MCDOWELLN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MCDOWELLN Stock Analysis and important levels marked

Important levels marked as per price action level.

MCDOWELLN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-21 MCDOWELL-N 770.05 767.46 668979 56.36
2023-03-17 MCDOWELL-N 770.65 774.35 1446809 73.25
2023-03-16 MCDOWELL-N 776.45 771.28 1429107 55.60
2023-03-15 MCDOWELL-N 761.95 769.75 1442589 67.00
2023-03-13 MCDOWELL-N 754.4 751.86 1719241 73.36
2023-03-08 MCDOWELL-N 751.3 747.95 873905 56.72
2023-03-06 MCDOWELL-N 756.45 757.02 935557 66.82
2023-03-03 MCDOWELL-N 756.0 747.87 1238246 58.15
2023-03-02 MCDOWELL-N 735.65 738.83 518797 61.06
2023-02-28 MCDOWELL-N 740.6 739.82 797913 62.86
2023-02-24 MCDOWELL-N 743.4 743.28 626374 62.54
2023-02-23 MCDOWELL-N 741.7 744.09 914936 60.81
2023-02-20 MCDOWELL-N 765.75 769.39 728784 55.72
2023-02-15 MCDOWELL-N 787.85 781.54 1274574 70.39
2023-02-13 MCDOWELL-N 777.75 779.57 833249 66.51
2023-02-10 MCDOWELL-N 780.05 784.11 1339250 76.50
2023-02-08 MCDOWELL-N 791.2 788.14 910308 60.53
2023-02-01 MCDOWELL-N 770.5 774.93 2176984 68.63
2023-01-30 MCDOWELL-N 765.85 763.89 2693103 70.08
2023-01-11 MCDOWELL-N 868.5 867.67 724011 63.62
2022-12-29 MCDOWELL-N 878.15 874.67 1380769 55.75
2022-12-15 MCDOWELL-N 939.0 938.75 1291666 66.25
2022-12-13 MCDOWELL-N 932.25 929.35 837466 53.34
2022-12-07 MCDOWELL-N 935.05 933.97 1143644 58.10
2022-12-05 MCDOWELL-N 929.6 927.18 1024143 59.17
2022-12-01 MCDOWELL-N 926.05 928.38 1348885 58.38
2022-11-30 MCDOWELL-N 932.3 925.05 3658663 55.49
2022-11-24 MCDOWELL-N 881.65 880.74 690259 52.96
2022-11-11 MCDOWELL-N 884.9 886.75 1164676 61.37

MCDOWELLN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 765.85 770.05 0.55 767.46 668979 513413 20.853 12503125 56.36 20005 11 0 4170 -105 -2 2798 -139 -4 LongBuiltup
2023-03-20 770.65 765.85 -0.62 763.83 478756 365688 20.811 12496250 52.36 19994 -153 0 4275 -318 -7 2937 -390 -13 LongUnwind
2023-03-17 776.45 770.65 -0.75 774.35 1446809 1120342 42.317 12591875 73.25 20147 -91 0 4593 160 3 3327 25 0 LongUnwind
2023-03-16 761.95 776.45 1.90 771.28 1429107 1102237 42.854 12648750 55.60 20238 -286 -1 4433 -68 -1 3302 133 4 ShortCovering
2023-03-15 768.35 761.95 -0.83 769.75 1442589 1110434 25.134 12827500 67.00 20524 -825 -4 4501 -97 -2 3169 193 6 LongUnwind
2023-03-14 754.4 768.35 1.85 764.12 2025278 1547555 49.427 13343125 46.05 21349 -624 -2 4598 228 4 2976 94 3 ShortCovering
2023-03-13 746.85 754.4 1.01 751.86 1719241 1292634 29.738 13733125 73.36 21973 -517 -2 4370 108 2 2882 85 2 ShortCovering
2023-03-10 744.75 746.85 742.34 542803 402947 26.854 39.85
2023-03-09 751.3 744.75 750.45 550651 413238 31.474 42.82
2023-03-08 756.45 751.3 747.95 873905 653636 33.316 56.72
2023-03-06 756.0 756.45 0.06 757.02 935557 708239 34.114 14352500 66.82 22964 -195 0 4040 207 5 2814 56 1 ShortCovering
2023-03-03 735.65 756.0 2.77 747.87 1238246 926047 30.507 14474375 58.15 23159 1217 5 3833 163 4 2758 667 24 LongBuiltup
