MCX Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MCX Stock Analysis and important levels marked

Important levels marked as per price action level.

MCX Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 MCX 1564.5 1563.1 147371 45.51
2023-01-03 MCX 1478.0 1480.5 1092835 61.03
2022-12-20 MCX 1644.1 1666.3 932620 38.81
2022-12-19 MCX 1658.5 1650.4 221580 39.72
2022-12-16 MCX 1644.3 1647.5 564573 54.90
2022-12-09 MCX 1564.9 1571.2 341094 41.62
2022-12-08 MCX 1581.7 1586.5 521270 41.43
2022-11-29 MCX 1567.6 1577.0 242306 37.83
2022-11-25 MCX 1560.8 1552.8 260044 41.52
2022-11-07 MCX 1535.6 1534.6 568964 41.34
2022-10-28 MCX 1507.5 1498.1 465648 35.37
2022-10-24 MCX 1369.0 1363.7 381964 44.10
2022-10-13 MCX 1318.1 1319.7 226789 61.34
2022-10-12 MCX 1325.2 1315.6 406451 65.00
2022-10-06 MCX 1315.7 1305.4 570726 44.63
2022-10-03 MCX 1247.1 1246.4 613863 33.95
2022-09-28 MCX 1164.8 1172.1 753707 40.07
2022-09-16 MCX 1248.0 1267.8 618254 44.18
2022-09-15 MCX 1292.9 1286.0 288459 44.16
2022-09-14 MCX 1276.3 1273.1 320078 38.64
2022-09-13 MCX 1286.0 1290.8 472659 44.09
2022-09-12 MCX 1269.8 1270.8 254943 63.91
2022-09-09 MCX 1266.4 1263.5 444384 39.68
2022-09-05 MCX 1272.0 1272.4 166319 42.52
2022-08-30 MCX 1289.2 1287.8 450183 50.81
2022-08-25 MCX 1289.5 1301.4 388540 44.78
2022-08-23 MCX 1307.9 1297.9 408104 45.71
2022-08-22 MCX 1276.0 1283.9 429354 41.21
2022-08-17 MCX 1328.5 1327.8 427790 59.70
2022-08-16 MCX 1313.3 1326.7 554983 51.00
2022-08-12 MCX 1318.8 1321.1 264964 49.89
2022-08-11 MCX 1314.6 1306.1 622423 46.46
2022-08-01 MCX 1322.6 1338.1 930192 40.52
2022-07-28 MCX 1388.1 1396.0 280963 49.19
2022-07-22 MCX 1422.3 1421.5 236683 43.09
2022-07-21 MCX 1426.1 1424.6 677605 41.71
2022-07-19 MCX 1363.9 1360.1 211207 34.04
2022-04-06 MCX 1469.8 1476.4 423900 33.27
2022-03-31 MCX 1415.4 1423.7 307344 44.27
2022-03-30 MCX 1434.3 1432.6 276833 43.87
2022-03-29 MCX 1421.7 1425.6 325455 34.18
2022-03-17 MCX 1426.6 1421.7 549522 40.33
2022-03-16 MCX 1412.8 1402.4 749522 37.53
2022-03-09 MCX 1262.7 1251.6 1039370 47.79
2022-03-08 MCX 1237.3 1235.6 1897416 40.21
2022-03-07 MCX 1253.9 1250.2 1453853 41.66
2022-03-04 MCX 1264.7 1284.9 1449865 35.61

MCX Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 1498.1 1507.4 0.62 1499.3 175238 262736 21.886 1080000 51.51 2700 -5 0 492 7 1 396 30 7 ShortCovering
2023-01-27 1541.1 1498.1 -2.79 1510.9 122214 184656 12.574 1082000 42.11 2705 -44 -1 485 50 10 366 40 10 LongUnwind
2023-01-25 1564.5 1541.1 -1.50 1545.2 171458 264940 17.804 1224000 22.70 3060 44 1 1972 -438 -22 1186 -574 -48 ShortBuiltup
