MCX Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MCX Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MCX Important level VWAP Values
2023-01-24
MCX
1564.5
1563.1
147371
45.51
2023-01-03
MCX
1478.0
1480.5
1092835
61.03
2022-12-20
MCX
1644.1
1666.3
932620
38.81
2022-12-19
MCX
1658.5
1650.4
221580
39.72
2022-12-16
MCX
1644.3
1647.5
564573
54.90
2022-12-09
MCX
1564.9
1571.2
341094
41.62
2022-12-08
MCX
1581.7
1586.5
521270
41.43
2022-11-29
MCX
1567.6
1577.0
242306
37.83
2022-11-25
MCX
1560.8
1552.8
260044
41.52
2022-11-07
MCX
1535.6
1534.6
568964
41.34
2022-10-28
MCX
1507.5
1498.1
465648
35.37
2022-10-24
MCX
1369.0
1363.7
381964
44.10
2022-10-13
MCX
1318.1
1319.7
226789
61.34
2022-10-12
MCX
1325.2
1315.6
406451
65.00
2022-10-06
MCX
1315.7
1305.4
570726
44.63
2022-10-03
MCX
1247.1
1246.4
613863
33.95
2022-09-28
MCX
1164.8
1172.1
753707
40.07
2022-09-16
MCX
1248.0
1267.8
618254
44.18
2022-09-15
MCX
1292.9
1286.0
288459
44.16
2022-09-14
MCX
1276.3
1273.1
320078
38.64
2022-09-13
MCX
1286.0
1290.8
472659
44.09
2022-09-12
MCX
1269.8
1270.8
254943
63.91
2022-09-09
MCX
1266.4
1263.5
444384
39.68
2022-09-05
MCX
1272.0
1272.4
166319
42.52
2022-08-30
MCX
1289.2
1287.8
450183
50.81
2022-08-25
MCX
1289.5
1301.4
388540
44.78
2022-08-23
MCX
1307.9
1297.9
408104
45.71
2022-08-22
MCX
1276.0
1283.9
429354
41.21
2022-08-17
MCX
1328.5
1327.8
427790
59.70
2022-08-16
MCX
1313.3
1326.7
554983
51.00
2022-08-12
MCX
1318.8
1321.1
264964
49.89
2022-08-11
MCX
1314.6
1306.1
622423
46.46
2022-08-01
MCX
1322.6
1338.1
930192
40.52
2022-07-28
MCX
1388.1
1396.0
280963
49.19
2022-07-22
MCX
1422.3
1421.5
236683
43.09
2022-07-21
MCX
1426.1
1424.6
677605
41.71
2022-07-19
MCX
1363.9
1360.1
211207
34.04
2022-04-06
MCX
1469.8
1476.4
423900
33.27
2022-03-31
MCX
1415.4
1423.7
307344
44.27
2022-03-30
MCX
1434.3
1432.6
276833
43.87
2022-03-29
MCX
1421.7
1425.6
325455
34.18
2022-03-17
MCX
1426.6
1421.7
549522
40.33
2022-03-16
MCX
1412.8
1402.4
749522
37.53
2022-03-09
MCX
1262.7
1251.6
1039370
47.79
2022-03-08
MCX
1237.3
1235.6
1897416
40.21
2022-03-07
MCX
1253.9
1250.2
1453853
41.66
2022-03-04
MCX
1264.7
1284.9
1449865
35.61
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MCX Stock Daily Analysis with Del%
2023-01-30
1498.1
1507.4
0.62
1499.3
175238
262736
21.886
1080000
51.51
2700
-5
0
492
7
1
396
30
7
ShortCovering
2023-01-27
1541.1
1498.1
-2.79
1510.9
122214
184656
12.574
1082000
42.11
2705
-44
-1
485
50
10
366
40
10
LongUnwind
2023-01-25
1564.5
1541.1
-1.50
1545.2
171458
264940
17.804
1224000
22.70
3060
44
1
1972
-438
-22
1186
-574
-48
ShortBuiltup
2023-01-24
1564.1
1564.5
