MCX Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MCX Stock Analysis and important levels marked

Important levels marked as per price action level.

MCX Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-22 MCX 3163.8 3188.7 579036 23.72
2023-12-18 MCX 3226.1 3231.0 409585 30.06

MCX Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 3850.05 3809.3 -1.06 3803.9 766442 29 56.226 2177200 5443 -425 -7 3467 495 14 3454 60 1 LongUnwind
2024-02-05 3655.1 3850.0 5.33 3801.7 1416753 54 85.883 2347200 5868 118 2 2972 432 14 3394 739 21 LongBuiltup
2024-02-02 3449.95 3655.1 5.95 3599.0 1285834 46 76.869 2300000 5750 28 0 2540 227 8 2655 813 30 LongBuiltup
2024-02-01 3414.05 3449.9 1.05 3418.2 523206 18 48.912 2288800 5722 -110 -1 2313 331 14 1842 127 6 ShortCovering
2024-01-31 3345.4 3414.0 2.05 3387.9 302050 10 25.812 2332800 5832 -151 -2 1982 32 1 1715 122 7 ShortCovering
2024-01-30 3415.4 3345.4 -2.05 3403.0 378188 13 31.014 2393200 5983 -389 -6 1950 207 10 1593 108 6 LongUnwind
2024-01-29 3221.1 3415.4 6.03 3372.4 1332758 45 80.184 2548800 6372 25 0 1743 698 40 1485 684 46 LongBuiltup
2024-01-25 3164.65 3221.1 1.78 3183.7 581218 19 42.264 2634000 6585 -355 -5 2396 -932 -38 1794 -499 -27 ShortCovering
2024-01-24 3032.25 3164.6 4.37 3078.2 1058232 33 65.826 2776000 6940 539 7 3328 -693 -20 2293 257 11 LongBuiltup
2024-01-23 3207.4 3032.2 -5.46 3061.4 889244 27 65.596 2560400 6401 -997 -15 4021 230 5 2036 45 2 LongUnwind
2024-01-20 3200.9 3207.4 0.20 3200.6 296045 9 17.075 2959200 7398 -27 0 3791 -338 -8 1991 -210 -10 ShortCovering
2024-01-19 3193.35 3200.9 0.24 3191.4 269418 9 21.663 2970000 7425 19 0 4129 -289 -7 2201 -36 -1 LongBuiltup
2024-01-18 3148.0 3193.3 1.44 3170.3 633898 20 46.491 2962400 7406 750 10 4418 285 6 2237 95 4 LongBuiltup
2024-01-17 3163.0 3148.0 -0.47 3169.6 466334 15 36.476 2662400 6656 146 2 4133 55 1 2142 27 1 ShortBuiltup
2024-01-16 3158.95 3163.0 0.13 3146.9 279567 9 23.522 2604000 6510 29 0 4078 71 1 2115 -77 -3 LongBuiltup
2024-01-15 3059.8 3158.9 3.24 3146.3 711128 22 50.685 2592400 6481 327 5 4007 -456 -11 2192 -82 -3 LongBuiltup
2024-01-12 3162.4 3059.8 -3.24 3059.1 767817 23 60.353 2461600 6154 126 2 4463 871 19 2274 187 8 ShortBuiltup
2024-01-11 3061.55 3162.4 3.29 3142.5 409263 13 39.686 2411200 6028 -33 0 3592 -159 -4 2087 90 4 ShortCovering
2024-01-09 3160.7 3077.7 -2.63 3116.4 435472 14 31.362 2352400 5881 10 0 3699 380 10 1991 197 9 ShortBuiltup
2024-01-08 3144.45 3160.7 0.52 3167.2 216428 7 17.629 2348400 5871 114 1 3319 149 4 1794 124 6 LongBuiltup
2024-01-05 3181.55 3144.4 3157.8 461142 15 35.517
2024-01-04 3177.55 3181.5 3190.9 394809 13 26.334
2024-01-03 3178.05 3177.5 3168.4 331804 11 23.875
2024-01-02 3169.45 3178.0 3170.2 638190 20 47.196
2024-01-01 3199.85 3169.4 3172.2 326803 10 29.271 36.99
2023-12-29 3183.8 3199.8 3196.2 372822 12 30.059 18.16
2023-12-28 3188.3 3183.8 3193.1 448177 14 29.687 19.82
2023-12-27 3144.15 3188.3 3192.4 755796 24 48.001 18.59
2023-12-26 3163.85 3144.1 3149.0 329585 10 26.434 18.39
2023-12-22 3217.85 3163.8 3188.7 579036 18 40.794 23.72
2023-12-21 3111.4 3217.8 3168.6 790111 25 57.492 15.79
2023-12-20 3193.25 3111.4 3239.1 1122898 36 70.117 16.87
2023-12-19 3226.1 3193.2 3225.0 334975 11 24.6 31.26
2023-12-18 3273.2 3226.1 3231.0 409585 13 28.443 30.06
2023-12-15 3254.05 3273.2 3268.7 478954 16 43.638
2023-12-14 3266.4 3254.0 3276.6 827543 27 52.175
2023-12-13 3227.85 3266.4 3240.5 618088 20 42.64
2023-12-12 3251.95 3227.8 3250.0 775764 25 61.232
2023-12-11 3181.55 3251.9 3236.7 705874 23 42.822
2023-12-08 3310.7 3181.5 3251.3 967336 31 55.332
2023-12-07 3173.5 3310.7 3272.3 1678152 55 88.905
2023-12-06 3187.75 3173.5 3189.0 618950 20 36.02
2023-12-05 3090.15 3187.7 3156.8 1134686 36 74.191
2023-12-04 3125.15 3090.1 3114.7 1030593 32 63.851