MARUTI Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MARUTI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MARUTI Important level VWAP Values
2023-01-13
MARUTI
8453.4
8450.1
705220
62.24
2022-12-30
MARUTI
8394.6
8423.4
433976
54.24
2022-12-29
MARUTI
8435.8
8389.0
452134
61.61
2022-12-27
MARUTI
8305.4
8279.0
423308
62.85
2022-12-19
MARUTI
8603.8
8557.6
464106
59.28
2022-12-16
MARUTI
8485.8
8507.3
624222
61.15
2022-12-15
MARUTI
8584.1
8610.6
472176
63.85
2022-12-14
MARUTI
8641.6
8630.5
343670
59.99
2022-12-01
MARUTI
8958.1
8968.0
694489
60.13
2022-11-30
MARUTI
8974.1
8935.5
1087650
66.98
2022-11-28
MARUTI
8985.4
9032.4
439956
56.62
2022-11-25
MARUTI
9019.5
9030.5
545439
49.54
2022-11-24
MARUTI
8967.1
8951.8
455343
53.41
2022-11-23
MARUTI
8934.5
8940.3
621006
54.61
2022-11-11
MARUTI
9087.5
9131.4
461074
48.00
2022-11-10
MARUTI
9097.2
9121.0
445700
52.02
2022-11-09
MARUTI
9253.5
9300.6
617256
56.64
2022-11-02
MARUTI
9229.4
9272.5
788679
55.71
2022-10-03
MARUTI
8547.0
8624.9
1123076
52.05
2022-09-26
MARUTI
8834.9
8956.0
865432
52.65
2022-09-20
MARUTI
9300.8
9366.7
747257
46.77
2022-09-08
MARUTI
8790.6
8831.1
428924
53.18
2022-08-25
MARUTI
8735.9
8768.8
525721
51.69
2022-08-24
MARUTI
8704.0
8680.4
442582
46.60
2022-08-23
MARUTI
8720.5
8683.2
558231
47.92
2022-08-18
MARUTI
8947.7
8935.8
442229
48.83
2022-08-12
MARUTI
8699.2
8707.7
712782
61.63
2022-07-29
MARUTI
8773.5
8815.9
821432
47.14
2022-07-21
MARUTI
8797.0
8773.5
421090
51.49
2022-07-19
MARUTI
8715.8
8730.8
478458
47.49
2022-07-18
MARUTI
8704.8
8772.7
478682
52.69
2022-07-14
MARUTI
8567.7
8525.3
606496
51.87
2022-07-12
MARUTI
8419.7
8428.9
424358
47.24
2022-07-11
MARUTI
8507.6
8478.9
536114
57.45
2022-07-08
MARUTI
8475.9
8500.2
686327
57.60
2022-07-07
MARUTI
8606.4
8633.9
547662
49.39
2022-07-05
MARUTI
8348.7
8412.4
610290
47.30
2022-07-04
MARUTI
8443.3
8388.1
625431
51.20
2022-06-30
MARUTI
8470.7
8550.5
1130302
46.76
2022-06-21
MARUTI
7780.6
7778.8
954884
60.48
2022-06-20
MARUTI
7660.9
7702.3
1043423
56.42
2022-06-17
MARUTI
7688.1
7718.5
1317656
52.23
2022-06-15
MARUTI
7853.4
7871.4
604566
48.29
2022-05-31
MARUTI
7966.3
7973.6
2494005
57.96
2022-04-08
MARUTI
7557.9
7586.2
849846
55.73
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Avg_Del
TrPercent
Avg_TrPercent
Analysis
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MARUTI Stock Daily Analysis with Del%
2023-01-25
8698.8
8784.1
0.98
8773.2
1131883
9930338
128.225
3254900
38.91
46.56
8.83
8.32
A
32549
-1002
-3.08%
19743
-7903
-40.03%
14578
-3703
-25.40%
ShortCovering
2023-01-24
8417.1
8698.8
3.35
8604.6
1039571
8945185
110.751
3355100
26.24
46.56
9.39
8.32
A
33551
1987
5.92%
27646
4744
17.16%
18281
5883
32.18%
LongBuiltup
2023-01-23
8439.8
8417.1
-0.27
8423.6
410827
3460664
79.85
3156400
66.93
46.56
5.14
8.32
D
31564
534
1.69%
22902
-284
-1.24%
12398
781
6.30%
ShortBuiltup
2023-01-20
8501.65
8439.8
-0.73
8458.9
346337
2929644
71.153
3103000
54.26
46.56
4.87
8.32
D
31030
840
2.71%
23186
-210
-0.91%
11617
-1128
-9.71%
ShortBuiltup
2023-01-19
8494.05
8501.6
0.09
8493.3
184776
1569369
33.758
3019000
42.50
46.56
5.47
8.32
30190
56
0.19%
23396
-881
-3.77%
12745
-384
-3.01%
LongBuiltup
2023-01-18
8479.35
8494.0
0.17
8500.8
402883
3424833
52.978
3013400
55.62
46.56
7.60
8.32
D
30134
133
0.44%
24277
-367
-1.51%
13129
859
6.54%
LongBuiltup
2023-01-17
8380.1
8479.3
1.18
8428.5
409248
3449376
51.54
3000100
58.05
46.56
7.94
8.32
D
30001
-41
-0.14%
24644
-1399
-5.68%
12270
868
7.07%
ShortCovering
2023-01-16
8453.4
8380.1
-0.87
8399.8
500575
4204731
63.773
3004200