0.03
1563.1
147371
230363
8.397
1206400
45.51
3016
-4
0
2410
-419
-17
1760
-154
-8
ShortCovering
2023-01-23
1574.0
1564.1
-0.63
1563.1
114363
178769
16.16
1208000
26.46
3020
-409
-13
2829
-309
-10
1914
-222
-11
LongUnwind
2023-01-20
1601.05
1574.0
-1.69
1584.4
139411
220891
11.359
1371600
24.18
3429
30
0
3138
-209
-6
2136
-123
-5
ShortBuiltup
2023-01-19
1616.4
1601.0
-0.95
1609.9
540007
869392
33.727
1359600
19.26
3399
-113
-3
3347
425
12
2259
-452
-20
LongUnwind
2023-01-18
1623.8
1616.4
-0.46
1610.1
373728
601753
28.258
1404800
21.00
3512
-365
-10
2922
-322
-11
2711
-147
-5
LongUnwind
2023-01-17
1598.4
1623.8
1.59
1616.8
488240
789405
30.57
1550800
17.11
3877
77
1
3244
578
17
2858
453
15
LongBuiltup
2023-01-16
1604.7
1598.4
-0.39
1592.6
633514
1008977
44.121
1520000
12.02
3800
-41
-1
2666
33
1
2405
-128
-5
LongUnwind
2023-01-13
1508.6
1604.7
6.37
1579.2
1723640
2722064
76.076
1536400
16.31
3841
314
8
2633
984
37
2533
1469
57
LongBuiltup
2023-01-12
1481.75
1508.6
1.81
1497.4
394549
590832
23.738
1410800
52.60
3527
-72
-2
1649
-49
-2
1064
41
3
ShortCovering
2023-01-11
1456.7
1481.7
1.72
1477.0
254561
375989
26.301
1439600
44.82
3599
42
1
1698
-51
-3
1023
-10
0
LongBuiltup
2023-01-10
1437.85
1456.7
1.31
1452.0
179428
260544
19.192
1422800
37.62
3557
-25
0
1749
32
1
1033
-38
-3
ShortCovering
2023-01-09
1444.0
1437.8
-0.43
1444.6
141548
204492
12.156
1432800
36.21
3582
74
2
1717
-1
0
1071
21
1
ShortBuiltup
2023-01-06
1461.95
1444.0
-1.23
1457.3
171806
250382
17.59
1403200
36.05
3508
53
1
1718
-11
0
1050
-26
-2
ShortBuiltup
2023-01-05
1478.6
1461.9
-1.13
1468.5
178780
262543
11.6
1382000
29.88
3455
-20
0
1729
28
1
1076
-26
-2
LongUnwind
2023-01-04
1478.0
1478.6
0.04
1473.6
310012
456856
20.879
1390000
44.84
3475
-369
-10
1701
52
3
1102
-13
-1
ShortCovering
2023-01-03
1457.7
1478.0
1.39
1480.5
1092835
1617999
40.214
1537600
61.03
3844
-961
-25
1649
-94
-5
1115
-15
-1
ShortCovering
2023-01-02
1554.2
1457.7
-6.21
1462.8
1284725
1879364
61.124
1922000
18.82
4805
348
7
1743
1241
71
1130
805
71
ShortBuiltup
2022-12-30
1551.1
1554.2
0.20
1565.1
90741
142022
7.262
1782800
25.68
4457
2
0
502
73
14
325
49
15
LongBuiltup
2022-12-29
1554.1
1551.1
-0.19
1543.8
87416
134956
7.571
1844000
25.18
4610
70
1
1520
-154
-10
801
-75
-9
ShortBuiltup
2022-12-28
1556.8
1554.1
-0.17
1551.9
88756
137744
7.439
1816000
21.52
4540
-18
0
1674
-73
-4
876
-30
-3
LongUnwind
2022-12-27
1572.75
1556.8
-1.01
1557.0
118608
184675
8.431
1823200
28.64
4558
-12
0
1747
-200
-11
906
-21
-2
LongUnwind
2022-12-26
1545.05
1572.7
1.79
1563.9
120760
188865
10.86
1828000
32.25
4570
-63
-1
