MARUTI Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MARUTI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MARUTI Important level VWAP Values
2023-04-13
MARUTI
8670.8
8668.8
480202
70.92
2023-04-12
MARUTI
8621.0
8662.8
408458
68.21
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Avg_Del
TrPercent
Avg_TrPercent
Analysis
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MARUTI Stock Daily Analysis with Del%
2023-06-05
9485.35
9582.1
1.02
9588.8
434649
42
54.879
2179500
57.01
7.92
8.16
21795
113
0.52%
19629
2409
12.27%
14039
2625
18.70%
LongBuiltup
2023-06-02
9328.3
9485.3
1.68
9428.0
445105
42
44.282
2168200
57.01
10.05
8.16
21682
578
2.67%
17220
1366
7.93%
11414
1653
14.48%
LongBuiltup
2023-06-01
9367.7
9328.3
-0.42
9306.4
378706
35
46.443
2110400
57.01
8.15
8.16
21104
195
0.92%
15854
985
6.21%
9761
721
7.39%
ShortBuiltup
2023-05-31
9383.35
9367.7
-0.17
9357.3
1614766
151
82.79
2090900
57.01
19.50
8.16
20909
4125
19.73%
14869
2480
16.68%
9040
-28
-0.31%
ShortBuiltup
2023-05-30
9333.5
9383.3
0.53
9367.8
372004
35
44.62
1678400
57.01
8.34
8.16
16784
95
0.57%
12389
-119
-0.96%
9068
441
4.86%
LongBuiltup
2023-05-29
9399.95
9333.5
-0.71
9369.9
236834
22
29.993
1668900
57.01
7.90
8.16
16689
-1142
-6.84%
12508
1655
13.23%
8627
723
8.38%
LongUnwind
2023-05-26
9281.85
9399.9
1.27
9385.3
346760
33
49.14
1783100
57.01
7.06
8.16
17831
111
0.62%
10853
2875
26.49%
7904
2555
32.33%
LongBuiltup
2023-05-25
9270.75
9281.8
0.12
9262.5
218979
20
28.075
2172600
57.01
7.80
8.16
21726
153
0.70%
18233
-4520
-24.79%
17915
-6469
-36.11%
LongBuiltup
2023-05-24
9200.7
9270.7
0.76
9277.4
470365
44
47.175
2157300
57.01
9.97
8.16
21573
1282
5.94%
22753
-1869
-8.21%
24384
604
2.48%
LongBuiltup
2023-05-23
9156.65
9200.7
0.48
9201.2
269008
25
31.647
2029100
57.01
8.50
8.16
20291
487
2.40%
24622
-705
-2.86%
23780
-1613
-6.78%
LongBuiltup
2023-05-22
9105.95
9156.6
0.56
9144.9
182115
17
27.045
1980400
57.01
6.73
8.16
19804
580
2.93%
25327
-1124
-4.44%
25393
339
1.34%
LongBuiltup
2023-05-19
9053.3
9105.9
0.58
9021.4
543472
49
30.517
1922400
57.01
17.81
8.16
19224
346
1.80%
26451
-1123
-4.25%
25054
701
2.80%
LongBuiltup
2023-05-18
9119.4
9053.3
-0.72
9090.6
272497
25
40.717
1887800
57.01
6.69
8.16
18878
-219
-1.16%
27574
429
1.56%
24353
-807
-3.31%
LongUnwind
2023-05-12
9260.9
9295.4
0.37
9275.8
403028
37
57.527
2003400
57.01
7.01
8.16
20034
-981
-4.90%
22199
847
3.82%
28871
130
0.45%
ShortCovering
2023-05-11
9168.15
9260.9
1.01
9245.1
644550
60
65.745
2101500
57.01
9.80