2023-01-24 1564.1 1564.5 0.03 1563.1 147371 230363 8.397 1206400 45.51 3016 -4 0 2410 -419 -17 1760 -154 -8 ShortCovering
2023-01-23 1574.0 1564.1 -0.63 1563.1 114363 178769 16.16 1208000 26.46 3020 -409 -13 2829 -309 -10 1914 -222 -11 LongUnwind
2023-01-20 1601.05 1574.0 -1.69 1584.4 139411 220891 11.359 1371600 24.18 3429 30 0 3138 -209 -6 2136 -123 -5 ShortBuiltup
2023-01-19 1616.4 1601.0 -0.95 1609.9 540007 869392 33.727 1359600 19.26 3399 -113 -3 3347 425 12 2259 -452 -20 LongUnwind
2023-01-18 1623.8 1616.4 -0.46 1610.1 373728 601753 28.258 1404800 21.00 3512 -365 -10 2922 -322 -11 2711 -147 -5 LongUnwind
2023-01-17 1598.4 1623.8 1.59 1616.8 488240 789405 30.57 1550800 17.11 3877 77 1 3244 578 17 2858 453 15 LongBuiltup
2023-01-16 1604.7 1598.4 -0.39 1592.6 633514 1008977 44.121 1520000 12.02 3800 -41 -1 2666 33 1 2405 -128 -5 LongUnwind
2023-01-13 1508.6 1604.7 6.37 1579.2 1723640 2722064 76.076 1536400 16.31 3841 314 8 2633 984 37 2533 1469 57 LongBuiltup
2023-01-12 1481.75 1508.6 1.81 1497.4 394549 590832 23.738 1410800 52.60 3527 -72 -2 1649 -49 -2 1064 41 3 ShortCovering
2023-01-11 1456.7 1481.7 1.72 1477.0 254561 375989 26.301 1439600 44.82 3599 42 1 1698 -51 -3 1023 -10 0 LongBuiltup
2023-01-10 1437.85 1456.7 1.31 1452.0 179428 260544 19.192 1422800 37.62 3557 -25 0 1749 32 1 1033 -38 -3 ShortCovering
2023-01-09 1444.0 1437.8 -0.43 1444.6 141548 204492 12.156 1432800 36.21 3582 74 2 1717 -1 0 1071 21 1 ShortBuiltup
2023-01-06 1461.95 1444.0 -1.23 1457.3 171806 250382 17.59 1403200 36.05 3508 53 1 1718 -11 0 1050 -26 -2 ShortBuiltup
2023-01-05 1478.6 1461.9 -1.13 1468.5 178780 262543 11.6 1382000 29.88 3455 -20 0 1729 28 1 1076 -26 -2 LongUnwind
2023-01-04 1478.0 1478.6 0.04 1473.6 310012 456856 20.879 1390000 44.84 3475 -369 -10 1701 52 3 1102 -13 -1 ShortCovering
2023-01-03 1457.7 1478.0 1.39 1480.5 1092835 1617999 40.214 1537600 61.03 3844 -961 -25 1649 -94 -5 1115 -15 -1 ShortCovering
2023-01-02 1554.2 1457.7 -6.21 1462.8 1284725 1879364 61.124 1922000 18.82 4805 348 7 1743 1241 71 1130 805 71 ShortBuiltup
2022-12-30 1551.1 1554.2 0.20 1565.1 90741 142022 7.262 1782800 25.68 4457 2 0 502 73 14 325 49 15 LongBuiltup
2022-12-29 1554.1 1551.1 -0.19 1543.8 87416 134956 7.571 1844000 25.18 4610 70 1 1520 -154 -10 801 -75 -9 ShortBuiltup
2022-12-28 1556.8 1554.1 -0.17 1551.9 88756 137744 7.439 1816000 21.52 4540 -18 0 1674 -73 -4 876 -30 -3 LongUnwind
2022-12-27 1572.75 1556.8 -1.01 1557.0 118608 184675 8.431 1823200 28.64 4558 -12 0 1747 -200 -11 906 -21 -2 LongUnwind
2022-12-26 1545.05 1572.7 1.79 1563.9 120760 188865 10.86 1828000 32.25 4570 -63 -1 1947 -85 -4 927 -24 -2 ShortCovering