54.10
46.56
7.85
8.32
D
30042
421
1.40%
26043
2453
9.42%
11402
-435
-3.82%
ShortBuiltup
2023-01-13
8369.2
8453.4
1.01
8450.1
705220
5959182
77.785
2962100
62.24
46.56
9.07
8.32
J
29621
594
2.01%
23590
-1548
-6.56%
11837
-85
-0.72%
LongBuiltup
2023-01-12
8284.45
8369.2
1.02
8332.8
283772
2364626
57.766
2902700
45.15
46.56
4.91
8.32
29027
-206
-0.71%
25138
-1024
-4.07%
11922
46
0.39%
ShortCovering
2023-01-11
8293.15
8284.4
-0.10
8289.4
327536
2715092
56.685
2923300
52.75
46.56
5.78
8.32
D
29233
371
1.27%
26162
911
3.48%
11876
187
1.57%
ShortBuiltup
2023-01-10
8377.0
8293.1
-1.00
8316.6
493677
4105720
74.247
2886200
62.05
46.56
6.65
8.32
D
28862
724
2.51%
25251
1984
7.86%
11689
290
2.48%
ShortBuiltup
2023-01-09
8383.05
8377.0
-0.07
8385.6
613406
5143833
92.471
2813800
63.67
46.56
6.63
8.32
D
28138
375
1.33%
23267
1593
6.85%
11399
436
3.82%
ShortBuiltup
2023-01-06
8461.1
8383.0
-0.92
8397.4
368978
3098457
53.443
2776300
55.90
46.56
6.90
8.32
D
27763
6
0.02%
21674
959
4.42%
10963
19
0.17%
ShortBuiltup
2023-01-05
8422.8
8461.1
0.45
8428.6
417716
3520800
70.713
2775700
55.87
46.56
5.91
8.32
D
27757
-232
-0.84%
20715
-425
-2.05%
10944
-50
-0.46%
ShortCovering
2023-01-04
8382.75
8422.8
0.48
8421.2
566744
4772678
67.37
2798900
46.29
46.56
8.41
8.32
A
27989
-337
-1.20%
21140
1223
5.79%
10994
692
6.29%
ShortCovering
2023-01-03
8403.3
8382.7
-0.24
8363.8
493207
4125122
79.882
2832600
61.09
46.56
6.17
8.32
D
28326
579
2.04%
19917
1599
8.03%
10302
261
2.53%
ShortBuiltup
2023-01-02
8394.6
8403.3
0.10
8405.9
398159
3346884
48.615
2774700
52.01
46.56
8.19
8.32
D
27747
-370
-1.33%
18318
1320
7.21%
10041
858
8.54%
ShortCovering
2022-12-30
8435.8
8394.6
-0.49
8423.4
433976
3655573
50.883
2811700
54.24
46.56
8.53
8.32
J
28117
-556
-1.98%
16998
2247
13.22%
9183
863
9.40%
LongUnwind
2022-12-29
8421.05
8435.8
0.18
8389.0
452134
3792958
51.057
3138400
61.61
46.56
8.86
8.32
J
31384
-846
-2.70%
33341
-5238
-15.71%
15882
-2218
-13.97%
ShortCovering
2022-12-28
8305.45
8421.0
1.39
8405.3
538632
4527395
58.185
3223000
42.96
46.56
9.26
8.32
A
32230
-1775
-5.51%
38579
-4901
-12.70%
18100
-208
-1.15%
ShortCovering
2022-12-27
8256.8
8305.4
0.59
8279.0
423308
3504590
39.069
3400500
62.85
46.56
10.83
8.32
J
34005
-965
-2.84%
43480
-4669
-10.74%
18308
-17
-0.09%
ShortCovering
2022-12-26
8141.6
8256.8
1.41
8222.4
315102
2590911
48.585
3497000
43.41
46.56
6.49
8.32
34970
-839
-2.40%
48149
-2597
-5.39%
18325
414
2.26%
ShortCovering
2022-12-23
8334.35
8141.6
-2.31
8204.1
503012
4126808
84.614
3580900
49.27
46.56
5.94
8.32
D
35809
-350
-0.98%
50746
-1496
-2.95%
17911
-2346
-13.10%
LongUnwind
2022-12-22
8350.4
8334.3
-0.19
8330.1
580858
4838631
93.76
3615900
54.76
46.56
6.20
8.32
D
36159
389
1.08%
52242
-954
-1.83%
20257
201
0.99%
ShortBuiltup
2022-12-21
8524.35
8350.4
-2.04
8398.7
800720
6725052
116.637
3577000
61.25
46.56
6.87
8.32
D
35770
-364
-1.02%
53196
1850
3.48%
20056
-1750
-8.73%
LongUnwind
2022-12-20
8603.85
8524.3
-0.92
8504.9
694906
5910111
85.811
3613400
64.94
46.56
8.10
8.32
D
36134
409
1.13%
51346
2577
5.02%
21806
289
1.33%
ShortBuiltup
2022-12-19
8485.8
8603.8
1.39
8557.6
464106
3971667
51.994
3572500
59.28
46.56
8.93
8.32
J
35725
-1287
-3.60%
48769
-1000
-2.05%
21517
-406
-1.89%
ShortCovering
2022-12-16
8584.15
8485.8
-1.15
8507.3
624222
5310448
72.107
3701200
61.15
46.56
8.66
8.32
J
37012
-585
-1.58%
49769
1751
3.52%
21923
194
0.88%
LongUnwind
2022-12-15
8641.6
8584.1
-0.66
8610.6
472176
4065719
44.402
3759700
63.85
46.56
10.63
8.32
J
37597
400
1.06%
48018
755
1.57%
21729
61
0.28%
ShortBuiltup