MCX Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MCX Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MCX Important level VWAP Values
2023-04-05
MCX
1474.3
1495.9
324353
58.08
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MCX Stock Daily Analysis with Del%
2023-05-23
1320.15
1388.4
5.17
1391.0
1759937
24
60.321
2023-05-22
1351.4
1320.1
-2.31
1320.9
1132357
15
47.074
2062000
5155
1224
23
3949
1356
34
2167
697
32
ShortBuiltup
2023-05-19
1354.8
1351.4
-0.25
1344.1
205807
3
17.399
1572400
3931
180
4
2593
328
12
1470
50
3
ShortBuiltup
2023-05-18
1342.3
1354.8
0.93
1367.5
285908
4
25.485
1500400
3751
-30
0
2265
127
5
1420
116
8
ShortCovering
2023-05-12
1371.5
1357.0
-1.05
1371.2
200367
3
13.441
1464000
3660
325
8
1936
425
21
1229
9
0
ShortBuiltup
2023-05-11
1359.7
1371.5
0.87
1374.3
224586
3
18.878
1334000
3335
-48
-1
1511
-144
-9
1220
32
2
ShortCovering
2023-05-10
1370.7
1359.7
-0.80
1362.8
163640
2
15.813
1353200
3383
55
1
1655
110
6
1188
-61
-5
ShortBuiltup
2023-05-09
1373.7
1370.7
-0.22
1373.5
250603
3
12.741
1331200
3328
166
4
1545
59
3
1249
-40
-3
ShortBuiltup
2023-05-08
1380.0
1373.7
-0.46
1379.2
157663
2
10.933
1264800
3162
73
2
1486
101
6
1289
235
18
ShortBuiltup
2023-04-24
1457.75
1462.4
0.32
1462.2
137235
2
20.413
1082400
2706
61
2
1135
-147
-12
498
-21
-4
LongBuiltup
2023-04-21
1451.4
1457.7
0.44
1454.6
110244
2
11.071
1058000
2645
25
0
1282
-25
-1
519
7
1
LongBuiltup
2023-04-20
1442.4
1451.4
0.62
1447.3
130948
2
11.432
1048000
2620
46
1
1307
-45
-3
512
-14
-2
LongBuiltup
2023-04-19
1450.5
1442.4
-0.56
1443.8
131756
2
15.116
1029600
2574
44
1
1352
184
13
526
-41
-7
ShortBuiltup
2023-04-18
1474.65
1450.5
-1.64
1461.3
181274
3
12.128
1012000
2530
71
2
1168
104
8
567
68
11
ShortBuiltup
2023-04-17
1466.95
1474.6
0.52
1469.5
189067
3
12.512
983600
2459
192
7
1064
4
0
499
-8
-1
LongBuiltup
2023-04-13
1480.95
1466.9
1475.3
152266
2
12.077
38.70
2023-04-12
1464.6
1480.9
1.12
1480.4
362018
5
26.22
878000
43.84
2195
-101
-4
978
-3
0
459
47
10
ShortCovering
2023-04-11
1515.55
1464.6
-3.36
1482.7
255093
4
26.61
918400
40.45
2296
71
3
981
360
36
412
-6
-1
ShortBuiltup
2023-04-10
1494.75
1515.5
1.39
1507.4
139391
2
17.469
890000
34.59
2225
77
3
621
2
0
418
-2
0
LongBuiltup
2023-04-06
1474.35
1494.7
1.38
1477.2
154161
2
11.661
859200
31.31
2148
134
6
619
50
8
420
-12
-2
LongBuiltup
2023-04-05
1512.65
1474.3
-2.53
1495.9
324353
5
18.835
805600
58.08
2014
235
11
569
153
26
432
24
5
ShortBuiltup
2023-04-03
1516.5
1512.6
-0.25
1523.2
141021
2
11.939
711600
42.73
1779
23
1
416
53
12
408
108
26
ShortBuiltup
2023-03-31
1499.9
1516.5
1.11
1510.1
93487
1
10.662
702400
43.59
1756
67
3
363
85
23
300
86
28
LongBuiltup
2023-03-29
1471.25
1499.9
1.95
1498.7
270832
4