2022-12-23 1577.7 1545.0 -2.07 1546.9 351559 543834 24.175 1853200 44.30 4633 -102 -2 2032 -136 -6 951 -96 -10 LongUnwind
2022-12-22 1594.05 1577.7 -1.03 1585.1 202652 321225 16.372 1894000 39.54 4735 2 0 2168 -144 -6 1047 -116 -11 ShortBuiltup
2022-12-21 1644.15 1594.0 -3.05 1613.5 267906 432281 14.192 1893200 31.29 4733 -146 -3 2312 -251 -10 1163 -13 -1 LongUnwind
2022-12-20 1658.55 1644.1 -0.87 1666.3 932620 1554069 35.56 1951600 38.81 4879 -215 -4 2563 373 14 1176 25 2 LongUnwind
2022-12-19 1644.3 1658.5 0.87 1650.4 221580 365709 11.597 2037600 39.72 5094 -113 -2 2190 37 1 1151 -201 -17 ShortCovering
2022-12-16 1647.6 1644.3 -0.20 1647.5 564573 930158 23.6 2082800 54.90 5207 134 2 2153 -34 -1 1352 -46 -3 ShortBuiltup
2022-12-15 1660.1 1647.6 -0.75 1652.9 253369 418803 15.459 2029200 54.11 5073 -112 -2 2187 -68 -3 1398 -35 -2 LongUnwind
2022-12-14 1644.35 1660.1 0.96 1655.6 417942 691944 29.237 35.70 2255 -211 -9 1433 -6 0
2022-12-13 1582.95 1644.3 3.88 1635.4 1365939 2233852 59.115 33.02 2466 342 13 1439 493 34
2022-12-12 1564.9 1582.9 1.15 1577.8 148432 234204 14.466 32.95 2124 -192 -9 946 -69 -7
2022-12-09 1581.7 1564.9 -1.06 1571.2 341094 535949 19.382 41.62 2316 -46 -1 1015 47 4
2022-12-08 1566.5 1581.7 0.97 1586.5 521270 827010 29.123 41.43 2362 1 0 968 6 0
2022-12-07 1560.3 1566.5 0.40 1575.9 329462 519201 23.766 30.85 2361 88 3 962 12 1
2022-12-06 1569.45 1560.3 -0.58 1567.3 202317 317101 13.893 36.33 2273 69 3 950 13 1
2022-12-05 1560.05 1569.4 0.60 1574.1 214363 337439 13.973 27.17 2204 70 3 937 73 7
2022-12-02 1573.85 1560.0 -0.88 1563.4 248109 387905 16.075 36.98 2134 190 8 864 44 5
2022-12-01 1562.35 1573.8 0.74 1575.4 205275 323409 14.549 38.33 1944 -92 -4 820 -9 -1
2022-11-30 1567.6 1562.3 -0.33 1559.0 164554 256548 12.76 37.62 2036 210 10 829 195 23
2022-11-29 1572.5 1567.6 -0.31 1577.0 242306 382134 13.99 37.83 1826 -8 0 634 83 13
2022-11-28 1560.85 1572.5 0.75 1568.8 212209 332920 13.856 40.65 1834 139 7 551 73 13
2022-11-25 1537.3 1560.8 1.53 1552.8 260044 403799 15.584 41.52 1695 -34 -2 478 27 5
2022-11-24 1543.15 1537.3 -0.38 1556.6 634544 987779 34.215 23.79 2528 644 25 955 41 4
2022-11-23 1506.1 1543.1 2.46 1538.5 521008 801597 26.844 30.30 1884 143 7 914 115 12
2022-11-22 1503.5 1506.1 0.17 1502.4 108173 162522 10.694 31.45 1741 -227 -13 799 14 1
2022-11-21 1497.55 1503.5 0.40 1507.9 149559 225533 13.635 30.64 1968 -151 -7 785 -68 -8
2022-11-18 1520.6 1497.5 -1.52 1495.4 400171 598443 24.44 45.67 2119 -61 -2 853 -122 -14
2022-11-17 1524.6 1520.6 -0.26 1523.0 115022 175182 11.571 36.92 2180 -59 -2 975 11 1