2023-03-02 741.85 735.65 -0.84 738.83 518797 383305 18.382 13713750 61.06 21942 323 1 3670 271 7 2091 -9 0 ShortBuiltup
2023-03-01 740.6 741.85 0.17 740.37 985924 729949 42.173 13511875 71.97 21619 29 0 3399 334 9 2100 245 11 LongBuiltup
2023-02-28 740.0 740.6 0.08 739.82 797913 590315 25.348 13493750 62.86 21590 29 0 3065 175 5 1855 31 1 LongBuiltup
2023-02-27 743.4 740.0 -0.46 736.15 772559 568716 42.008 13475625 61.20 21561 -164 0 2890 194 6 1824 83 4 LongUnwind
2023-02-24 741.7 743.4 0.23 743.28 626374 465569 22.581 13578125 62.54 21725 41 0 2696 697 25 1741 180 10 LongBuiltup
2023-02-23 745.55 741.7 -0.52 744.09 914936 680794 24.191 14037500 60.81 22460 444 1 5326 -92 -1 2885 5 0 ShortBuiltup
2023-02-22 752.75 745.55 -0.96 745.33 595470 443819 28.732 13760000 61.23 22016 -287 -1 5418 -611 -11 2880 -153 -5 LongUnwind
2023-02-21 765.75 752.75 -1.70 758.13 599089 454189 29.906 13939375 53.53 22303 -24 0 6029 160 2 3033 -92 -3 LongUnwind
2023-02-20 771.8 765.75 -0.78 769.39 728784 560717 24.816 13954375 55.72 22327 -558 -2 5869 -206 -3 3125 -144 -4 LongUnwind
2023-02-16 787.85 786.65 -0.15 788.36 461526 363847 19.627 14475000 47.52 23160 27 0 5546 185 3 3354 -52 -1 ShortBuiltup
2023-02-15 772.85 787.85 1.94 781.54 1274574 996130 43.145 14458125 70.39 23133 -77 0 5361 -534 -9 3406 -786 -23 ShortCovering
2023-02-14 777.75 772.85 -0.63 773.03 385913 298321 31.438 14506250 62.97 23210 70 0 5895 46 0 4192 484 11 ShortBuiltup
2023-02-13 780.05 777.75 -0.29 779.57 833249 649574 26.227 14462500 66.51 23140 206 0 5849 322 5 3708 239 6 ShortBuiltup
2023-02-10 791.9 780.05 -1.50 784.11 1339250 1050113 33.557 14333750 76.50 22934 321 1 5527 183 3 3469 -100 -2 ShortBuiltup
2023-02-09 791.2 791.9 791.5 484673 383617 20.84 61.90
2023-02-08 780.3 791.2 1.40 788.14 910308 717449 33.208 14182500 60.53 22692 -41 0 5207 -376 -7 3441 26 0 ShortCovering
2023-02-07 780.4 780.3 -0.01 777.31 857173 666293 54.464 14208125 61.32 22733 -15 0 5583 -64 -1 3415 -105 -3 LongUnwind
2023-02-06 768.85 780.4 1.50 776.3 924556 717730 41.268 14217500 54.38 22748 128 0 5647 263 4 3520 203 5 LongBuiltup
2023-02-03 771.25 768.85 -0.31 766.48 710330 544451 67.281 14137500 40.57 22620 126 0 5384 192 3 3317 27 0 ShortBuiltup
2023-02-02 770.5 771.25 0.10 770.05 1263924 973280 55.295 14058750 55.03 22494 -166 0 5192 33 0 3290 -23 0 ShortCovering
2023-02-01 768.65 770.5 0.24 774.93 2176984 1687007 76.714 14162500 68.63 22660 -1077 -4 5159 64 1 3313 122 3 ShortCovering
2023-01-31 765.85 768.65 0.37 763.53 2194356 1675461 112.958 14835625 72.22 23737 -78 0 5095 241 4 3191 203 6 ShortCovering
2023-01-30 767.15 765.85 -0.17 763.89 2693103 2057235 68.005 14884375 70.08 23815 60 0 4854 338 6 2988 32 1 ShortBuiltup
2023-01-27 768.55 767.15 -0.18 753.91 4073654 3071151 166.184 14846875 63.97 23755 307 1 4516 857 18 2956 323 10 ShortBuiltup