24.505
768400
20.48
1921
-2
0
982
-323
-32
1086
-419
-38
ShortCovering
2023-03-28
1484.4
1471.2
-0.89
1474.7
150533
2
20.279
769200
25.61
1923
-81
-4
1305
-77
-5
1505
-92
-6
LongUnwind
2023-03-27
1475.25
1484.4
0.62
1486.1
123922
2
15.236
801600
26.93
2004
-198
-9
1382
-75
-5
1597
-84
-5
ShortCovering
2023-03-24
1505.15
1475.2
-1.99
1477.2
315007
5
34.657
880800
27.43
2202
-41
-1
1457
240
16
1681
370
22
LongUnwind
2023-03-23
1518.4
1505.1
-0.87
1507.3
186544
3
17.736
897200
2243
-107
-4
1217
-59
-4
1311
-86
-6
LongUnwind
2023-03-22
1501.0
1518.4
1.16
1526.0
201841
3
24.568
940000
2350
16
0
1276
-68
-5
1397
249
17
LongBuiltup
2023-03-21
1481.4
1501.0
1.32
1500.4
154038
2
18.072
933600
2334
100
4
1344
-54
-4
1148
-42
-3
LongBuiltup
2023-03-20
1488.2
1481.4
-0.46
1472.3
338175
5
10.376
893600
2234
-17
0
1398
-50
-3
1190
-33
-2
LongUnwind
2023-03-17
1486.6
1488.2
0.11
1491.8
153207
2
14.515
900400
2251
-21
0
1448
45
3
1223
193
15
ShortCovering
2023-03-16
1496.2
1486.6
-0.64
1496.2
163136
2
17.674
908800
2272
-68
-2
1403
-3
0
1030
-11
-1
LongUnwind
2023-03-15
1476.85
1496.2
1.31
1495.3
140567
210194
15.458
936000
2340
-118
-5
1406
34
2
1041
34
3
ShortCovering
2023-03-14
1479.8
1476.8
-0.20
1477.1
224403
331467
25.222
983200
2458
192
7
1372
9
0
1007
6
0
ShortBuiltup
2023-03-13
1479.05
1479.8
0.05
1475.9
158512
233955
18.698
906400
2266
19
0
1363
-6
0
1001
-11
-1
LongBuiltup
2023-03-10
1476.25
1479.0
1477.1
119409
176380
10.983
2023-03-09
1477.65
1476.2
1491.5
315757
470952
23.127
2023-03-08
1458.2
1477.6
1468.8
126400
185661
15.465
2023-03-06
1446.4
1458.2
0.82
1465.6
188059
275630
17.007
886400
2216
-91
-4
1222
73
5
885
80
9
ShortCovering
2023-03-03
1424.3
1446.4
1.55
1446.9
310820
449744
22.355
922800
2307
-152
-6
1149
223
19
805
117
14
ShortCovering
2023-03-02
1431.45
1424.3
-0.50
1401.1
485585
680390
33.574
983600
2459
194
7
926
321
34
688
94
13
ShortBuiltup
2023-03-01
1402.65
1431.4
2.05
1418.9
250382
355284
21.583
906000
2265
-78
-3
605
70
11
594
78
13
ShortCovering
2023-02-28
1385.15
1402.6
1.26
1402.4
224437
314753
22.932
937200
2343
-135
-5
535
-47
-8
516
92
17
ShortCovering
2023-02-27
1371.2
1385.1
1.02
1381.5
145839
201481
18.293
991200
2478
-88
-3
582
80
13
424
-4
0
ShortCovering
2023-02-24
1381.35
1371.2
-0.73
1376.3
120125
165329
14.631
1026400
2566
-45
-1
502
122
24
428
128
29
LongUnwind
2023-02-23
1380.45
1381.3
0.07
1378.8
195312
269297
19.258
1103600
2759
-425
-15
1555
-465
-29
756
-114
-15
ShortCovering
2023-02-22
1376.75
1380.4
0.27
1370.9
153968
211088
15.499
1273600
3184
-466
-14
2020
-367
-18
870
-91
-10
ShortCovering
2023-02-21
1378.5
1376.7
-0.13
1381.5
117381
162171
16.186
1460000
3650
645
17
2387
-124
-5
961
3
0
ShortBuiltup
2023-02-20
1379.95