2022-11-16 1539.7 1524.6 -0.98 1538.1 352246 541810 22.071 46.34 2239 17 0 964 -52 -5
2022-11-14 1526.5 1514.8 -0.77 1514.1 203473 308098 17.991 39.64 1953 -49 -2 825 -49 -5
2022-11-11 1494.15 1526.5 2.17 1526.2 378786 578113 29.211 52.11 2002 199 9 874 103 11
2022-11-10 1518.55 1494.1 -1.61 1509.0 167675 253023 15.997 44.42 1803 -13 0 771 -22 -2
2022-11-09 1535.6 1518.5 1531.7 275531 422055 19.799 45.33
2022-11-07 1498.35 1535.6 2.49 1534.6 568964 873157 30.979 41.34 1857 231 12 791 57 7
2022-11-04 1502.8 1498.3 -0.30 1499.1 121051 181473 10.652 27.32 1626 59 3 734 10 1
2022-11-03 1492.05 1502.8 0.72 1495.0 317179 474203 23.572 27.35 1567 -23 -1 724 -37 -5
2022-11-02 1517.0 1492.0 -1.64 1497.8 276986 414880 20.258 23.68 1590 43 2 761 57 7
2022-11-01 1536.35 1517.0 -1.26 1525.3 307801 469488 22.318 32.04 1547 68 4 704 -28 -3
2022-10-31 1507.55 1536.3 1.91 1532.7 538668 825653 27.851 31.21 1479 36 2 732 51 6
2022-10-28 1512.75 1507.5 -0.34 1498.1 465648 697629 22.525 35.37 1443 114 7 681 19 2
2022-10-27 1495.25 1512.7 1.17 1500.9 1284122 1927337 69.812 17.65 2197 -606 -27 2065 -257 -12
2022-10-25 1369.05 1495.2 9.22 1471.4 5138996 7561722 163.912 17.97 2803 1032 36 2322 1331 57
2022-10-24 1317.8 1369.0 3.89 1363.7 381964 520909 15.664 44.10 1771 329 18 991 64 6
2022-10-21 1329.4 1317.8 -0.87 1328.4 146108 194092 17.067 41.08 1442 14 0 927 -53 -5
2022-10-20 1336.65 1329.4 -0.54 1330.1 118809 158039 8.583 24.31 1428 5 0 980 19 1
2022-10-19 1313.35 1336.6 1.77 1333.4 232131 309536 12.871 32.61 1423 -42 -2 961 113 11
2022-10-18 1304.7 1313.3 0.66 1312.0 208053 272974 17.151 43.77 1465 -71 -4 848 9 1
2022-10-17 1311.25 1304.7 -0.50 1304.1 110331 143885 8.073 34.81 1536 108 7 839 16 1
2022-10-14 1318.1 1311.2 -0.52 1329.0 328673 436837 24.504 26.86 1428 127 8 823 -22 -2
2022-10-13 1325.25 1318.1 -0.54 1319.7 226789 299308 9.528 61.34 1301 -24 -1 845 -25 -2
2022-10-12 1303.55 1325.2 1.66 1315.6 406451 534752 17.027 65.00 1325 -5 0 870 141 16
2022-10-11 1322.65 1303.5 -1.44 1308.9 143912 188379 17.813 37.18 1330 37 2 729 34 4
2022-10-10 1330.9 1322.6 -0.62 1320.0 285539 376913 25.669 56.20 1293 28 2 695 16 2
2022-10-07 1315.75 1330.9 1.15 1324.7 444063 588258 26.812 46.34 1265 28 2 679 -10 -1
2022-10-06 1274.0 1315.7 1305.4 570726 745037 30.073 44.63
2022-10-04 1247.1 1274.0 2.16 1268.4 405066 513793 24.774 52.52 1051 -6 0 602 -60 -9
2022-10-03 1218.75 1247.1 2.33 1246.4 613863 765121 34.446 33.95 1057 112 10 662 3 0
2022-09-30 1180.85 1218.7 3.21 1208.0 304797 368212 23.547 41.69 945 162 17 659 83 12
