MCDOWELLN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MCDOWELLN Stock Analysis and important levels marked

Important levels marked as per price action level.

MCDOWELLN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 MCDOWELL-N 755.55 750.82 913185 57.17
2023-04-03 MCDOWELL-N 750.65 753.2 756161 61.63
2023-03-29 MCDOWELL-N 740.95 739.57 824570 65.94

MCDOWELLN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-30 913.2 912.2 -0.11 914.34 460345 4 32.302 9370200 14992 -151 -1 2228 500 22 1368 498 36 LongUnwind
2023-06-28 910.0 913.2 0.35 915.6 747306 7 29.093 10381575 16611 193 1 4060 -616 -15 2443 77 3 LongBuiltup
2023-06-27 901.0 910.0 1.00 909.78 784408 7 37.826 10260700 16417 177 1 4676 -953 -20 2367 2 0 LongBuiltup
2023-06-06 876.15 867.0 -1.04 868.98 301807 3 19.059 10082775 16132 -385 -2 4658 37 0 2677 72 2 LongUnwind
2023-06-05 874.65 876.15 0.17 873.33 439560 4 28.971 10323250 16517 -69 0 4621 291 6 2605 98 3 ShortCovering
2023-06-02 876.15 874.65 -0.17 874.67 503772 4 35.973 10366450 16586 31 0 4330 343 7 2507 76 3 ShortBuiltup
2023-06-01 883.5 876.15 -0.83 881.7 545741 5 18.578 10347075 16555 -48 0 3987 167 4 2431 151 6 LongUnwind
2023-05-31 867.15 883.5 1.89 880.01 1533930 13 39.078 10376850 16603 -159 0 3820 374 9 2280 170 7 ShortCovering
2023-05-30 866.55 867.15 0.07 865.59 770563 7 26.084 10476200 16762 -219 -1 3446 13 0 2110 10 0 ShortCovering
2023-05-29 858.65 866.55 0.92 863.52 1512222 13 23.63 10612850 16981 -695 -4 3433 317 9 2100 197 9 ShortCovering
2023-05-26 841.3 858.65 2.06 855.53 1750270 15 42.726 11047075 17675 -1088 -6 3116 516 16 1903 442 23 ShortCovering
2023-05-25 835.3 841.3 0.72 839.23 666410 6 27.287 12108050 19373 -316 -1 4335 -1024 -23 3873 -222 -5 ShortCovering
2023-05-24 821.95 835.3 1.62 831.75 892521 7 29.573 12305325 19689 -396 -2 5359 -140 -2 4095 315 7 ShortCovering
2023-05-23 823.65 821.95 -0.21 822.48 1073977 9 32.877 12552850 20085 -687 -3 5499 -535 -9 3780 -412 -10 LongUnwind
2023-05-22 817.05 823.65 0.81 820.12 857453 7 26.135 12982175 20771 -229 -1 6034 -789 -13 4192 -256 -6 ShortCovering
2023-05-19 797.0 817.05 2.52 807.41 3025568 24 67.162 13125025 21000 -695 -3 6823 706 10 4448 825 18 ShortCovering
2023-05-18 796.15 797.0 0.11 799.32 469018 4 19.116 13559650 21695 815 3 6117 429 7 3623 562 15 LongBuiltup
2023-05-12 795.85 795.55 -0.04 797.02 672108 5 36.931 12592075 20147 6 0 6378 305 4 3599 473 13 ShortBuiltup
2023-05-11 794.05 795.85 0.23 796.54 462545 4 23.992 12588100 20141 53 0 6073 458 7 3126 292 9 LongBuiltup
2023-05-10 792.4 794.05 0.21 794.45 754121 6 38.563 12554900 20088 -32 0 5615 -30 0 2834 4 0 ShortCovering
2023-05-09 793.9 792.4 -0.19 796.85 1096632 9 43.317 12574625 20119 142 0 5645 363 6 2830 85 3 ShortBuiltup
2023-05-08 787.05 793.9 0.87 792.86 482419 4 17.457 12485725 19977 -111 0 5282 -98 -1 2745 -38 -1 ShortCovering