1947
-85
-4
927
-24
-2
ShortCovering
2022-12-23
1577.7
1545.0
-2.07
1546.9
351559
543834
24.175
1853200
44.30
4633
-102
-2
2032
-136
-6
951
-96
-10
LongUnwind
2022-12-22
1594.05
1577.7
-1.03
1585.1
202652
321225
16.372
1894000
39.54
4735
2
0
2168
-144
-6
1047
-116
-11
ShortBuiltup
2022-12-21
1644.15
1594.0
-3.05
1613.5
267906
432281
14.192
1893200
31.29
4733
-146
-3
2312
-251
-10
1163
-13
-1
LongUnwind
2022-12-20
1658.55
1644.1
-0.87
1666.3
932620
1554069
35.56
1951600
38.81
4879
-215
-4
2563
373
14
1176
25
2
LongUnwind
2022-12-19
1644.3
1658.5
0.87
1650.4
221580
365709
11.597
2037600
39.72
5094
-113
-2
2190
37
1
1151
-201
-17
ShortCovering
2022-12-16
1647.6
1644.3
-0.20
1647.5
564573
930158
23.6
2082800
54.90
5207
134
2
2153
-34
-1
1352
-46
-3
ShortBuiltup
2022-12-15
1660.1
1647.6
-0.75
1652.9
253369
418803
15.459
2029200
54.11
5073
-112
-2
2187
-68
-3
1398
-35
-2
LongUnwind
2022-12-14
1644.35
1660.1
0.96
1655.6
417942
691944
29.237
35.70
2255
-211
-9
1433
-6
0
2022-12-13
1582.95
1644.3
3.88
1635.4
1365939
2233852
59.115
33.02
2466
342
13
1439
493
34
2022-12-12
1564.9
1582.9
1.15
1577.8
148432
234204
14.466
32.95
2124
-192
-9
946
-69
-7
2022-12-09
1581.7
1564.9
-1.06
1571.2
341094
535949
19.382
41.62
2316
-46
-1
1015
47
4
2022-12-08
1566.5
1581.7
0.97
1586.5
521270
827010
29.123
41.43
2362
1
0
968
6
0
2022-12-07
1560.3
1566.5
0.40
1575.9
329462
519201
23.766
30.85
2361
88
3
962
12
1
2022-12-06
1569.45
1560.3
-0.58
1567.3
202317
317101
13.893
36.33
2273
69
3
950
13
1
2022-12-05
1560.05
1569.4
0.60
1574.1
214363
337439
13.973
27.17
2204
70
3
937
73
7
2022-12-02
1573.85
1560.0
-0.88
1563.4
248109
387905
16.075
36.98
2134
190
8
864
44
5
2022-12-01
1562.35
1573.8
0.74
1575.4
205275
323409
14.549
38.33
1944
-92
-4
820
-9
-1
2022-11-30
1567.6
1562.3
-0.33
1559.0
164554
256548
12.76
37.62
2036
210
10
829
195
23
2022-11-29
1572.5
1567.6
-0.31
1577.0
242306
382134
13.99
37.83
1826
-8
0
634
83
13
2022-11-28
1560.85
1572.5
0.75
1568.8
212209
332920
13.856
40.65
1834
139
7
551
73
13
2022-11-25
1537.3
1560.8
1.53
1552.8
260044
403799
15.584
41.52
1695
-34
-2
478
27
5
2022-11-24
1543.15
1537.3
-0.38
1556.6
634544
987779
34.215
23.79
2528
644
25
955
41
4
2022-11-23
1506.1
1543.1
2.46
1538.5
521008
801597
26.844
30.30
1884
143
7
914
115
12
2022-11-22
1503.5
1506.1
0.17
1502.4
108173
162522
10.694
31.45
1741
-227
-13
799
14
1
2022-11-21
1497.55
1503.5
0.40
1507.9
149559
225533
13.635
30.64
1968
-151
-7
785
-68
-8
2022-11-18
1520.6
1497.5
-1.52
1495.4
400171
598443
24.44
45.67
2119
-61
-2
853
-122
-14
2022-11-17
1524.6
1520.6
-0.26
1523.0
115022
175182
11.571