2022-09-29 1164.8 1180.8 1.38 1181.2 409196 483342 33.729 39.34 1767 -243 -13 968 -125 -12
2022-09-28 1201.1 1164.8 -3.02 1172.1 753707 883432 37.158 40.07 2010 198 9 1093 -92 -8
2022-09-27 1238.25 1201.1 -3.00 1216.6 352331 428677 26.456 39.14 1812 -127 -7 1185 101 8
2022-09-26 1261.95 1238.2 -1.88 1235.8 304269 376027 25.505 46.20 1939 -213 -10 1084 -80 -7
2022-09-23 1294.65 1261.9 -2.53 1262.5 367734 464263 22.83 46.47 2152 6 0 1164 15 1
2022-09-22 1288.9 1294.6 0.45 1284.9 477667 613787 30.816 48.33 2146 -106 -4 1149 -58 -5
2022-09-20 1226.2 1284.2 4.73 1284.8 1201462 1543711 64.64 30.60 2251 -388 -17 1243 33 2
2022-09-19 1248.0 1226.2 -1.75 1231.2 320684 394832 20.635 52.49 2639 45 1 1210 16 1
2022-09-16 1292.9 1248.0 -3.47 1267.8 618254 783853 36.183 44.18 2594 188 7 1194 111 9
2022-09-15 1276.35 1292.9 1.30 1286.0 288459 370961 16.459 44.16 2406 -108 -4 1083 -21 -1
2022-09-14 1286.0 1276.3 -0.75 1273.1 320078 407521 17.328 38.64 2514 -83 -3 1104 42 3
2022-09-13 1269.85 1286.0 1.27 1290.8 472659 610124 23.983 44.09 2597 296 11 1062 12 1
2022-09-12 1266.45 1269.8 0.27 1270.8 254943 323995 13.551 63.91 2301 124 5 1050 35 3
2022-09-09 1270.75 1266.4 -0.34 1263.5 444384 561477 25.456 39.68 2177 48 2 1015 78 7
2022-09-08 1273.0 1270.7 -0.18 1276.0 206284 263231 16.288 46.49 2129 171 8 937 27 2
2022-09-07 1266.5 1273.0 0.51 1273.4 323610 412114 23.197 37.67 1958 89 4 910 62 6
2022-09-06 1272.0 1266.5 -0.43 1272.0 200137 254587 14.068 45.59 1869 130 6 848 25 2
2022-09-05 1277.25 1272.0 -0.41 1272.4 166319 211633 9.693 42.52 1739 132 7 823 17 2
2022-09-02 1287.2 1277.2 -0.77 1280.9 136060 174282 9.51 45.61 1607 62 3 806 13 1
2022-09-01 1289.25 1287.2 1288.6 182259 234864 12.346 48.54
2022-08-30 1257.6 1289.2 2.52 1287.8 450183 579758 21.154 50.81 1418 -55 -3 789 0 0
2022-08-29 1281.65 1257.6 -1.88 1260.8 191012 240839 13.096 42.51 1473 164 11 789 67 8
2022-08-26 1289.5 1281.6 -0.61 1290.1 208295 268738 14.445 45.10 1309 393 30 722 106 14
2022-08-25 1295.4 1289.5 -0.46 1301.4 388540 505673 20.552 44.78 1947 -521 -26 1141 -159 -13
2022-08-24 1307.9 1295.4 -0.96 1300.2 238076 309567 14.347 36.37 2468 -172 -6 1300 -29 -2
2022-08-23 1276.0 1307.9 2.50 1297.9 408104 529696 19.54 45.71 2640 -122 -4 1329 -203 -15
2022-08-22 1320.1 1276.0 -3.34 1283.9 429354 551286 24.99 41.21 2762 211 7 1532 315 20
2022-08-19 1346.1 1320.1 -1.93 1343.9 883951 1187963 38.363 29.10 2551 78 3 1217 121 9
2022-08-18 1328.5 1346.1 1.32 1339.2 462545 619456 29.193 35.00 2473 -454 -18 1096 10 0
2022-08-17 1313.3 1328.5 1.16 1327.8 427790 568057 17.99 59.70 2927 -471 -16 1086 -50 -4