1378.5
-0.11
1388.6
203501
282585
16.439
1202000
3005
41
1
2511
-9
0
958
2
0
ShortBuiltup
2023-02-16
1348.55
1388.1
2.93
1379.1
310010
427534
28.873
1209600
3024
-186
-6
2339
-274
-11
1023
-152
-14
ShortCovering
2023-02-15
1405.6
1348.5
-4.06
1364.9
498624
680581
39.89
1284000
3210
632
19
2613
398
15
1175
457
38
ShortBuiltup
2023-02-14
1415.2
1405.6
-0.68
1401.1
180620
253067
16.585
1031200
2578
-81
-3
2215
-37
-1
718
-3
0
LongUnwind
2023-02-13
1426.9
1415.2
-0.82
1419.4
242039
343560
17.164
1063600
2659
-111
-4
2252
33
1
721
-5
0
LongUnwind
2023-02-10
1410.0
1426.9
1.20
1422.1
232459
330582
21
1108000
2770
-131
-4
2219
-57
-2
726
-9
-1
ShortCovering
2023-02-09
1403.0
1410.0
1405.3
189203
265901
14.858
2023-02-08
1392.95
1403.0
0.72
1389.2
326483
453577
22.56
1168400
2921
48
1
2252
289
12
740
-17
-2
LongBuiltup
2023-02-07
1425.15
1392.9
-2.26
1402.9
337554
473582
24.195
1149200
2873
49
1
1963
281
14
757
-112
-14
ShortBuiltup
2023-02-06
1509.0
1425.1
-5.56
1416.7
845249
1197537
62.446
1129600
2824
26
0
1682
803
47
869
257
29
ShortBuiltup
2023-02-03
1469.9
1509.0
2.66
1488.3
214112
318662
25.148
1119200
2798
136
4
879
271
30
612
150
24
LongBuiltup
2023-02-02
1490.4
1469.9
-1.38
1484.2
253562
376338
31.978
1064800
2662
59
2
608
12
1
462
19
4
ShortBuiltup
2023-02-01
1514.6
1490.4
-1.60
1500.2
230840
346327
21.293
1041200
2603
-173
-6
596
66
11
443
16
3
LongUnwind
2023-01-31
1507.4
1514.6
0.48
1502.1
210920
316823
20.621
1110400
2776
76
2
530
38
7
427
31
7
LongBuiltup
2023-01-30
1498.1
1507.4
0.62
1499.3
175238
262736
21.886
1080000
2700
-5
0
492
7
1
396
30
7
ShortCovering
2023-01-27
1541.1
1498.1
-2.79
1510.9
122214
184656
12.574
1082000
2705
-44
-1
485
50
10
366
40
10
LongUnwind
2023-01-25
1564.5
1541.1
-1.50
1545.2
171458
264940
17.804
1224000
3060
44
1
1972
-438
-22
1186
-574
-48
ShortBuiltup
2023-01-24
1564.1
1564.5
0.03
1563.1
147371
230363
8.397
1206400
3016
-4
0
2410
-419
-17
1760
-154
-8
ShortCovering
2023-01-23
1574.0
1564.1
-0.63
1563.1
114363
178769
16.16
1208000
3020
-409
-13
2829
-309
-10
1914
-222
-11
LongUnwind
2023-01-20
1601.05
1574.0
-1.69
1584.4
139411
220891
11.359
1371600
3429
30
0
3138
-209
-6
2136
-123
-5
ShortBuiltup
2023-01-19
1616.4
1601.0
-0.95
1609.9
540007
869392
33.727
1359600
3399
-113
-3
3347
425
12
2259
-452
-20
LongUnwind
2023-01-18
1623.8
1616.4
-0.46
1610.1
373728
601753
28.258
1404800
3512
-365
-10
2922
-322
-11
2711
-147
-5
LongUnwind
2023-01-17
1598.4
1623.8
1.59
1616.8
488240
789405
30.57
1550800
3877
77
1
3244
578
17
2858
453
15
LongBuiltup
2023-01-16
1604.7
1598.4
-0.39
1592.6
633514
1008977
44.121
1520000
3800
-41
-1
2666
33
1
2405
-128
-5
LongUnwind
2023-01-13
1508.6
1604.7
6.37
1579.2
1723640
2722064
76.076
1536400