36.92
2180
-59
-2
975
11
1
2022-11-16
1539.7
1524.6
-0.98
1538.1
352246
541810
22.071
46.34
2239
17
0
964
-52
-5
2022-11-14
1526.5
1514.8
-0.77
1514.1
203473
308098
17.991
39.64
1953
-49
-2
825
-49
-5
2022-11-11
1494.15
1526.5
2.17
1526.2
378786
578113
29.211
52.11
2002
199
9
874
103
11
2022-11-10
1518.55
1494.1
-1.61
1509.0
167675
253023
15.997
44.42
1803
-13
0
771
-22
-2
2022-11-09
1535.6
1518.5
1531.7
275531
422055
19.799
45.33
2022-11-07
1498.35
1535.6
2.49
1534.6
568964
873157
30.979
41.34
1857
231
12
791
57
7
2022-11-04
1502.8
1498.3
-0.30
1499.1
121051
181473
10.652
27.32
1626
59
3
734
10
1
2022-11-03
1492.05
1502.8
0.72
1495.0
317179
474203
23.572
27.35
1567
-23
-1
724
-37
-5
2022-11-02
1517.0
1492.0
-1.64
1497.8
276986
414880
20.258
23.68
1590
43
2
761
57
7
2022-11-01
1536.35
1517.0
-1.26
1525.3
307801
469488
22.318
32.04
1547
68
4
704
-28
-3
2022-10-31
1507.55
1536.3
1.91
1532.7
538668
825653
27.851
31.21
1479
36
2
732
51
6
2022-10-28
1512.75
1507.5
-0.34
1498.1
465648
697629
22.525
35.37
1443
114
7
681
19
2
2022-10-27
1495.25
1512.7
1.17
1500.9
1284122
1927337
69.812
17.65
2197
-606
-27
2065
-257
-12
2022-10-25
1369.05
1495.2
9.22
1471.4
5138996
7561722
163.912
17.97
2803
1032
36
2322
1331
57
2022-10-24
1317.8
1369.0
3.89
1363.7
381964
520909
15.664
44.10
1771
329
18
991
64
6
2022-10-21
1329.4
1317.8
-0.87
1328.4
146108
194092
17.067
41.08
1442
14
0
927
-53
-5
2022-10-20
1336.65
1329.4
-0.54
1330.1
118809
158039
8.583
24.31
1428
5
0
980
19
1
2022-10-19
1313.35
1336.6
1.77
1333.4
232131
309536
12.871
32.61
1423
-42
-2
961
113
11
2022-10-18
1304.7
1313.3
0.66
1312.0
208053
272974
17.151
43.77
1465
-71
-4
848
9
1
2022-10-17
1311.25
1304.7
-0.50
1304.1
110331
143885
8.073
34.81
1536
108
7
839
16
1
2022-10-14
1318.1
1311.2
-0.52
1329.0
328673
436837
24.504
26.86
1428
127
8
823
-22
-2
2022-10-13
1325.25
1318.1
-0.54
1319.7
226789
299308
9.528
61.34
1301
-24
-1
845
-25
-2
2022-10-12
1303.55
1325.2
1.66
1315.6
406451
534752
17.027
65.00
1325
-5
0
870
141
16
2022-10-11
1322.65
1303.5
-1.44
1308.9
143912
188379
17.813
37.18
1330
37
2
729
34
4
2022-10-10
1330.9
1322.6
-0.62
1320.0
285539
376913
25.669
56.20
1293
28
2
695
16
2
2022-10-07
1315.75
1330.9
1.15
1324.7
444063
588258
26.812
46.34
1265
28
2
679
-10
-1
2022-10-06
1274.0
1315.7
1305.4
570726
745037
30.073
44.63
2022-10-04
1247.1
1274.0
2.16
1268.4
405066
513793
24.774
52.52
1051
-6
0
602
-60
-9
2022-10-03
1218.75
1247.1
2.33
1246.4
613863
765121
34.446
33.95
1057
112
10
662
3
0
2022-09-30
1180.85
1218.7
3.21
1208.0
304797
368212
23.547
41.69
945
162
17
659
83
12
2022-09-29
1164.8