2023-01-25 816.7 768.55 -5.90 777.19 4460372 3466544 108.403 15436250 45.47 24698 1007 4 8471 1279 15 4194 493 11 ShortBuiltup
2023-01-24 828.9 816.7 -1.47 821.88 737979 606533 39.453 14806875 59.08 23691 -182 0 7192 236 3 3701 140 3 LongUnwind
2023-01-23 821.95 828.9 0.85 825.01 519973 428983 32.207 14920625 46.49 23873 -286 -1 6956 -627 -9 3561 -99 -2 ShortCovering
2023-01-20 834.9 821.95 -1.55 827.63 806691 667646 43.608 15099375 51.44 24159 157 0 7583 -216 -2 3660 198 5 ShortBuiltup
2023-01-19 849.45 834.9 -1.71 838.8 457764 383974 29.113 15001250 54.70 24002 308 1 7799 242 3 3462 28 0 ShortBuiltup
2023-01-18 849.8 849.45 -0.04 849.72 359401 305389 21.361 14808750 56.11 23694 125 0 7557 -79 -1 3434 -10 0 ShortBuiltup
2023-01-17 844.25 849.8 0.66 845.68 770203 651342 40.988 14730625 54.06 23569 65 0 7636 -319 -4 3444 -66 -1 LongBuiltup
2023-01-16 846.0 844.25 -0.21 844.97 462115 390472 24.726 14690000 46.84 23504 -10 0 7955 527 6 3510 88 2 LongUnwind
2023-01-13 857.75 846.0 -1.37 848.62 594110 504175 35.426 14696250 41.04 23514 320 1 7428 690 9 3422 -14 0 ShortBuiltup
2023-01-12 868.5 857.75 -1.24 862.37 607382 523789 24.549 14496250 58.83 23194 132 0 6738 336 4 3436 44 1 ShortBuiltup
2023-01-11 864.1 868.5 0.51 867.67 724011 628201 25.332 14413750 63.62 23062 -286 -1 6402 -192 -3 3392 -41 -1 ShortCovering
2023-01-10 863.1 864.1 0.12 861.71 599702 516771 47.243 14592500 52.29 23348 -37 0 6594 -204 -3 3433 3 0 ShortCovering
2023-01-09 856.5 863.1 0.77 861.96 535278 461390 33.85 14615625 54.41 23385 -417 -1 6798 47 0 3430 229 6 ShortCovering
2023-01-06 850.2 856.5 0.74 856.78 742874 636482 31.775 14876250 33.67 23802 55 0 6751 280 4 3201 101 3 LongBuiltup
2023-01-05 851.45 850.2 -0.15 848.51 1125318 954839 48.541 14841875 51.80 23747 432 1 6471 324 5 3100 147 4 ShortBuiltup
2023-01-04 865.05 851.45 -1.57 856.31 998970 855426 41.375 14571875 44.20 23315 291 1 6147 616 10 2953 199 6 ShortBuiltup
2023-01-03 869.7 865.05 -0.53 865.8 750764 650011 32.606 14390000 42.27 23024 274 1 5531 678 12 2754 223 8 ShortBuiltup
2023-01-02 877.55 869.7 -0.89 870.22 666141 579691 31.629 14218750 42.30 22750 -232 -1 4853 885 18 2531 291 11 LongUnwind
2022-12-30 878.15 877.55 -0.07 883.29 1033608 912971 34.083 14363750 42.53 22982 198 0 3968 1197 30 2240 439 19 ShortBuiltup
2022-12-29 877.2 878.15 0.11 874.67 1380769 1207721 46.596 14826250 55.75 23722 330 1 6172 17 0 3632 -108 -2 LongBuiltup
2022-12-28 880.65 877.2 -0.39 879.23 587480 516533 24.472 14620000 49.40 23392 -140 0 6155 -286 -4 3740 50 1 LongUnwind
2022-12-27 881.1 880.65 -0.05 884.1 561475 496399 25.443 14707500 50.08 23532 -265 -1 6441 16 0 3690 151 4 LongUnwind
2022-12-26 874.25 881.1 0.78 879.77 625140 549982 29.049 14873125 44.53 23797 24 0 6425 -253 -3 3539 -22 0 LongBuiltup
2022-12-23 898.05 874.25 -2.65 881.09 985112 867972 48.215 14858125 48.99 23773 -165 0 6678 -175 -2 3561 -307 -8 LongUnwind
2022-12-22 903.0 898.05 -0.55 897.55 519054 465878 30.729 14961250 35.69 23938 37 0 6853 -144 -2 3868 -95 -2 ShortBuiltup