8.16
21015
-108
-0.51%
21352
-50
-0.23%
28741
5499
19.13%
ShortCovering
2023-05-10
9111.55
9168.1
0.62
9115.2
366827
33
64.875
2112300
57.01
5.65
8.16
21123
146
0.69%
21402
-408
-1.91%
23242
3092
13.30%
LongBuiltup
2023-05-09
9076.25
9111.5
0.39
9102.9
415394
38
45.385
2097700
57.01
9.15
8.16
20977
-135
-0.64%
21810
861
3.95%
20150
2412
11.97%
ShortCovering
2023-05-08
8948.65
9076.2
1.43
9056.6
678780
61
76.671
2111200
57.01
8.85
8.16
21112
52
0.25%
20949
2733
13.05%
17738
2566
14.47%
LongBuiltup
2023-04-24
8558.45
8466.1
-1.08
8476.3
543745
46
55.665
2335200
57.01
9.77
8.16
23352
1330
5.70%
22371
2503
11.19%
9751
312
3.20%
ShortBuiltup
2023-04-21
8714.65
8558.4
-1.79
8599.8
424157
36
42.775
2202200
57.01
9.92
8.16
22022
879
3.99%
19868
1145
5.76%
9439
-2290
-24.26%
ShortBuiltup
2023-04-20
8679.95
8714.6
0.40
8717.2
369060
32
50.811
2114300
57.01
7.26
8.16
21143
-191
-0.90%
18723
-193
-1.03%
11729
-402
-3.43%
ShortCovering
2023-04-19
8732.65
8679.9
-0.60
8691.6
280819
24
33.057
2133400
57.01
8.49
8.16
21334
-169
-0.79%
18916
896
4.74%
12131
-453
-3.73%
LongUnwind
2023-04-18
8674.65
8732.6
0.67
8726.5
276111
24
42.864
2150300
57.01
6.44
8.16
21503
-96
-0.45%
18020
1819
10.09%
12584
935
7.43%
ShortCovering
2023-04-17
8670.8
8674.6
0.04
8693.3
489356
43
64.423
2159900
57.01
7.60
8.16
21599
7
0.03%
16201
614
3.79%
11649
790
6.78%
LongBuiltup
2023-04-12
8659.55
8621.0
-0.44
8662.8
408458
35
47.658
2225300
68.21
57.01
8.57
8.16
J
22253
-428
-1.92%
13601
1852
13.62%
10563
-105
-0.99%
LongUnwind
2023-04-11
8535.15
8659.5
1.46
8629.0
409240
35
44.336
2268100
55.39
57.01
9.23
8.16
A
22681
-364
-1.60%
11749
-1776
-15.12%
10668
2184
20.47%
ShortCovering
2023-04-10
8516.65
8535.1
0.22
8482.4
308275
26
46.59
2304500
36.47
57.01
6.62
8.16
23045
1729
7.50%
13525
1571
11.62%
8484
1074
12.66%
LongBuiltup
2023-04-06
8447.05
8516.6
0.82
8476.9
309551
26
32.939
2131600
48.03
57.01
9.40
8.16
A
21316
105
0.49%
11954
-344
-2.88%
7410
-547
-7.38%
LongBuiltup
2023-04-05
8503.05
8447.0
-0.66
8455.1
272888
23
37.788
2121100
53.54
57.01
7.22
8.16
21211
180
0.85%
12298
1033
8.40%
7957
205
2.58%
ShortBuiltup
2023-04-03
8292.15
8503.0
2.54
8501.0
627265
53
78.76
2103100
49.48
57.01
7.96
8.16
21031
2000
9.51%
11265
3433
30.47%
7752
2759
35.59%
LongBuiltup
2023-03-31
8295.3
8292.1
-0.04
8298.8
478757
40
60.862
1903100
71.77
57.01
7.87
8.16
D
19031
248
1.30%
7832
1940
24.77%
4993
1389
27.82%
ShortBuiltup
2023-03-29
8208.8
8295.3
1.05
8243.3
339851
28
50.433
2080500
56.97
57.01
6.74
8.16