1180.8
1.38
1181.2
409196
483342
33.729
39.34
1767
-243
-13
968
-125
-12
2022-09-28
1201.1
1164.8
-3.02
1172.1
753707
883432
37.158
40.07
2010
198
9
1093
-92
-8
2022-09-27
1238.25
1201.1
-3.00
1216.6
352331
428677
26.456
39.14
1812
-127
-7
1185
101
8
2022-09-26
1261.95
1238.2
-1.88
1235.8
304269
376027
25.505
46.20
1939
-213
-10
1084
-80
-7
2022-09-23
1294.65
1261.9
-2.53
1262.5
367734
464263
22.83
46.47
2152
6
0
1164
15
1
2022-09-22
1288.9
1294.6
0.45
1284.9
477667
613787
30.816
48.33
2146
-106
-4
1149
-58
-5
2022-09-20
1226.2
1284.2
4.73
1284.8
1201462
1543711
64.64
30.60
2251
-388
-17
1243
33
2
2022-09-19
1248.0
1226.2
-1.75
1231.2
320684
394832
20.635
52.49
2639
45
1
1210
16
1
2022-09-16
1292.9
1248.0
-3.47
1267.8
618254
783853
36.183
44.18
2594
188
7
1194
111
9
2022-09-15
1276.35
1292.9
1.30
1286.0
288459
370961
16.459
44.16
2406
-108
-4
1083
-21
-1
2022-09-14
1286.0
1276.3
-0.75
1273.1
320078
407521
17.328
38.64
2514
-83
-3
1104
42
3
2022-09-13
1269.85
1286.0
1.27
1290.8
472659
610124
23.983
44.09
2597
296
11
1062
12
1
2022-09-12
1266.45
1269.8
0.27
1270.8
254943
323995
13.551
63.91
2301
124
5
1050
35
3
2022-09-09
1270.75
1266.4
-0.34
1263.5
444384
561477
25.456
39.68
2177
48
2
1015
78
7
2022-09-08
1273.0
1270.7
-0.18
1276.0
206284
263231
16.288
46.49
2129
171
8
937
27
2
2022-09-07
1266.5
1273.0
0.51
1273.4
323610
412114
23.197
37.67
1958
89
4
910
62
6
2022-09-06
1272.0
1266.5
-0.43
1272.0
200137
254587
14.068
45.59
1869
130
6
848
25
2
2022-09-05
1277.25
1272.0
-0.41
1272.4
166319
211633
9.693
42.52
1739
132
7
823
17
2
2022-09-02
1287.2
1277.2
-0.77
1280.9
136060
174282
9.51
45.61
1607
62
3
806
13
1
2022-09-01
1289.25
1287.2
1288.6
182259
234864
12.346
48.54
2022-08-30
1257.6
1289.2
2.52
1287.8
450183
579758
21.154
50.81
1418
-55
-3
789
0
0
2022-08-29
1281.65
1257.6
-1.88
1260.8
191012
240839
13.096
42.51
1473
164
11
789
67
8
2022-08-26
1289.5
1281.6
-0.61
1290.1
208295
268738
14.445
45.10
1309
393
30
722
106
14
2022-08-25
1295.4
1289.5
-0.46
1301.4
388540
505673
20.552
44.78
1947
-521
-26
1141
-159
-13
2022-08-24
1307.9
1295.4
-0.96
1300.2
238076
309567
14.347
36.37
2468
-172
-6
1300
-29
-2
2022-08-23
1276.0
1307.9
2.50
1297.9
408104
529696
19.54
45.71
2640
-122
-4
1329
-203
-15
2022-08-22
1320.1
1276.0
-3.34
1283.9
429354
551286
24.99
41.21
2762
211
7
1532
315
20
2022-08-19
1346.1
1320.1
-1.93
1343.9
883951
1187963
38.363
29.10
2551
78
3
1217
121
9
2022-08-18
1328.5
1346.1
1.32
1339.2
462545
619456
29.193
35.00
2473
-454
-18
1096
10
0
2022-08-17
1313.3
1328.5
1.16
1327.8
427790
568057
17.99
59.70
2927
-471
-16
1086
-50
-4
2022-08-16
