MCX Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MCX Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MCX Important level VWAP Values
2022-03-17
MCX
1426.6
1421.7
549522
40.33
2022-03-16
MCX
1412.8
1402.4
749522
37.53
2022-03-09
MCX
1262.7
1251.6
1039370
47.79
2022-03-08
MCX
1237.3
1235.6
1897416
40.21
2022-03-07
MCX
1253.9
1250.2
1453853
41.66
2022-03-04
MCX
1264.7
1284.9
1449865
35.61
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
MCX Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
MCX
1412.25
1402.2
1403.3
325801
457206352.55
20494
2315600
28.24
2022-04-12
MCX
1440.25
1412.2
1415.8
215199
304682810.95
13202
2382450
33.83
2022-04-11
MCX
1467.85
1440.2
1449.9
220640
319918160.35
15296
2366350
30.64
2022-04-08
MCX
1460.8
1467.8
1467.1
147809
216856484.75
9638
2369850
36.96
2022-04-07
MCX
1469.85
1460.8
1470.2
271513
399180670.85
17177
2372300
31.46
2022-04-06
MCX
1461.55
1469.8
1476.4
423900
625861429.1
22105
2375100
33.27
2022-04-05
MCX
1451.5
1461.5
1472.5
609678
897808070.05
32503
2385250
30.62
2022-04-04
MCX
1443.45
1451.5
1452.6
300127
435969210.65
17696
2281300
30.44
2022-04-01
MCX
1415.45
1443.4
1442.2
318300
459053915.3
14562
2313850
27.95
2022-03-31
MCX
1434.35
1415.4
1423.7
307344
437590011.9
15541
44.27
2022-03-30
MCX
1421.7
1434.3
1432.6
276833
396606886.95
13710
43.87
2022-03-29
MCX
1429.25
1421.7
1425.6
325455
463993057.95
17550
34.18
2022-03-28
MCX
1443.2
1429.2
1434.1
333774
478695836.95
19433
28.99
2022-03-25
MCX
1422.7
1443.2
1458.5
1745667
2546165296.6
87966
14.61
2022-03-24
MCX
1401.8
1422.7
1416.1
248408
351775526.85
15778
30.30
2022-03-23
MCX
1419.5
1401.8
1414.3
290000
410146013.8
19259
40.94
2022-03-22
MCX
1439.3
1419.5
1423.8
486754
693054852.15
29481
51.21
2022-03-21
MCX
1426.65
1439.3
1436.3
619881
890351410.9
29631
31.05
2022-03-17
MCX
1412.8
1426.6
1421.7
549522
781307205.05
19727
40.33
2022-03-16
MCX
1369.9
1412.8
1402.4
749522
1051163115.75
33581
37.53
2022-03-15
MCX
1406.1
1369.9
1377.8
700302
964907696.35
38821
29.82
2022-03-14
MCX
1388.65
1406.1
1410.5
875466
1234858878.2
42263
18.86
2022-03-11
MCX
1328.75
1388.6
1388.2
2064491
2865926787.45
116432
17.45
2022-03-10
MCX
1262.75
1328.7
1307.1
1232720
1611346115.8
60906
18.47
2022-03-09
MCX
1237.35
1262.7
1251.6
1039370
1300953973.75
32484
47.79
2022-03-08
MCX
1253.95
1237.3
1235.6
1897416
2344572812.25
42288
40.21
2022-03-07
MCX
1264.75
1253.9
1250.2
1453853
1817614600
49876
41.66
2022-03-04
MCX
1359.05
1264.7
1284.9
1449865
1862997966.6
54733
35.61
2022-03-03
MCX
1366.3
1359.0
1367.6
527498
721413555.75
31387
29.78
2022-03-02
MCX
1272.25
1366.3
1365.7
1940344
2649923802.3
88527
24.86
2022-02-28
MCX
1263.1
1272.2
1261.5
373324
470979695.2
21833
17.02