2023-04-24 759.95 765.65 0.75 764.57 766583 6 19.645 12655625 20249 4 0 4374 -444 -10 3248 -116 -3 LongBuiltup
2023-04-21 757.65 759.95 0.30 759.37 702807 5 22.014 12653125 20245 96 0 4818 -30 0 3364 29 0 LongBuiltup
2023-04-20 758.1 757.65 -0.06 758.56 554638 4 53.396 12593125 20149 -3 0 4848 36 0 3335 38 1 LongUnwind
2023-04-19 775.0 758.1 -2.18 763.41 989817 8 33.831 12595000 20152 171 0 4812 212 4 3297 141 4 ShortBuiltup
2023-04-18 765.45 775.0 1.25 776.44 1410292 11 35.217 12488125 19981 -441 -2 4600 -373 -8 3156 -127 -4 ShortCovering
2023-04-17 762.05 765.45 0.45 763.12 771167 6 28.13 12763750 20422 -67 0 4973 198 3 3283 70 2 ShortCovering
2023-04-13 766.15 762.05 762.16 390070 3 20.664 38.79
2023-04-12 748.75 766.15 2.32 760.79 841161 6 29.316 12723125 45.20 20357 253 1 4809 646 13 3102 365 11 LongBuiltup
2023-04-11 750.9 748.75 -0.29 749.5 752976 6 29.759 12565000 61.23 20104 39 0 4163 57 1 2737 67 2 ShortBuiltup
2023-04-10 756.45 750.9 -0.73 747.8 1571166 12 41.814 12540625 50.99 20065 485 2 4106 568 13 2670 206 7 ShortBuiltup
2023-04-06 755.55 756.45 0.12 757.07 463499 4 18.986 12237500 51.86 19580 -151 0 3538 422 11 2464 444 18 ShortCovering
2023-04-05 750.65 755.55 0.65 750.82 913185 7 33.779 12331875 57.17 19731 35 0 3116 321 10 2020 366 18 LongBuiltup
2023-04-03 756.3 750.65 -0.75 753.2 756161 6 28.628 12310000 61.63 19696 144 0 2795 429 15 1654 93 5 ShortBuiltup
2023-03-31 740.95 756.3 2.07 753.32 996821 8 41.877 12220000 61.84 19552 75 0 2366 622 26 1561 220 14 LongBuiltup
2023-03-29 739.3 740.95 0.22 739.57 824570 6 25.32 12473750 65.94 19958 275 1 4034 -29 0 2519 23 0 LongBuiltup
2023-03-28 749.45 739.3 -1.35 743.35 804259 6 33.772 12301875 62.97 19683 -42 0 4063 -232 -5 2496 63 2 LongUnwind
2023-03-27 763.75 749.45 -1.87 755.1 530247 4 21.838 12328125 52.88 19725 -151 0 4295 -47 -1 2433 -123 -5 LongUnwind
2023-03-24 768.75 763.75 -0.65 768.14 515568 4 19.789 12422500 45.55 19876 -117 0 4342 -525 -12 2556 -187 -7 LongUnwind
2023-03-23 776.3 768.75 -0.97 776.47 1236561 10 44.399 12495625 19993 119 0 4867 740 15 2743 -225 -8 ShortBuiltup
2023-03-22 770.05 776.3 0.81 776.09 852759 7 55.906 12421250 19874 -131 0 4127 -43 -1 2968 170 5 ShortCovering
2023-03-21 765.85 770.05 0.55 767.46 668979 5 20.853 12503125 20005 11 0 4170 -105 -2 2798 -139 -4 LongBuiltup
2023-03-20 770.65 765.85 -0.62 763.83 478756 4 20.811 12496250 19994 -153 0 4275 -318 -7 2937 -390 -13 LongUnwind
2023-03-17 776.45 770.65 -0.75 774.35 1446809 11 42.317 12591875 20147 -91 0 4593 160 3 3327 25 0 LongUnwind
2023-03-16 761.95 776.45 1.90 771.28 1429107 11 42.854 12648750 20238 -286 -1 4433 -68 -1 3302 133 4 ShortCovering
2023-03-15 768.35 761.95 -0.83 769.75 1442589 1110434 25.134 12827500 20524 -825 -4 4501 -97 -2 3169 193 6 LongUnwind
2023-03-14 754.4 768.35 1.85 764.12 2025278 1547555 49.427 13343125 21349 -624 -2 4598 228 4 2976 94 3 ShortCovering
2023-03-13 746.85 754.4 1.01 751.86 1719241 1292634 29.738 13733125 21973 -517 -2 4370 108 2 2882 85 2 ShortCovering