3841
314
8
2633
984
37
2533
1469
57
LongBuiltup
2023-01-12
1481.75
1508.6
1.81
1497.4
394549
590832
23.738
1410800
3527
-72
-2
1649
-49
-2
1064
41
3
ShortCovering
2023-01-11
1456.7
1481.7
1.72
1477.0
254561
375989
26.301
1439600
3599
42
1
1698
-51
-3
1023
-10
0
LongBuiltup
2023-01-10
1437.85
1456.7
1.31
1452.0
179428
260544
19.192
1422800
3557
-25
0
1749
32
1
1033
-38
-3
ShortCovering
2023-01-09
1444.0
1437.8
-0.43
1444.6
141548
204492
12.156
1432800
3582
74
2
1717
-1
0
1071
21
1
ShortBuiltup
2023-01-06
1461.95
1444.0
-1.23
1457.3
171806
250382
17.59
1403200
3508
53
1
1718
-11
0
1050
-26
-2
ShortBuiltup
2023-01-05
1478.6
1461.9
-1.13
1468.5
178780
262543
11.6
1382000
3455
-20
0
1729
28
1
1076
-26
-2
LongUnwind
2023-01-04
1478.0
1478.6
0.04
1473.6
310012
456856
20.879
1390000
3475
-369
-10
1701
52
3
1102
-13
-1
ShortCovering
2023-01-03
1457.7
1478.0
1.39
1480.5
1092835
1617999
40.214
1537600
3844
-961
-25
1649
-94
-5
1115
-15
-1
ShortCovering
2023-01-02
1554.2
1457.7
-6.21
1462.8
1284725
1879364
61.124
1922000
4805
348
7
1743
1241
71
1130
805
71
ShortBuiltup
2022-12-30
1551.1
1554.2
0.20
1565.1
90741
142022
7.262
1782800
4457
2
0
502
73
14
325
49
15
LongBuiltup
2022-12-29
1554.1
1551.1
-0.19
1543.8
87416
134956
7.571
1844000
4610
70
1
1520
-154
-10
801
-75
-9
ShortBuiltup
2022-12-28
1556.8
1554.1
-0.17
1551.9
88756
137744
7.439
1816000
4540
-18
0
1674
-73
-4
876
-30
-3
LongUnwind
2022-12-27
1572.75
1556.8
-1.01
1557.0
118608
184675
8.431
1823200
4558
-12
0
1747
-200
-11
906
-21
-2
LongUnwind
2022-12-26
1545.05
1572.7
1.79
1563.9
120760
188865
10.86
1828000
4570
-63
-1
1947
-85
-4
927
-24
-2
ShortCovering
2022-12-23
1577.7
1545.0
-2.07
1546.9
351559
543834
24.175
1853200
4633
-102
-2
2032
-136
-6
951
-96
-10
LongUnwind
2022-12-22
1594.05
1577.7
-1.03
1585.1
202652
321225
16.372
1894000
4735
2
0
2168
-144
-6
1047
-116
-11
ShortBuiltup
2022-12-21
1644.15
1594.0
-3.05
1613.5
267906
432281
14.192
1893200
4733
-146
-3
2312
-251
-10
1163
-13
-1
LongUnwind
2022-12-20
1658.55
1644.1
-0.87
1666.3
932620
1554069
35.56
1951600
4879
-215
-4
2563
373
14
1176
25
2
LongUnwind
2022-12-19
1644.3
1658.5
0.87
1650.4
221580
365709
11.597
2037600
5094
-113
-2
2190
37
1
1151
-201
-17
ShortCovering
2022-12-16
1647.6
1644.3
-0.20
1647.5
564573
930158
23.6
2082800
5207
134
2
2153
-34
-1
1352
-46
-3
ShortBuiltup
2022-12-15
1660.1
1647.6
-0.75
1652.9
253369
418803
15.459
2029200
5073
-112
-2
2187
-68
-3
1398
-35
-2
LongUnwind
2022-12-14
1644.35
1660.1
0.96
1655.6
417942
691944
29.237
2255
-211
-9
1433
-6
0
2022-12-13
1582.95
1644.3
3.88
1635.4
1365939
2233852
59.115
2466
342
13
1439
493
34
2022-12-12
1564.9
1582.9
1.15
1577.8
148432
234204
14.466
2124
-192
-9
946
-69
-7
2022-12-09
1581.7