2022-08-16 1318.85 1313.3 -0.42 1326.7 554983 736294 28.101 51.00
2022-08-12 1314.6 1318.8 1321.1 264964 350058 12.248 49.89 2828 -111 -3 1100 50 4
2022-08-11 1279.9 1314.6 1306.1 622423 812950 34.814 46.46 2939 280 9 1050 -47 -4
2022-08-10 1285.1 1279.9 1281.0 168211 215486 11.321 53.38 2659 121 4 1097 4 0
2022-08-08 1287.7 1285.1 1287.3 174848 225098 12.418 44.72 2538 -12 0 1093 -2 0
2022-08-05 1300.05 1287.7 1298.2 209331 271762 14.51 34.20 2550 161 6 1095 41 3
2022-08-04 1318.0 1300.0 1306.2 218861 285880 14.689 40.24 2389 -26 -1 1054 -6 0
2022-08-03 1320.05 1318.0 1319.2 227390 299990 15.643 34.33 2415 -3 0 1060 13 1
2022-08-02 1322.6 1320.0 1321.5 362140 478583 20.801 29.47 2418 259 10 1047 190 18
2022-08-01 1396.9 1322.6 1338.1 930192 1244750 51.248 40.52 2159 1084 50 857 401 46
2022-07-29 1388.1 1396.9 1399.6 237385 332256 15.283 44.02 1075 521 48 456 191 41
2022-07-28 1397.2 1388.1 1396.0 280963 392251 11.616 49.19 3174 -223 -7 2004 387 19
2022-07-27 1394.7 1397.2 1398.7 129148 180650 7.129 18.15 3397 -69 -2 1617 230 14
2022-07-26 1403.15 1394.7 1398.0 112435 157193 7.927 30.80 3466 -37 -1 1387 7 0
2022-07-25 1422.3 1403.1 1407.6 167970 236434 10.419 37.57 3503 -74 -2 1380 140 10
2022-07-22 1426.1 1422.3 1421.5 236683 336444 13.754 43.09 3577 225 6 1240 197 15
2022-07-21 1406.25 1426.1 1424.6 677605 965320 28.981 41.71 3352 493 14 1043 351 33
2022-07-20 1363.95 1406.2 1390.3 536465 745877 29.803 33.06 2859 537 18 692 154 22
2022-07-19 1356.4 1363.9 1360.1 211207 287266 12.651 34.04 2322 210 9 538 10 1
2022-07-18 1343.75 1356.4 1352.8 154988 209670 10.438 33.74 2112 -28 -1 528 -17 -3
2022-07-15 1337.05 1343.7 1340.1 148668 199241 10.465 28.41 2140 124 5 545 5 0
2022-07-14 1327.85 1337.0 1332.3 165021 219866 9.353 27.98 2016 57 2 540 -3 0
2022-07-13 1335.6 1327.8 1332.7 171172 228131 10.23 28.19 1959 147 7 543 -2 0
2022-07-12 1312.65 1335.6 1335.5 424792 567308 21.979 19.99 1812 307 16 545 64 11
2022-07-11 1303.9 1312.6 1308.0 136280 178258 8.196 26.62 1505 128 8 481 2 0
2022-07-08 1310.15 1303.9 1310.6 185545 243184 10.717 24.10 1377 63 4 479 16 3
2022-07-07 1310.45 1310.1 1317.4 166213 218973 11.703 17.82 1314 20 1 463 9 1
2022-07-06 1303.7 1310.4 1318.4 348333 459258 20.433 21.81 1294 178 13 454 -8 -1
2022-07-05 1285.75 1303.7 1309.6 303379 397334 18.264 30.71 1116 28 2 462 39 8
2022-07-04 1286.0 1285.7 1287.3 125101 161045 8.292 17.10 1088 28 2 423 41 9
2022-07-01 1307.95 1286.0 1300.9 433916 564495 23.089 13.21 1060 131 12 382 50 13
2022-06-30 1274.45 1307.9 1298.9 1794931 2331570 78.414 12.67
2022-06-29 1273.75 1274.4 1281.6 396538 508215 28.894 13.87