1318.85
1313.3
-0.42
1326.7
554983
736294
28.101
51.00
2022-08-12
1314.6
1318.8
1321.1
264964
350058
12.248
49.89
2828
-111
-3
1100
50
4
2022-08-11
1279.9
1314.6
1306.1
622423
812950
34.814
46.46
2939
280
9
1050
-47
-4
2022-08-10
1285.1
1279.9
1281.0
168211
215486
11.321
53.38
2659
121
4
1097
4
0
2022-08-08
1287.7
1285.1
1287.3
174848
225098
12.418
44.72
2538
-12
0
1093
-2
0
2022-08-05
1300.05
1287.7
1298.2
209331
271762
14.51
34.20
2550
161
6
1095
41
3
2022-08-04
1318.0
1300.0
1306.2
218861
285880
14.689
40.24
2389
-26
-1
1054
-6
0
2022-08-03
1320.05
1318.0
1319.2
227390
299990
15.643
34.33
2415
-3
0
1060
13
1
2022-08-02
1322.6
1320.0
1321.5
362140
478583
20.801
29.47
2418
259
10
1047
190
18
2022-08-01
1396.9
1322.6
1338.1
930192
1244750
51.248
40.52
2159
1084
50
857
401
46
2022-07-29
1388.1
1396.9
1399.6
237385
332256
15.283
44.02
1075
521
48
456
191
41
2022-07-28
1397.2
1388.1
1396.0
280963
392251
11.616
49.19
3174
-223
-7
2004
387
19
2022-07-27
1394.7
1397.2
1398.7
129148
180650
7.129
18.15
3397
-69
-2
1617
230
14
2022-07-26
1403.15
1394.7
1398.0
112435
157193
7.927
30.80
3466
-37
-1
1387
7
0
2022-07-25
1422.3
1403.1
1407.6
167970
236434
10.419
37.57
3503
-74
-2
1380
140
10
2022-07-22
1426.1
1422.3
1421.5
236683
336444
13.754
43.09
3577
225
6
1240
197
15
2022-07-21
1406.25
1426.1
1424.6
677605
965320
28.981
41.71
3352
493
14
1043
351
33
2022-07-20
1363.95
1406.2
1390.3
536465
745877
29.803
33.06
2859
537
18
692
154
22
2022-07-19
1356.4
1363.9
1360.1
211207
287266
12.651
34.04
2322
210
9
538
10
1
2022-07-18
1343.75
1356.4
1352.8
154988
209670
10.438
33.74
2112
-28
-1
528
-17
-3
2022-07-15
1337.05
1343.7
1340.1
148668
199241
10.465
28.41
2140
124
5
545
5
0
2022-07-14
1327.85
1337.0
1332.3
165021
219866
9.353
27.98
2016
57
2
540
-3
0
2022-07-13
1335.6
1327.8
1332.7
171172
228131
10.23
28.19
1959
147
7
543
-2
0
2022-07-12
1312.65
1335.6
1335.5
424792
567308
21.979
19.99
1812
307
16
545
64
11
2022-07-11
1303.9
1312.6
1308.0
136280
178258
8.196
26.62
1505
128
8
481
2
0
2022-07-08
1310.15
1303.9
1310.6
185545
243184
10.717
24.10
1377
63
4
479
16
3
2022-07-07
1310.45
1310.1
1317.4
166213
218973
11.703
17.82
1314
20
1
463
9
1
2022-07-06
1303.7
1310.4
1318.4
348333
459258
20.433
21.81
1294
178
13
454
-8
-1
2022-07-05
1285.75
1303.7
1309.6
303379
397334
18.264
30.71
1116
28
2
462
39
8
2022-07-04
1286.0
1285.7
1287.3
125101
161045
8.292
17.10
1088
28
2
423
41
9
2022-07-01
1307.95
1286.0
1300.9
433916
564495
23.089
13.21
1060
131
12
382
50
13
2022-06-30
1274.45
1307.9
1298.9
1794931
2331570
78.414
12.67
2022-06-29
1273.75
1274.4
1281.6
396538
508215