2023-03-10 744.75 746.85 742.34 542803 402947 26.854
2023-03-09 751.3 744.75 750.45 550651 413238 31.474
2023-03-08 756.45 751.3 747.95 873905 653636 33.316
2023-03-06 756.0 756.45 0.06 757.02 935557 708239 34.114 14352500 22964 -195 0 4040 207 5 2814 56 1 ShortCovering
2023-03-03 735.65 756.0 2.77 747.87 1238246 926047 30.507 14474375 23159 1217 5 3833 163 4 2758 667 24 LongBuiltup
2023-03-02 741.85 735.65 -0.84 738.83 518797 383305 18.382 13713750 21942 323 1 3670 271 7 2091 -9 0 ShortBuiltup
2023-03-01 740.6 741.85 0.17 740.37 985924 729949 42.173 13511875 21619 29 0 3399 334 9 2100 245 11 LongBuiltup
2023-02-28 740.0 740.6 0.08 739.82 797913 590315 25.348 13493750 21590 29 0 3065 175 5 1855 31 1 LongBuiltup
2023-02-27 743.4 740.0 -0.46 736.15 772559 568716 42.008 13475625 21561 -164 0 2890 194 6 1824 83 4 LongUnwind
2023-02-24 741.7 743.4 0.23 743.28 626374 465569 22.581 13578125 21725 41 0 2696 697 25 1741 180 10 LongBuiltup
2023-02-23 745.55 741.7 -0.52 744.09 914936 680794 24.191 14037500 22460 444 1 5326 -92 -1 2885 5 0 ShortBuiltup
2023-02-22 752.75 745.55 -0.96 745.33 595470 443819 28.732 13760000 22016 -287 -1 5418 -611 -11 2880 -153 -5 LongUnwind
2023-02-21 765.75 752.75 -1.70 758.13 599089 454189 29.906 13939375 22303 -24 0 6029 160 2 3033 -92 -3 LongUnwind
2023-02-20 771.8 765.75 -0.78 769.39 728784 560717 24.816 13954375 22327 -558 -2 5869 -206 -3 3125 -144 -4 LongUnwind
2023-02-16 787.85 786.65 -0.15 788.36 461526 363847 19.627 14475000 23160 27 0 5546 185 3 3354 -52 -1 ShortBuiltup
2023-02-15 772.85 787.85 1.94 781.54 1274574 996130 43.145 14458125 23133 -77 0 5361 -534 -9 3406 -786 -23 ShortCovering
2023-02-14 777.75 772.85 -0.63 773.03 385913 298321 31.438 14506250 23210 70 0 5895 46 0 4192 484 11 ShortBuiltup
2023-02-13 780.05 777.75 -0.29 779.57 833249 649574 26.227 14462500 23140 206 0 5849 322 5 3708 239 6 ShortBuiltup
2023-02-10 791.9 780.05 -1.50 784.11 1339250 1050113 33.557 14333750 22934 321 1 5527 183 3 3469 -100 -2 ShortBuiltup
2023-02-09 791.2 791.9 791.5 484673 383617 20.84
2023-02-08 780.3 791.2 1.40 788.14 910308 717449 33.208 14182500 22692 -41 0 5207 -376 -7 3441 26 0 ShortCovering
2023-02-07 780.4 780.3 -0.01 777.31 857173 666293 54.464 14208125 22733 -15 0 5583 -64 -1 3415 -105 -3 LongUnwind
2023-02-06 768.85 780.4 1.50 776.3 924556 717730 41.268 14217500 22748 128 0 5647 263 4 3520 203 5 LongBuiltup
2023-02-03 771.25 768.85 -0.31 766.48 710330 544451 67.281 14137500 22620 126 0 5384 192 3 3317 27 0 ShortBuiltup
2023-02-02 770.5 771.25 0.10 770.05 1263924 973280 55.295 14058750 22494 -166 0 5192 33 0 3290 -23 0 ShortCovering
2023-02-01 768.65 770.5 0.24 774.93 2176984 1687007 76.714 14162500 22660 -1077 -4 5159 64 1 3313 122 3 ShortCovering
2023-01-31 765.85 768.65 0.37 763.53 2194356 1675461 112.958 14835625 23737 -78 0 5095 241 4 3191 203 6 ShortCovering
