 1617 230 14
2022-07-26 1403.15 1394.7 1398.0 112435 157193 7.927 3434400 30.80 8586 -106 -1 3466 -37 -1 1387 7 0
2022-07-25 1422.3 1403.1 1407.6 167970 236434 10.419 3476800 37.57 8692 -24 0 3503 -74 -2 1380 140 10
2022-07-22 1426.1 1422.3 1421.5 236683 336444 13.754 3486400 43.09 8716 -2 0 3577 225 6 1240 197 15
2022-07-21 1406.25 1426.1 1424.6 677605 965320 28.981 3487200 41.71 8718 -254 -2 3352 493 14 1043 351 33
2022-07-20 1363.95 1406.2 1390.3 536465 745877 29.803 3588800 33.06 8972 762 8 2859 537 18 692 154 22
2022-07-19 1356.4 1363.9 1360.1 211207 287266 12.651 3284000 34.04 8210 112 1 2322 210 9 538 10 1
2022-07-18 1343.75 1356.4 1352.8 154988 209670 10.438 3239200 33.74 8098 97 1 2112 -28 -1 528 -17 -3
2022-07-15 1337.05 1343.7 1340.1 148668 199241 10.465 3200400 28.41 8001 32 0 2140 124 5 545 5 0
2022-07-14 1327.85 1337.0 1332.3 165021 219866 9.353 3187600 27.98 7969 -49 0 2016 57 2 540 -3 0
2022-07-13 1335.6 1327.8 1332.7 171172 228131 10.23 3207200 28.19 8018 -25 0 1959 147 7 543 -2 0
2022-07-12 1312.65 1335.6 1335.5 424792 567308 21.979 3217200 19.99 8043 34 0 1812 307 16 545 64 11
2022-07-11 1303.9 1312.6 1308.0 136280 178258 8.196 3203600 26.62 8009 -2 0 1505 128 8 481 2 0
2022-07-08 1310.15 1303.9 1310.6 185545 243184 10.717 3204400 24.10 8011 -25 0 1377 63 4 479 16 3
2022-07-07 1310.45 1310.1 1317.4 166213 218973 11.703 3214400 17.82 8036 -83 -1 1314 20 1 463 9 1
2022-07-06 1303.7 1310.4 1318.4 348333 459258 20.433 3247600 21.81 8119 -163 -2 1294 178 13 454 -8 -1
2022-07-05 1285.75 1303.7 1309.6 303379 397334 18.264 3312800 30.71 8282 -210 -2 1116 28 2 462 39 8
2022-07-04 1286.0 1285.7 1287.3 125101 161045 8.292 3396800 17.10 8492 18 0 1088 28 2 423 41 9
2022-07-01 1307.95 1286.0 1300.9 433916 564495 23.089 3389600 13.21 8474 -8 0 1060 131 12 382 50 13
2022-06-30 1274.45 1307.9 1298.9 1794931 2331570 78.414 3493250 12.67 8733 798 9
2022-06-29 1273.75 1274.4 1281.6 396538 508215 28.894 3173900 13.87 7935 -170 -2
2022-06-28 1282.0 1273.7 1265.5 177586 224743 15.21 3241750 9.96 8104 -118 -1
2022-06-27 1276.65 1282.0 1286.8 168357 216651 13.567 3289000 22.39 8222 62 0
2022-06-24 1235.35 1276.6 1265.6 210289 266154 16.916 3264400 24.02 8161 80 0
2022-06-23 1226.95 1235.3 1238.7 132410 164020 12.37 3232400 24.21 8081 73 0
2022-06-22 1246.85 1226.9 1238.7 226833 280984 18.785 3203100 10.65 8008 36 0
2022-06-21 1170.6 1246.8 1237.6 617930 764755 36.133 3188900 12.62 7972 109 1
2022-06-20 1217.7 1170.6 1173.6 306189 359364 33.028 3145450 40.54 7864 64 0
2022-06-17 1240.8 1217.7 1233.1 275899 340212 22.342 3119850 35.70 7800 113 1
2022-06-16 1280.35 1240.8 1268.1 216119 274076 15.119 3074500 29.92 7686 -2 0
2022-06-15 1262.8 1280.3 1277.0 130475 166626 11.807 3075250 30.63 7688 -82 -1
2022-06-14 1244.65 1262.8 1261.1 178230 224781 12.659 3107900 26.04 7770 -62 0
2022-06-13 1296.4 1244.6 1253.8 165130 207053 16.786 3132900 31.02 7832 17 0
2022-04-13 1412.25 1402.2 1403.3 325801 457206 20.494 28.24
2022-04-12 1440.25 1412.2 1415.8 215199 304683 13.202 33.83
2022-04-11 1467.85 1440.2 1449.9 220640 319918 15.296 30.64
2022-04-08 1460.8 1467.8 1467.1 147809 216856 9.638 36.96
2022-04-07 1469.85 1460.8 1470.2 271513 399181 17.177 31.46
2022-04-06 1461.55 1469.8 1476.4 423900 625861 22.105 33.27
2022-04-05 1451.5 1461.5 1472.5 609678 897808 32.503 30.62
2022-04-04 1443.45 1451.5 1452.6 300127 435969 17.696 30.44
2022-04-01 1415.45 1443.4 1442.2 318300 459054 14.562 27.95
2022-03-31 1434.35 1415.4 1423.7 307344 437590 15.541 44.27
2022-03-30 1421.7 1434.3 1432.6 276833 396607 13.71 43.87
2022-03-29 1429.25 1421.7 1425.6 325455 463993 17.55 34.18
2022-03-28 1443.2 1429.2 1434.1 333774 478696 19.433 28.99
2022-03-25 1422.7 1443.2 1458.5 1745667 2546165 87.966 14.61
2022-03-24 1401.8 1422.7 1416.1 248408 351776 15.778 30.30
2022-03-23 1419.5 1401.8 1414.3 290000 410146 19.259 40.94
2022-03-22 1439.3 1419.5 1423.8 486754 693055 29.481 51.21
2022-03-21 1426.65 1439.3 1436.3 619881 890351 29.631 31.05
2022-03-17 1412.8 1426.6 1421.7 549522 781307 19.727 40.33
2022-03-16 1369.9 1412.8 1402.4 749522 1051163 33.581 37.53
2022-03-15 1406.1 1369.9 1377.8 700302 964908 38.821 29.82
2022-03-14 1388.65 1406.1 1410.5 875466 1234859 42.263 18.86
2022-03-11 1328.75 1388.6 1388.2 2064491 2865927 116.432 17.45
2022-03-10 1262.75 1328.7 1307.1 1232720 1611346 60.906 18.47
2022-03-09 1237.35 1262.7 1251.6 1039370 1300954 32.484 47.79
2022-03-08 1253.95 1237.3 1235.6 1897416 2344573 42.288 40.21
2022-03-07 1264.75 1253.9 1250.2 1453853 1817615 49.876 41.66
2022-03-04 1359.05 1264.7 1284.9 1449865 1862998 54.733 35.61
2022-03-03 1366.3 1359.0 1367.6 527498 721414 31.387 29.78
2022-03-02 1272.25 1366.3 1365.7 1940344 2649924 88.527 24.86
2022-02-28 1263.1 1272.2 1261.5 373324 470980 21.833 17.02