28.894
13.87
2022-06-28
1282.0
1273.7
1265.5
177586
224743
15.21
9.96
2022-06-27
1276.65
1282.0
1286.8
168357
216651
13.567
22.39
2022-06-24
1235.35
1276.6
1265.6
210289
266154
16.916
24.02
2022-06-23
1226.95
1235.3
1238.7
132410
164020
12.37
24.21
2022-06-22
1246.85
1226.9
1238.7
226833
280984
18.785
10.65
2022-06-21
1170.6
1246.8
1237.6
617930
764755
36.133
12.62
2022-06-20
1217.7
1170.6
1173.6
306189
359364
33.028
40.54
2022-06-17
1240.8
1217.7
1233.1
275899
340212
22.342
35.70
2022-06-16
1280.35
1240.8
1268.1
216119
274076
15.119
29.92
2022-06-15
1262.8
1280.3
1277.0
130475
166626
11.807
30.63
2022-06-14
1244.65
1262.8
1261.1
178230
224781
12.659
26.04
2022-06-13
1296.4
1244.6
1253.8
165130
207053
16.786
31.02
2022-04-13
1412.25
1402.2
1403.3
325801
457206
20.494
28.24
2022-04-12
1440.25
1412.2
1415.8
215199
304683
13.202
33.83
2022-04-11
1467.85
1440.2
1449.9
220640
319918
15.296
30.64
2022-04-08
1460.8
1467.8
1467.1
147809
216856
9.638
36.96
2022-04-07
1469.85
1460.8
1470.2
271513
399181
17.177
31.46
2022-04-06
1461.55
1469.8
1476.4
423900
625861
22.105
33.27
2022-04-05
1451.5
1461.5
1472.5
609678
897808
32.503
30.62
2022-04-04
1443.45
1451.5
1452.6
300127
435969
17.696
30.44
2022-04-01
1415.45
1443.4
1442.2
318300
459054
14.562
27.95
2022-03-31
1434.35
1415.4
1423.7
307344
437590
15.541
44.27
2022-03-30
1421.7
1434.3
1432.6
276833
396607
13.71
43.87
2022-03-29
1429.25
1421.7
1425.6
325455
463993
17.55
34.18
2022-03-28
1443.2
1429.2
1434.1
333774
478696
19.433
28.99
2022-03-25
1422.7
1443.2
1458.5
1745667
2546165
87.966
14.61
2022-03-24
1401.8
1422.7
1416.1
248408
351776
15.778
30.30
2022-03-23
1419.5
1401.8
1414.3
290000
410146
19.259
40.94
2022-03-22
1439.3
1419.5
1423.8
486754
693055
29.481
51.21
2022-03-21
1426.65
1439.3
1436.3
619881
890351
29.631
31.05
2022-03-17
1412.8
1426.6
1421.7
549522
781307
19.727
40.33
2022-03-16
1369.9
1412.8
1402.4
749522
1051163
33.581
37.53
2022-03-15
1406.1
1369.9
1377.8
700302
964908
38.821
29.82
2022-03-14
1388.65
1406.1
1410.5
875466
1234859
42.263
18.86
2022-03-11
1328.75
1388.6
1388.2
2064491
2865927
116.432
17.45
2022-03-10
1262.75
1328.7
1307.1
1232720
1611346
60.906
18.47
2022-03-09
1237.35
1262.7
1251.6
1039370
1300954
32.484
47.79
2022-03-08
1253.95
1237.3
1235.6
1897416
2344573
42.288
40.21
2022-03-07
1264.75
1253.9
1250.2
1453853
1817615
49.876
41.66
2022-03-04
1359.05
1264.7
1284.9
1449865
1862998
54.733
35.61
2022-03-03
1366.3
1359.0
1367.6
527498
721414
31.387
29.78
2022-03-02
1272.25
1366.3
1365.7
1940344
2649924
88.527
24.86
2022-02-28
1263.1
1272.2
1261.5
373324
470980
21.833
17.02