2023-01-30 767.15 765.85 -0.17 763.89 2693103 2057235 68.005 14884375 23815 60 0 4854 338 6 2988 32 1 ShortBuiltup
2023-01-27 768.55 767.15 -0.18 753.91 4073654 3071151 166.184 14846875 23755 307 1 4516 857 18 2956 323 10 ShortBuiltup
2023-01-25 816.7 768.55 -5.90 777.19 4460372 3466544 108.403 15436250 24698 1007 4 8471 1279 15 4194 493 11 ShortBuiltup
2023-01-24 828.9 816.7 -1.47 821.88 737979 606533 39.453 14806875 23691 -182 0 7192 236 3 3701 140 3 LongUnwind
2023-01-23 821.95 828.9 0.85 825.01 519973 428983 32.207 14920625 23873 -286 -1 6956 -627 -9 3561 -99 -2 ShortCovering
2023-01-20 834.9 821.95 -1.55 827.63 806691 667646 43.608 15099375 24159 157 0 7583 -216 -2 3660 198 5 ShortBuiltup
2023-01-19 849.45 834.9 -1.71 838.8 457764 383974 29.113 15001250 24002 308 1 7799 242 3 3462 28 0 ShortBuiltup
2023-01-18 849.8 849.45 -0.04 849.72 359401 305389 21.361 14808750 23694 125 0 7557 -79 -1 3434 -10 0 ShortBuiltup
2023-01-17 844.25 849.8 0.66 845.68 770203 651342 40.988 14730625 23569 65 0 7636 -319 -4 3444 -66 -1 LongBuiltup
2023-01-16 846.0 844.25 -0.21 844.97 462115 390472 24.726 14690000 23504 -10 0 7955 527 6 3510 88 2 LongUnwind
2023-01-13 857.75 846.0 -1.37 848.62 594110 504175 35.426 14696250 23514 320 1 7428 690 9 3422 -14 0 ShortBuiltup
2023-01-12 868.5 857.75 -1.24 862.37 607382 523789 24.549 14496250 23194 132 0 6738 336 4 3436 44 1 ShortBuiltup
2023-01-11 864.1 868.5 0.51 867.67 724011 628201 25.332 14413750 23062 -286 -1 6402 -192 -3 3392 -41 -1 ShortCovering
2023-01-10 863.1 864.1 0.12 861.71 599702 516771 47.243 14592500 23348 -37 0 6594 -204 -3 3433 3 0 ShortCovering
2023-01-09 856.5 863.1 0.77 861.96 535278 461390 33.85 14615625 23385 -417 -1 6798 47 0 3430 229 6 ShortCovering
2023-01-06 850.2 856.5 0.74 856.78 742874 636482 31.775 14876250 23802 55 0 6751 280 4 3201 101 3 LongBuiltup
2023-01-05 851.45 850.2 -0.15 848.51 1125318 954839 48.541 14841875 23747 432 1 6471 324 5 3100 147 4 ShortBuiltup
2023-01-04 865.05 851.45 -1.57 856.31 998970 855426 41.375 14571875 23315 291 1 6147 616 10 2953 199 6 ShortBuiltup
2023-01-03 869.7 865.05 -0.53 865.8 750764 650011 32.606 14390000 23024 274 1 5531 678 12 2754 223 8 ShortBuiltup
2023-01-02 877.55 869.7 -0.89 870.22 666141 579691 31.629 14218750 22750 -232 -1 4853 885 18 2531 291 11 LongUnwind
2022-12-30 878.15 877.55 -0.07 883.29 1033608 912971 34.083 14363750 22982 198 0 3968 1197 30 2240 439 19 ShortBuiltup
2022-12-29 877.2 878.15 0.11 874.67 1380769 1207721 46.596 14826250 23722 330 1 6172 17 0 3632 -108 -2 LongBuiltup
2022-12-28 880.65 877.2 -0.39 879.23 587480 516533 24.472 14620000 23392 -140 0 6155 -286 -4 3740 50 1 LongUnwind
2022-12-27 881.1 880.65 -0.05 884.1 561475 496399 25.443 14707500 23532 -265 -1 6441 16 0 3690 151 4 LongUnwind
2022-12-26 874.25 881.1 0.78 879.77 625140 549982 29.049 14873125 23797 24 0 6425 -253 -3 3539 -22 0 LongBuiltup