20805
-793
-3.81%
15432
-2702
-17.51%
7212
-1103
-15.29%
ShortCovering
2023-03-28
8278.35
8208.8
-0.84
8220.8
360349
30
51.063
2159800
53.49
57.01
7.06
8.16
21598
-443
-2.05%
18134
-1272
-7.01%
8315
-916
-11.02%
LongUnwind
2023-03-27
8242.9
8278.3
0.43
8269.7
364326
30
69.65
2204100
65.80
57.01
5.23
8.16
D
22041
6
0.03%
19406
-2325
-11.98%
9231
166
1.80%
LongBuiltup
2023-03-24
8353.2
8242.9
-1.32
8302.2
391840
33
56.415
2203500
54.00
57.01
6.95
8.16
22035
-72
-0.33%
21731
146
0.67%
9065
-571
-6.30%
LongUnwind
2023-03-23
8252.4
8353.2
1.22
8338.4
540553
45
62.415
2210700
57.01
8.66
8.16
22107
-477
-2.16%
21585
-4040
-18.72%
9636
-609
-6.32%
ShortCovering
2023-03-22
8228.4
8252.4
0.29
8250.5
218120
18
53.159
2258400
57.01
4.10
8.16
22584
386
1.71%
25625
-1485
-5.80%
10245
166
1.62%
LongBuiltup
2023-03-21
8219.6
8228.4
0.11
8239.4
287497
24
42.833
2219800
57.01
6.71
8.16
22198
191
0.86%
27110
661
2.44%
10079
292
2.90%
LongBuiltup
2023-03-20
8316.85
8219.6
-1.17
8192.4
488199
40
85.979
2200700
57.01
5.68
8.16
22007
-221
-1.00%
26449
2582
9.76%
9787
477
4.87%
LongUnwind
2023-03-17
8437.45
8316.8
-1.43
8357.1
471602
39
66.513
2222800
57.01
7.09
8.16
22228
498
2.24%
23867
3811
15.97%
9310
883
9.48%
ShortBuiltup
2023-03-16
8474.95
8437.4
-0.44
8464.6
340261
29
57.519
2173000
57.01
5.92
8.16
21730
-440
-2.02%
20056
207
1.03%
8427
-178
-2.11%
LongUnwind
2023-03-15
8512.15
8474.9
-0.44
8575.4
509229
4366859
66.441
2217000
57.01
7.66
8.16
22170
1095
4.94%
19849
3096
15.60%
8605
914
10.62%
ShortBuiltup
2023-03-14
8518.4
8512.1
-0.07
8484.8
349510
2965527
48.637
2107500
57.01
7.19
8.16
21075
-12
-0.06%
16753
229
1.37%
7691
148
1.92%
LongUnwind
2023-03-13
8601.55
8518.4
-0.97
8549.4
479314
4097859
45.181
2108700
57.01
10.61
8.16
21087
109
0.52%
16524
559
3.38%
7543
-505
-6.69%
ShortBuiltup
2023-03-06
8601.25
8631.4
0.35
8629.1
275417
2376621
55.952
2132200
57.01
4.92
8.16
21322
-410
-1.92%
13847
-404
-2.92%
8263
-8
-0.10%
ShortCovering
2023-03-03
8548.75
8601.2
0.61
8592.1
437977
3763153
55.214
2173200
57.01
7.93
8.16
21732
-1180
-5.43%
14251
-1520
-10.67%
8271
-655
-7.92%
ShortCovering
2023-03-02
8764.15
8548.7
-2.46
8603.8
603893
5195829
78.005
2291200
57.01
7.74
8.16
22912
356
1.55%
15771
6274
39.78%
8926
2332
26.13%
ShortBuiltup
2023-03-01
8624.35
8764.1
1.62
8732.1
333441
2911641
43.337
2255600
57.01
7.69
8.16
22556
-495
-2.19%
9497
1089
11.47%
6594
1497
22.70%
ShortCovering
2023-02-28
8632.2
8624.3
-0.09
8649.4
370998
3208922
50.494
2305100
57.01
7.35
8.16