1564.9
-1.06
1571.2
341094
535949
19.382
2316
-46
-1
1015
47
4
2022-12-08
1566.5
1581.7
0.97
1586.5
521270
827010
29.123
2362
1
0
968
6
0
2022-12-07
1560.3
1566.5
0.40
1575.9
329462
519201
23.766
2361
88
3
962
12
1
2022-12-06
1569.45
1560.3
-0.58
1567.3
202317
317101
13.893
2273
69
3
950
13
1
2022-12-05
1560.05
1569.4
0.60
1574.1
214363
337439
13.973
2204
70
3
937
73
7
2022-12-02
1573.85
1560.0
-0.88
1563.4
248109
387905
16.075
2134
190
8
864
44
5
2022-12-01
1562.35
1573.8
0.74
1575.4
205275
323409
14.549
1944
-92
-4
820
-9
-1
2022-11-30
1567.6
1562.3
-0.33
1559.0
164554
256548
12.76
2036
210
10
829
195
23
2022-11-29
1572.5
1567.6
-0.31
1577.0
242306
382134
13.99
1826
-8
0
634
83
13
2022-11-28
1560.85
1572.5
0.75
1568.8
212209
332920
13.856
1834
139
7
551
73
13
2022-11-25
1537.3
1560.8
1.53
1552.8
260044
403799
15.584
1695
-34
-2
478
27
5
2022-11-24
1543.15
1537.3
-0.38
1556.6
634544
987779
34.215
2528
644
25
955
41
4
2022-11-23
1506.1
1543.1
2.46
1538.5
521008
801597
26.844
1884
143
7
914
115
12
2022-11-22
1503.5
1506.1
0.17
1502.4
108173
162522
10.694
1741
-227
-13
799
14
1
2022-11-21
1497.55
1503.5
0.40
1507.9
149559
225533
13.635
1968
-151
-7
785
-68
-8
2022-11-18
1520.6
1497.5
-1.52
1495.4
400171
598443
24.44
2119
-61
-2
853
-122
-14
2022-11-17
1524.6
1520.6
-0.26
1523.0
115022
175182
11.571
2180
-59
-2
975
11
1
2022-11-16
1539.7
1524.6
-0.98
1538.1
352246
541810
22.071
2239
17
0
964
-52
-5
2022-11-14
1526.5
1514.8
-0.77
1514.1
203473
308098
17.991
1953
-49
-2
825
-49
-5
2022-11-11
1494.15
1526.5
2.17
1526.2
378786
578113
29.211
2002
199
9
874
103
11
2022-11-10
1518.55
1494.1
-1.61
1509.0
167675
253023
15.997
1803
-13
0
771
-22
-2
2022-11-09
1535.6
1518.5
1531.7
275531
422055
19.799
2022-11-07
1498.35
1535.6
2.49
1534.6
568964
873157
30.979
1857
231
12
791
57
7
2022-11-04
1502.8
1498.3
-0.30
1499.1
121051
181473
10.652
1626
59
3
734
10
1
2022-11-03
1492.05
1502.8
0.72
1495.0
317179
474203
23.572
1567
-23
-1
724
-37
-5
2022-11-02
1517.0
1492.0
-1.64
1497.8
276986
414880
20.258
1590
43
2
761
57
7
2022-11-01
1536.35
1517.0
-1.26
1525.3
307801
469488
22.318
1547
68
4
704
-28
-3
2022-10-31
1507.55
1536.3
1.91
1532.7
538668
825653
27.851
1479
36
2
732
51
6
2022-10-28
1512.75
1507.5
-0.34
1498.1
465648
697629
22.525
1443
114
7
681
19
2
2022-10-27
1495.25
1512.7
1.17
1500.9
1284122
1927337
69.812
2197
-606
-27
2065
-257
-12
2022-10-25
1369.05
1495.2
9.22
1471.4
5138996
7561722
163.912
2803
1032
36
2322
1331
57
2022-10-24
1317.8
1369.0
3.89
1363.7
381964
520909
15.664
1771
329
18
991
64
6
2022-10-21
1329.4
1317.8
-0.87
1328.4
146108
194092
17.067
1442
14
0
927
-53
-5
2022-10-20
1336.65
1329.4
-0.54
1330.1
118809
158039
8.583
1428
5
0
980
19
1
2022-10-19
1313.35
1336.6