2022-12-23 898.05 874.25 -2.65 881.09 985112 867972 48.215 14858125 23773 -165 0 6678 -175 -2 3561 -307 -8 LongUnwind
2022-12-22 903.0 898.05 -0.55 897.55 519054 465878 30.729 14961250 23938 37 0 6853 -144 -2 3868 -95 -2 ShortBuiltup
2022-12-21 917.95 903.0 -1.63 909.55 715559 650840 33.066 14938125 23901 -117 0 6997 -159 -2 3963 -299 -7 LongUnwind
2022-12-20 914.2 917.95 0.41 912.87 452102 412710 19.628 15011250 24018 -128 0 7156 -168 -2 4262 -74 -1 ShortCovering
2022-12-19 903.6 914.2 1.17 909.77 671714 611103 27.187 15091250 24146 -101 0 7324 -557 -7 4336 -247 -5 ShortCovering
2022-12-16 939.0 903.6 -3.77 913.34 1324668 1209866 45.012 15154375 24247 96 0 7881 471 5 4583 -134 -2 ShortBuiltup
2022-12-15 934.5 939.0 0.48 938.75 1291666 1212552 38.725 15094375 24151 -934 -3 7410 115 1 4717 -16 0 ShortCovering
2022-12-14 932.25 934.5 0.24 934.57 563572 526696 34.035 7295 -233 -3 4733 119 2
2022-12-13 932.55 932.25 -0.03 929.35 837466 778303 30.845 7528 226 3 4614 88 1
2022-12-12 938.0 932.55 -0.58 935.75 991836 928112 35.013 7302 -316 -4 4526 78 1
2022-12-09 941.85 938.0 -0.41 942.25 1261935 1189053 44.73 7618 351 4 4448 49 1
2022-12-08 935.05 941.85 0.73 941.4 867087 816274 41.446 7267 -44 0 4399 186 4
2022-12-07 932.1 935.05 0.32 933.97 1143644 1068126 40.031 7311 474 6 4213 103 2
2022-12-06 929.6 932.1 0.27 929.81 558757 519535 26.924 6837 -466 -6 4110 260 6
2022-12-05 935.9 929.6 -0.67 927.18 1024143 949564 33.324 7303 159 2 3850 36 0
2022-12-02 926.05 935.9 1.06 931.97 1578503 1471118 57.87 7144 428 5 3814 75 1
2022-12-01 932.3 926.05 -0.67 928.38 1348885 1252277 43.891 6716 -200 -2 3739 40 1
2022-11-30 907.45 932.3 2.74 925.05 3658663 3384456 100.702 6916 -324 -4 3699 -126 -3
2022-11-29 900.35 907.45 0.79 909.74 2303417 2095502 61.353 7240 863 11 3825 545 14
2022-11-28 889.35 900.35 1.24 899.81 1549756 1394483 54.858 6377 1521 23 3280 546 16
2022-11-25 881.65 889.35 0.87 889.96 1261861 1123001 39.623 4856 1455 29 2734 729 26
2022-11-24 878.8 881.65 0.32 880.74 690259 607940 20.029 7262 -1737 -23 4194 -141 -3
2022-11-23 879.4 878.8 -0.07 881.01 632485 557224 23.554 8999 -1997 -22 4335 -409 -9
2022-11-22 876.45 879.4 0.34 879.16 510130 448488 26.394 10996 -860 -7 4744 -53 -1
2022-11-21 874.05 876.45 0.27 873.65 732762 640179 32.466 11856 -517 -4 4797 -357 -7
2022-11-18 882.6 874.05 -0.97 870.71 1227016 1068373 38.496 12373 -130 -1 5154 -740 -14
2022-11-17 888.7 882.6 -0.69 878.77 1248940 1097525 53.649 12503 270 2 5894 399 6
2022-11-16 905.6 888.7 -1.87 896.55 1792803 1607345 58.045 12233 1622 13 5495 239 4
2022-11-15 881.4 905.6 2.75 899.11 2121221 1907206 115.299 10611 -30 0 5256 407 7
2022-11-14 884.9 881.4 -0.40 883.59 426011 376418 20.994 10641 878 8 4849 94 1
2022-11-11 879.3 884.9 0.64 886.75 1164676 1032775 29.307 9763 366 3 4755 -13 0
2022-11-10 876.7 879.3 0.30 877.69 781360 685791 43.054 9397 -63 0 4768 220 4
2022-11-09 894.25 876.7 884.17 858084 758696 32.551