2022-12-21 917.95 903.0 -1.63 909.55 715559 650840 33.066 14938125 45.85 23901 -117 0 6997 -159 -2 3963 -299 -7 LongUnwind
2022-12-20 914.2 917.95 0.41 912.87 452102 412710 19.628 15011250 40.08 24018 -128 0 7156 -168 -2 4262 -74 -1 ShortCovering
2022-12-19 903.6 914.2 1.17 909.77 671714 611103 27.187 15091250 35.90 24146 -101 0 7324 -557 -7 4336 -247 -5 ShortCovering
2022-12-16 939.0 903.6 -3.77 913.34 1324668 1209866 45.012 15154375 45.19 24247 96 0 7881 471 5 4583 -134 -2 ShortBuiltup
2022-12-15 934.5 939.0 0.48 938.75 1291666 1212552 38.725 15094375 66.25 24151 -934 -3 7410 115 1 4717 -16 0 ShortCovering
2022-12-14 932.25 934.5 0.24 934.57 563572 526696 34.035 59.75 7295 -233 -3 4733 119 2
2022-12-13 932.55 932.25 -0.03 929.35 837466 778303 30.845 53.34 7528 226 3 4614 88 1
2022-12-12 938.0 932.55 -0.58 935.75 991836 928112 35.013 51.10 7302 -316 -4 4526 78 1
2022-12-09 941.85 938.0 -0.41 942.25 1261935 1189053 44.73 42.11 7618 351 4 4448 49 1
2022-12-08 935.05 941.85 0.73 941.4 867087 816274 41.446 37.28 7267 -44 0 4399 186 4
2022-12-07 932.1 935.05 0.32 933.97 1143644 1068126 40.031 58.10 7311 474 6 4213 103 2
2022-12-06 929.6 932.1 0.27 929.81 558757 519535 26.924 45.65 6837 -466 -6 4110 260 6
2022-12-05 935.9 929.6 -0.67 927.18 1024143 949564 33.324 59.17 7303 159 2 3850 36 0
2022-12-02 926.05 935.9 1.06 931.97 1578503 1471118 57.87 42.73 7144 428 5 3814 75 1
2022-12-01 932.3 926.05 -0.67 928.38 1348885 1252277 43.891 58.38 6716 -200 -2 3739 40 1
2022-11-30 907.45 932.3 2.74 925.05 3658663 3384456 100.702 55.49 6916 -324 -4 3699 -126 -3
2022-11-29 900.35 907.45 0.79 909.74 2303417 2095502 61.353 30.94 7240 863 11 3825 545 14
2022-11-28 889.35 900.35 1.24 899.81 1549756 1394483 54.858 47.03 6377 1521 23 3280 546 16
2022-11-25 881.65 889.35 0.87 889.96 1261861 1123001 39.623 35.85 4856 1455 29 2734 729 26
2022-11-24 878.8 881.65 0.32 880.74 690259 607940 20.029 52.96 7262 -1737 -23 4194 -141 -3
2022-11-23 879.4 878.8 -0.07 881.01 632485 557224 23.554 46.71 8999 -1997 -22 4335 -409 -9
2022-11-22 876.45 879.4 0.34 879.16 510130 448488 26.394 40.42 10996 -860 -7 4744 -53 -1
2022-11-21 874.05 876.45 0.27 873.65 732762 640179 32.466 37.60 11856 -517 -4 4797 -357 -7
2022-11-18 882.6 874.05 -0.97 870.71 1227016 1068373 38.496 39.35 12373 -130 -1 5154 -740 -14
2022-11-17 888.7 882.6 -0.69 878.77 1248940 1097525 53.649 43.56 12503 270 2 5894 399 6
2022-11-16 905.6 888.7 -1.87 896.55 1792803 1607345 58.045 38.00 12233 1622 13 5495 239 4
2022-11-15 881.4 905.6 2.75 899.11 2121221 1907206 115.299 37.78 10611 -30 0 5256 407 7
2022-11-14 884.9 881.4 -0.40 883.59 426011 376418 20.994 41.11 10641 878 8 4849 94 1
2022-11-11 879.3 884.9 0.64 886.75 1164676 1032775 29.307 61.37 9763 366 3 4755 -13 0
2022-11-10 876.7 879.3 0.30 877.69 781360 685791 43.054 45.57 9397 -63 0 4768 220 4
2022-11-09 894.25 876.7 884.17 858084 758696 32.551 39.32