1.77
1333.4
232131
309536
12.871
1423
-42
-2
961
113
11
2022-10-18
1304.7
1313.3
0.66
1312.0
208053
272974
17.151
1465
-71
-4
848
9
1
2022-10-17
1311.25
1304.7
-0.50
1304.1
110331
143885
8.073
1536
108
7
839
16
1
2022-10-14
1318.1
1311.2
-0.52
1329.0
328673
436837
24.504
1428
127
8
823
-22
-2
2022-10-13
1325.25
1318.1
-0.54
1319.7
226789
299308
9.528
1301
-24
-1
845
-25
-2
2022-10-12
1303.55
1325.2
1.66
1315.6
406451
534752
17.027
1325
-5
0
870
141
16
2022-10-11
1322.65
1303.5
-1.44
1308.9
143912
188379
17.813
1330
37
2
729
34
4
2022-10-10
1330.9
1322.6
-0.62
1320.0
285539
376913
25.669
1293
28
2
695
16
2
2022-10-07
1315.75
1330.9
1.15
1324.7
444063
588258
26.812
1265
28
2
679
-10
-1
2022-10-06
1274.0
1315.7
1305.4
570726
745037
30.073
2022-10-04
1247.1
1274.0
2.16
1268.4
405066
513793
24.774
1051
-6
0
602
-60
-9
2022-10-03
1218.75
1247.1
2.33
1246.4
613863
765121
34.446
1057
112
10
662
3
0
2022-09-30
1180.85
1218.7
3.21
1208.0
304797
368212
23.547
945
162
17
659
83
12
2022-09-29
1164.8
1180.8
1.38
1181.2
409196
483342
33.729
1767
-243
-13
968
-125
-12
2022-09-28
1201.1
1164.8
-3.02
1172.1
753707
883432
37.158
2010
198
9
1093
-92
-8
2022-09-27
1238.25
1201.1
-3.00
1216.6
352331
428677
26.456
1812
-127
-7
1185
101
8
2022-09-26
1261.95
1238.2
-1.88
1235.8
304269
376027
25.505
1939
-213
-10
1084
-80
-7
2022-09-23
1294.65
1261.9
-2.53
1262.5
367734
464263
22.83
2152
6
0
1164
15
1
2022-09-22
1288.9
1294.6
0.45
1284.9
477667
613787
30.816
2146
-106
-4
1149
-58
-5
2022-09-20
1226.2
1284.2
4.73
1284.8
1201462
1543711
64.64
2251
-388
-17
1243
33
2
2022-09-19
1248.0
1226.2
-1.75
1231.2
320684
394832
20.635
2639
45
1
1210
16
1
2022-09-16
1292.9
1248.0
-3.47
1267.8
618254
783853
36.183
2594
188
7
1194
111
9
2022-09-15
1276.35
1292.9
1.30
1286.0
288459
370961
16.459
2406
-108
-4
1083
-21
-1
2022-09-14
1286.0
1276.3
-0.75
1273.1
320078
407521
17.328
2514
-83
-3
1104
42
3
2022-09-13
1269.85
1286.0
1.27
1290.8
472659
610124
23.983
2597
296
11
1062
12
1
2022-09-12
1266.45
1269.8
0.27
1270.8
254943
323995
13.551
2301
124
5
1050
35
3
2022-09-09
1270.75
1266.4
-0.34
1263.5
444384
561477
25.456
2177
48
2
1015
78
7
2022-09-08
1273.0
1270.7
-0.18
1276.0
206284
263231
16.288
2129
171
8
937
27
2
2022-09-07
1266.5
1273.0
0.51
1273.4
323610
412114
23.197
1958
89
4
910
62
6
2022-09-06
1272.0
1266.5
-0.43
1272.0
200137
254587
14.068
1869
130
6
848
25
2
2022-09-05
1277.25
1272.0
-0.41
1272.4
166319
211633
9.693
1739
132
7
823
17
2
2022-09-02
1287.2
1277.2
-0.77
1280.9
136060
174282
9.51
1607
62
3
806
13
1
2022-09-01
1289.25
1287.2
1288.6
182259
234864
12.346
2022-08-30
1257.6
1289.2
2.52
1287.8
450183
579758
21.154
1418
-55
-3
789
0
0
2022-08-29
1281.65
1257.6
-1.88
1260.8
191012
240839