2022-06-28 1282.0 1273.7 1265.5 177586 224743 15.21 9.96
2022-06-27 1276.65 1282.0 1286.8 168357 216651 13.567 22.39
2022-06-24 1235.35 1276.6 1265.6 210289 266154 16.916 24.02
2022-06-23 1226.95 1235.3 1238.7 132410 164020 12.37 24.21
2022-06-22 1246.85 1226.9 1238.7 226833 280984 18.785 10.65
2022-06-21 1170.6 1246.8 1237.6 617930 764755 36.133 12.62
2022-06-20 1217.7 1170.6 1173.6 306189 359364 33.028 40.54
2022-06-17 1240.8 1217.7 1233.1 275899 340212 22.342 35.70
2022-06-16 1280.35 1240.8 1268.1 216119 274076 15.119 29.92
2022-06-15 1262.8 1280.3 1277.0 130475 166626 11.807 30.63
2022-06-14 1244.65 1262.8 1261.1 178230 224781 12.659 26.04
2022-06-13 1296.4 1244.6 1253.8 165130 207053 16.786 31.02
2022-04-13 1412.25 1402.2 1403.3 325801 457206 20.494 28.24
2022-04-12 1440.25 1412.2 1415.8 215199 304683 13.202 33.83
2022-04-11 1467.85 1440.2 1449.9 220640 319918 15.296 30.64
2022-04-08 1460.8 1467.8 1467.1 147809 216856 9.638 36.96
2022-04-07 1469.85 1460.8 1470.2 271513 399181 17.177 31.46
2022-04-06 1461.55 1469.8 1476.4 423900 625861 22.105 33.27
2022-04-05 1451.5 1461.5 1472.5 609678 897808 32.503 30.62
2022-04-04 1443.45 1451.5 1452.6 300127 435969 17.696 30.44
2022-04-01 1415.45 1443.4 1442.2 318300 459054 14.562 27.95
2022-03-31 1434.35 1415.4 1423.7 307344 437590 15.541 44.27
2022-03-30 1421.7 1434.3 1432.6 276833 396607 13.71 43.87
2022-03-29 1429.25 1421.7 1425.6 325455 463993 17.55 34.18
2022-03-28 1443.2 1429.2 1434.1 333774 478696 19.433 28.99
2022-03-25 1422.7 1443.2 1458.5 1745667 2546165 87.966 14.61
2022-03-24 1401.8 1422.7 1416.1 248408 351776 15.778 30.30
2022-03-23 1419.5 1401.8 1414.3 290000 410146 19.259 40.94
2022-03-22 1439.3 1419.5 1423.8 486754 693055 29.481 51.21
2022-03-21 1426.65 1439.3 1436.3 619881 890351 29.631 31.05
2022-03-17 1412.8 1426.6 1421.7 549522 781307 19.727 40.33
2022-03-16 1369.9 1412.8 1402.4 749522 1051163 33.581 37.53
2022-03-15 1406.1 1369.9 1377.8 700302 964908 38.821 29.82
2022-03-14 1388.65 1406.1 1410.5 875466 1234859 42.263 18.86
2022-03-11 1328.75 1388.6 1388.2 2064491 2865927 116.432 17.45
2022-03-10 1262.75 1328.7 1307.1 1232720 1611346 60.906 18.47
2022-03-09 1237.35 1262.7 1251.6 1039370 1300954 32.484 47.79
2022-03-08 1253.95 1237.3 1235.6 1897416 2344573 42.288 40.21
2022-03-07 1264.75 1253.9 1250.2 1453853 1817615 49.876 41.66
2022-03-04 1359.05 1264.7 1284.9 1449865 1862998 54.733 35.61
2022-03-03 1366.3 1359.0 1367.6 527498 721414 31.387 29.78
2022-03-02 1272.25 1366.3 1365.7 1940344 2649924 88.527 24.86
2022-02-28 1263.1 1272.2 1261.5 373324 470980 21.833 17.02