MARUTI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MARUTI Stock Analysis and important levels marked

Important levels marked as per price action level.

MARUTI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-26 MARUTI 7906.7 7941.1 801963 37.04
2022-04-21 MARUTI 7879.2 7797.0 772708 34.83
2022-04-08 MARUTI 7557.9 7586.2 849846 55.73
2022-04-04 MARUTI 7774.8 7718.1 491029 34.47
2022-03-17 MARUTI 7693.0 7665.9 1133271 43.54
2022-03-11 MARUTI 7102.5 7118.5 1024452 44.92

MARUTI Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 MARUTI 7360.3 7515.9 7503.1 663616 4979206614.5 86150 2630700 34.98
2022-05-09 MARUTI 7279.25 7360.3 7270.3 570578 4148310443.3 86351 2697700 35.82
2022-05-06 MARUTI 7407.65 7279.2 7279.5 650559 4735750867.4 82648 2731500 43.60
2022-05-05 MARUTI 7397.9 7407.6 7460.5 524174 3910635069.75 67052 2798800 39.76
2022-05-04 MARUTI 7634.75 7397.9 7571.4 599211 4536911096.95 79168 2766400 38.11
2022-04-26 MARUTI 7912.35 7906.7 7941.1 801963 6368518523.8 85041 2707500 37.04
2022-04-25 MARUTI 7904.5 7912.3 7939.4 701521 5569667940.9 83026 2675200 29.50
2022-04-22 MARUTI 7879.2 7904.5 7925.5 960818 7615002212.25 111790 2628700 25.61
2022-04-21 MARUTI 7666.7 7879.2 7797.0 772708 6024838044.85 81006 2361200 34.83
2022-04-20 MARUTI 7435.1 7666.7 7630.0 542622 4140222001.35 66115 2191100 25.26
2022-04-19 MARUTI 7573.5 7435.1 7565.1 425990 3222696872.5 61187 2164200 39.99
2022-04-19 MARUTI 7573.5 7435.1 7565.1 425990 3222696872.5 61187 2164200 39.99
2022-04-18 MARUTI 7469.5 7573.5 7500.9 551783 4138914923.4 72417 2228000 34.36
2022-04-13 MARUTI 7618.35 7469.5 7551.8 527991 3987288239.7 76062 2264700 38.56
2022-04-12 MARUTI 7565.4 7618.3 7619.1 598047 4556591025.85 80645 2271900 28.59
2022-04-11 MARUTI 7557.95 7565.4 7546.2 496254 3744855773.75 75935 2307500 41.36
2022-04-08 MARUTI 7640.5 7557.9 7586.2 849846 6447175236.3 95928 2307900 55.73
2022-04-07 MARUTI 7744.2 7640.5 7681.0 458566 3522250465.95 68809 2264900 43.22
2022-04-06 MARUTI 7761.85 7744.2 7755.5 393628 3052795449.45 49080 2242600 28.43
2022-04-05 MARUTI 7774.8 7761.8 7826.4 488132 3820336476.8 66985 2221200 34.13
2022-04-04 MARUTI 7700.05 7774.8 7718.1 491029 3789845804.35 57286 2206100 34.47
2022-04-01 MARUTI 7561.3 7700.0 7631.3 449386 3429417143.8 57135 2263700 24.88
2022-03-31 MARUTI 7598.6 7561.3 7576.3 434317 3290525644.05 55841 37.71
2022-03-30 MARUTI 7439.15 7598.6 7587.3 589206 4470518305.6 66368 30.70
2022-03-29 MARUTI 7477.35 7439.1 7492.2 446257 3343472722.45 53410 25.40
2022-03-28 MARUTI 7415.45 7477.3 7470.9 599515 4478939398.45 59165 31.09
2022-03-25 MARUTI 7556.95 7415.4 7435.3 686637 5105415005 78438 27.75
2022-03-24 MARUTI 7644.85 7556.9 7592.1 565485 4293253390.2 68889 32.77
2022-03-23 MARUTI 7766.65 7644.8 7683.6 808597 6212952229.9 94741 26.69
2022-03-22 MARUTI 7705.55 7766.6 7686.4 1093502 8405093322.25 113852 23.20
2022-03-21 MARUTI 7693.0 7705.5 7841.5 1354525 10621624882.65 147370 27.94
2022-03-17 MARUTI 7485.8 7693.0 7665.9 1133271 8687643495.8 110232 43.54
2022-03-16 MARUTI 7420.1 7485.8 7497.4 584457 4381954669.35 60391 22.52
2022-03-15 MARUTI 7316.75 7420.1 7492.9 1586111 11884569028.75 164532 32.53
2022-03-14 MARUTI 7102.55 7316.7 7186.6 1023874 7358236560.15 124653 38.57
2022-03-11 MARUTI 7211.8 7102.5 7118.5 1024452 7292597779.4 116914 44.92