13.096
1473
164
11
789
67
8
2022-08-26
1289.5
1281.6
-0.61
1290.1
208295
268738
14.445
1309
393
30
722
106
14
2022-08-25
1295.4
1289.5
-0.46
1301.4
388540
505673
20.552
1947
-521
-26
1141
-159
-13
2022-08-24
1307.9
1295.4
-0.96
1300.2
238076
309567
14.347
2468
-172
-6
1300
-29
-2
2022-08-23
1276.0
1307.9
2.50
1297.9
408104
529696
19.54
2640
-122
-4
1329
-203
-15
2022-08-22
1320.1
1276.0
-3.34
1283.9
429354
551286
24.99
2762
211
7
1532
315
20
2022-08-19
1346.1
1320.1
-1.93
1343.9
883951
1187963
38.363
2551
78
3
1217
121
9
2022-08-18
1328.5
1346.1
1.32
1339.2
462545
619456
29.193
2473
-454
-18
1096
10
0
2022-08-17
1313.3
1328.5
1.16
1327.8
427790
568057
17.99
2927
-471
-16
1086
-50
-4
2022-08-16
1318.85
1313.3
-0.42
1326.7
554983
736294
28.101
2022-08-12
1314.6
1318.8
1321.1
264964
350058
12.248
2828
-111
-3
1100
50
4
2022-08-11
1279.9
1314.6
1306.1
622423
812950
34.814
2939
280
9
1050
-47
-4
2022-08-10
1285.1
1279.9
1281.0
168211
215486
11.321
2659
121
4
1097
4
0
2022-08-08
1287.7
1285.1
1287.3
174848
225098
12.418
2538
-12
0
1093
-2
0
2022-08-05
1300.05
1287.7
1298.2
209331
271762
14.51
2550
161
6
1095
41
3
2022-08-04
1318.0
1300.0
1306.2
218861
285880
14.689
2389
-26
-1
1054
-6
0
2022-08-03
1320.05
1318.0
1319.2
227390
299990
15.643
2415
-3
0
1060
13
1
2022-08-02
1322.6
1320.0
1321.5
362140
478583
20.801
2418
259
10
1047
190
18
2022-08-01
1396.9
1322.6
1338.1
930192
1244750
51.248
2159
1084
50
857
401
46
2022-07-29
1388.1
1396.9
1399.6
237385
332256
15.283
1075
521
48
456
191
41
2022-07-28
1397.2
1388.1
1396.0
280963
392251
11.616
3174
-223
-7
2004
387
19
2022-07-27
1394.7
1397.2
1398.7
129148
180650
7.129
3397
-69
-2
1617
230
14
2022-07-26
1403.15
1394.7
1398.0
112435
157193
7.927
3466
-37
-1
1387
7
0
2022-07-25
1422.3
1403.1
1407.6
167970
236434
10.419
3503
-74
-2
1380
140
10
2022-07-22
1426.1
1422.3
1421.5
236683
336444
13.754
3577
225
6
1240
197
15
2022-07-21
1406.25
1426.1
1424.6
677605
965320
28.981
3352
493
14
1043
351
33
2022-07-20
1363.95
1406.2
1390.3
536465
745877
29.803
2859
537
18
692
154
22
2022-07-19
1356.4
1363.9
1360.1
211207
287266
12.651
2322
210
9
538
10
1
2022-07-18
1343.75
1356.4
1352.8
154988
209670
10.438
2112
-28
-1
528
-17
-3
2022-07-15
1337.05
1343.7
1340.1
148668
199241
10.465
2140
124
5
545
5
0
2022-07-14
1327.85
1337.0
1332.3
165021
219866
9.353
2016
57
2
540
-3
0
2022-07-13
1335.6
1327.8
1332.7
171172
228131
10.23
1959
147
7
543
-2
0
2022-07-12
1312.65
1335.6
1335.5
424792
567308
21.979
1812
307
16
545
64
11
2022-07-11
1303.9
1312.6
1308.0
136280
178258
8.196
1505
128
8
481
2
0
2022-07-08
1310.15
1303.9
1310.6
185545
243184
10.717
1377
63
4
479
16
3
2022-07-07
1310.45
1310.1
1317.4
166213
218973
11.703
1314
20
1
463
9
1
2022-07-06