23051
681
2.95%
8408
794
9.44%
5097
279
5.47%
ShortBuiltup
2023-02-27
8660.5
8632.2
-0.33
8599.9
220225
1893929
39.742
2237000
57.01
5.54
8.16
22370
442
1.98%
7614
495
6.50%
4818
689
14.30%
ShortBuiltup
2023-02-24
8696.25
8660.5
-0.41
8673.9
242982
2107602
34.249
2192800
57.01
7.09
8.16
21928
-31
-0.14%
7119
1563
21.96%
4129
629
15.23%
LongUnwind
2023-02-23
8658.95
8696.2
0.43
8684.6
317544
2757769
42.134
2259500
57.01
7.54
8.16
22595
-1030
-4.56%
14345
-2691
-18.76%
7346
-1117
-15.21%
ShortCovering
2023-02-22
8669.85
8658.9
-0.13
8655.8
363931
3150113
58.071
2362500
57.01
6.27
8.16
23625
39
0.17%
17036
-1517
-8.90%
8463
-944
-11.15%
ShortBuiltup
2023-02-21
8693.65
8669.8
-0.27
8666.1
323478
2803305
66.784
2358600
57.01
4.84
8.16
23586
503
2.13%
18553
-701
-3.78%
9407
-590
-6.27%
ShortBuiltup
2023-02-20
8807.75
8693.6
-1.30
8748.9
298434
2610983
46.059
2308300
57.01
6.48
8.16
23083
715
3.10%
19254
387
2.01%
9997
-1212
-12.12%
ShortBuiltup
2023-02-16
8845.35
8805.1
-0.46
8832.9
247514
2186279
42.442
2262500
57.01
5.83
8.16
22625
61
0.27%
19623
976
4.97%
11246
-28
-0.25%
ShortBuiltup
2023-02-15
8774.45
8845.3
0.81
8836.9
452568
3999334
64.188
2256400
57.01
7.05
8.16
22564
520
2.30%
18647
-526
-2.82%
11274
1173
10.40%
LongBuiltup
2023-02-14
8809.45
8774.4
-0.40
8803.3
227030
1998618
38.12
2204400
57.01
5.96
8.16
22044
37
0.17%
19173
479
2.50%
10101
-350
-3.47%
ShortBuiltup
2023-02-13
8811.35
8809.4
-0.02
8814.4
253037
2230392
33.967
2200700
57.01
7.45
8.16
22007
696
3.16%
18694
-206
-1.10%
10451
41
0.39%
ShortBuiltup
2023-02-10
8801.2
8811.3
0.12
8819.8
276298
2436905
53.805
2131100
57.01
5.14
8.16
21311
-105
-0.49%
18900
1384
7.32%
10410
224
2.15%
ShortCovering
2023-02-08
8762.45
8834.7
0.82
8789.1
391645
3442212
59.543
2119400
57.01
6.58
8.16
21194
-560
-2.64%
17334
-48
-0.28%
10158
-366
-3.60%
ShortCovering
2023-02-07
8908.0
8762.4
-1.63
8797.9
318669
2803646
56.43
2175400
57.01
5.65
8.16
21754
-77
-0.35%
17382
1382
7.95%
10524
-41
-0.39%
LongUnwind
2023-02-06
8942.3
8908.0
-0.38
8878.8
205161
1821588
40.772
2183100
57.01
5.03
8.16
21831
-559
-2.56%
16000
608
3.80%
10565
-492
-4.66%
LongUnwind
2023-02-03
8870.15
8942.3
0.81
8910.8
351157
3129105
46.064
2239000
57.01
7.62
8.16
22390
-3
-0.01%
15392
388
2.52%
11057
1272
11.50%
ShortCovering
2023-02-02
8768.85
8870.1
1.16
8863.3
456995
4050517
59.983
2239300
57.01
7.62
8.16
22393
-749
-3.34%
15004
665
4.43%
9785
529
5.41%
ShortCovering
2023-02-01
8895.3
8768.8
-1.42
8861.6
707460
6269292
73.003
2314200