1303.7
1310.4
1318.4
348333
459258
20.433
1294
178
13
454
-8
-1
2022-07-05
1285.75
1303.7
1309.6
303379
397334
18.264
1116
28
2
462
39
8
2022-07-04
1286.0
1285.7
1287.3
125101
161045
8.292
1088
28
2
423
41
9
2022-07-01
1307.95
1286.0
1300.9
433916
564495
23.089
1060
131
12
382
50
13
2022-06-30
1274.45
1307.9
1298.9
1794931
2331570
78.414
2022-06-29
1273.75
1274.4
1281.6
396538
508215
28.894
2022-06-28
1282.0
1273.7
1265.5
177586
224743
15.21
2022-06-27
1276.65
1282.0
1286.8
168357
216651
13.567
2022-06-24
1235.35
1276.6
1265.6
210289
266154
16.916
2022-06-23
1226.95
1235.3
1238.7
132410
164020
12.37
2022-06-22
1246.85
1226.9
1238.7
226833
280984
18.785
2022-06-21
1170.6
1246.8
1237.6
617930
764755
36.133
2022-06-20
1217.7
1170.6
1173.6
306189
359364
33.028
2022-06-17
1240.8
1217.7
1233.1
275899
340212
22.342
2022-06-16
1280.35
1240.8
1268.1
216119
274076
15.119
2022-06-15
1262.8
1280.3
1277.0
130475
166626
11.807
2022-06-14
1244.65
1262.8
1261.1
178230
224781
12.659
2022-06-13
1296.4
1244.6
1253.8
165130
207053
16.786
2022-04-13
1412.25
1402.2
1403.3
325801
457206
20.494
2022-04-12
1440.25
1412.2
1415.8
215199
304683
13.202
2022-04-11
1467.85
1440.2
1449.9
220640
319918
15.296
2022-04-08
1460.8
1467.8
1467.1
147809
216856
9.638
2022-04-07
1469.85
1460.8
1470.2
271513
399181
17.177
2022-04-06
1461.55
1469.8
1476.4
423900
625861
22.105
2022-04-05
1451.5
1461.5
1472.5
609678
897808
32.503
2022-04-04
1443.45
1451.5
1452.6
300127
435969
17.696
2022-04-01
1415.45
1443.4
1442.2
318300
459054
14.562
2022-03-31
1434.35
1415.4
1423.7
307344
437590
15.541
2022-03-30
1421.7
1434.3
1432.6
276833
396607
13.71
2022-03-29
1429.25
1421.7
1425.6
325455
463993
17.55
2022-03-28
1443.2
1429.2
1434.1
333774
478696
19.433
2022-03-25
1422.7
1443.2
1458.5
1745667
2546165
87.966
2022-03-24
1401.8
1422.7
1416.1
248408
351776
15.778
2022-03-23
1419.5
1401.8
1414.3
290000
410146
19.259
2022-03-22
1439.3
1419.5
1423.8
486754
693055
29.481
2022-03-21
1426.65
1439.3
1436.3
619881
890351
29.631
2022-03-17
1412.8
1426.6
1421.7
549522
781307
19.727
2022-03-16
1369.9
1412.8
1402.4
749522
1051163
33.581
2022-03-15
1406.1
1369.9
1377.8
700302
964908
38.821
2022-03-14
1388.65
1406.1
1410.5
875466
1234859
42.263
2022-03-11
1328.75
1388.6
1388.2
2064491
2865927
116.432
2022-03-10
1262.75
1328.7
1307.1
1232720
1611346
60.906
2022-03-09
1237.35
1262.7
1251.6
1039370
1300954
32.484
2022-03-08
1253.95
1237.3
1235.6
1897416
2344573
42.288
2022-03-07
1264.75
1253.9
1250.2
1453853
1817615
49.876
2022-03-04
1359.05
1264.7
1284.9
1449865
1862998
54.733
2022-03-03
1366.3
1359.0
1367.6
527498
721414
31.387
2022-03-02
1272.25
1366.3
1365.7
1940344
2649924
88.527
2022-02-28
1263.1
1272.2
1261.5
373324
470980
21.833