57.01
9.69
8.16
23142
-484
-2.09%
14339
431
3.01%
9256
-1926
-20.81%
LongUnwind
2023-01-31
8817.0
8895.3
0.89
8897.6
643670
5727116
86.665
2362600
57.01
7.43
8.16
23626
-944
-4.00%
13908
-69
-0.50%
11182
1725
15.43%
ShortCovering
2023-01-30
8737.5
8817.0
0.91
8798.6
1036998
9124175
118.767
2457000
57.01
8.73
8.16
24570
-2754
-11.21%
13977
-39
-0.28%
9457
781
8.26%
ShortCovering
2023-01-27
8784.1
8737.5
-0.53
8730.1
743546
6491285
95.748
2732400
57.01
7.77
8.16
27324
-3335
-12.21%
14016
1391
9.92%
8676
251
2.89%
LongUnwind
2023-01-25
8698.8
8784.1
0.98
8773.2
1131883
9930338
128.225
3254900
57.01
8.83
8.16
32549
-1002
-3.08%
19743
-7903
-40.03%
14578
-3703
-25.40%
ShortCovering
2023-01-24
8417.1
8698.8
3.35
8604.6
1039571
8945185
110.751
3355100
57.01
9.39
8.16
33551
1987
5.92%
27646
4744
17.16%
18281
5883
32.18%
LongBuiltup
2023-01-23
8439.8
8417.1
-0.27
8423.6
410827
3460664
79.85
3156400
57.01
5.14
8.16
31564
534
1.69%
22902
-284
-1.24%
12398
781
6.30%
ShortBuiltup
2023-01-20
8501.65
8439.8
-0.73
8458.9
346337
2929644
71.153
3103000
57.01
4.87
8.16
31030
840
2.71%
23186
-210
-0.91%
11617
-1128
-9.71%
ShortBuiltup
2023-01-19
8494.05
8501.6
0.09
8493.3
184776
1569369
33.758
3019000
57.01
5.47
8.16
30190
56
0.19%
23396
-881
-3.77%
12745
-384
-3.01%
LongBuiltup
2023-01-18
8479.35
8494.0
0.17
8500.8
402883
3424833
52.978
3013400
57.01
7.60
8.16
30134
133
0.44%
24277
-367
-1.51%
13129
859
6.54%
LongBuiltup
2023-01-17
8380.1
8479.3
1.18
8428.5
409248
3449376
51.54
3000100
57.01
7.94
8.16
30001
-41
-0.14%
24644
-1399
-5.68%
12270
868
7.07%
ShortCovering
2023-01-16
8453.4
8380.1
-0.87
8399.8
500575
4204731
63.773
3004200
57.01
7.85
8.16
30042
421
1.40%
26043
2453
9.42%
11402
-435
-3.82%
ShortBuiltup
2023-01-13
8369.2
8453.4
1.01
8450.1
705220
5959182
77.785
2962100
57.01
9.07
8.16
29621
594
2.01%
23590
-1548
-6.56%
11837
-85
-0.72%
LongBuiltup
2023-01-12
8284.45
8369.2
1.02
8332.8
283772
2364626
57.766
2902700
57.01
4.91
8.16
29027
-206
-0.71%
25138
-1024
-4.07%
11922
46
0.39%
ShortCovering
2023-01-11
8293.15
8284.4
-0.10
8289.4
327536
2715092
56.685
2923300
57.01
5.78
8.16
29233
371
1.27%
26162
911
3.48%
11876
187
1.57%
ShortBuiltup
2023-01-10
8377.0
8293.1
-1.00
8316.6
493677
4105720
74.247
2886200
57.01
6.65
8.16
28862
724
2.51%
25251
1984
7.86%
11689
290
2.48%
ShortBuiltup
2023-01-09
8383.05
8377.0
-0.07
8385.6
613406
5143833
92.471
2813800
57.01
6.63
8.16
28138
375
1.33%
23267
1593
6.85%
11399
436
3.82%
ShortBuiltup
2023-01-06
8461.1
8383.0
-0.92
8397.4
368978
3098457
53.443
2776300
57.01
6.90
8.16
27763
6
0.02%
21674
959
4.42%
10963
19
0.17%
ShortBuiltup
2023-01-05
8422.8
8461.1
0.45
8428.6
417716
3520800
70.713
2775700
57.01
5.91
8.16
27757
-232
-0.84%
20715
-425
-2.05%
10944
-50
-0.46%
ShortCovering
2023-01-04
8382.75
8422.8
0.48
8421.2
566744
4772678
67.37
2798900
57.01
8.41
8.16
27989
-337
-1.20%
21140
1223
5.79%
10994
692
6.29%
ShortCovering
2023-01-03
8403.3
8382.7
-0.24
8363.8
493207
4125122
79.882
2832600
57.01
6.17
8.16
28326
579
2.04%
19917
1599
8.03%
10302
261
2.53%
ShortBuiltup
2023-01-02
8394.6
8403.3
0.10
8405.9
398159
3346884
48.615
2774700
57.01
8.19
8.16
27747
-370
-1.33%
18318
1320
7.21%
10041
858
8.54%
ShortCovering
2022-12-30
8435.8
8394.6
-0.49
8423.4
433976
3655573
50.883
2811700
57.01
8.53
8.16
28117
-556
-1.98%
16998
2247
13.22%
9183
863
9.40%
LongUnwind
2022-12-29
8421.05
8435.8
0.18
8389.0
452134
3792958
51.057
3138400
57.01
8.86
8.16
31384
-846
-2.70%
33341
-5238
-15.71%
15882
-2218
-13.97%
ShortCovering
2022-12-28
8305.45
8421.0
1.39
8405.3
538632
4527395
58.185
3223000
57.01
9.26
8.16
32230
-1775
-5.51%
38579
-4901
-12.70%
18100
-208
-1.15%
ShortCovering
2022-12-27
8256.8
8305.4
0.59
8279.0
423308
3504590
39.069
3400500
57.01
10.83
8.16
34005
-965
-2.84%
43480
-4669
-10.74%
18308
-17
-0.09%
ShortCovering
2022-12-26
8141.6
8256.8
1.41
8222.4
315102
2590911
48.585
3497000
57.01
6.49
8.16
34970
-839
-2.40%
48149
-2597
-5.39%
18325
414
2.26%
ShortCovering
2022-12-23
8334.35
8141.6
-2.31
8204.1
503012
4126808
84.614
3580900
57.01
5.94
8.16
35809
-350
-0.98%
50746
-1496
-2.95%
17911
-2346
-13.10%
LongUnwind
2022-12-22
8350.4
8334.3
-0.19
8330.1
580858
4838631
93.76
3615900
57.01
6.20
8.16
36159
389
1.08%
52242
-954
-1.83%
20257
201
0.99%
ShortBuiltup
2022-12-21
8524.35
8350.4
-2.04
8398.7
800720
6725052
116.637
3577000
57.01
6.87
8.16
35770
-364
-1.02%
53196
1850
3.48%
20056
-1750
-8.73%
LongUnwind
2022-12-20
8603.85
8524.3
-0.92
8504.9
694906
5910111
85.811
3613400
57.01
8.10
8.16
36134
409
1.13%
51346
2577
5.02%
21806
289
1.33%
ShortBuiltup
2022-12-19
8485.8
8603.8
1.39
8557.6
464106
3971667
51.994
3572500
57.01
8.93
8.16
35725
-1287
-3.60%
48769
-1000
-2.05%
21517
-406
-1.89%
ShortCovering
2022-12-16
8584.15
8485.8
-1.15
8507.3
624222
5310448
72.107
3701200
57.01
8.66
8.16
37012
-585
-1.58%
49769
1751
3.52%
21923
194
0.88%
LongUnwind
2022-12-15
8641.6
8584.1
-0.66
8610.6
472176
4065719
44.402
3759700
57.01
10.63
8.16
37597
400
1.06%
48018
755
1.57%
21729
61
0.28%
ShortBuiltup