MARUTI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MARUTI Stock Analysis and important levels marked

Important levels marked as per price action level.

MARUTI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-26 MARUTI 8834.9 8956.0 865432 52.65
2022-09-08 MARUTI 8790.6 8831.1 428924 53.18
2022-09-06 MARUTI 8888.7 8942.3 397902 43.81
2022-08-25 MARUTI 8735.9 8768.8 525721 51.69
2022-08-24 MARUTI 8704.0 8680.4 442582 46.60
2022-08-23 MARUTI 8720.5 8683.2 558231 47.92
2022-08-22 MARUTI 8628.0 8667.9 488485 45.82
2022-08-19 MARUTI 8778.9 8814.3 572597 43.49
2022-08-18 MARUTI 8947.7 8935.8 442229 48.83
2022-08-12 MARUTI 8699.2 8707.7 712782 61.63
2022-08-05 MARUTI 8841.2 8871.7 558385 45.14
2022-07-29 MARUTI 8773.5 8815.9 821432 47.14
2022-07-28 MARUTI 8721.0 8697.6 725196 45.59
2022-07-19 MARUTI 8715.8 8730.8 478458 47.49
2022-07-14 MARUTI 8567.7 8525.3 606496 51.87
2022-07-12 MARUTI 8419.7 8428.9 424358 47.24
2022-07-11 MARUTI 8507.6 8478.9 536114 57.45
2022-07-08 MARUTI 8475.9 8500.2 686327 57.60
2022-07-07 MARUTI 8606.4 8633.9 547662 49.39
2022-07-05 MARUTI 8348.7 8412.4 610290 47.30
2022-07-04 MARUTI 8443.3 8388.1 625431 51.20
2022-06-30 MARUTI 8470.7 8550.5 1130302 46.76
2022-06-22 MARUTI 7782.7 7804.3 796824 44.23
2022-06-21 MARUTI 7780.6 7778.8 954884 60.48
2022-06-20 MARUTI 7660.9 7702.3 1043423 56.42
2022-06-17 MARUTI 7688.1 7718.5 1317656 52.23
2022-06-15 MARUTI 7853.4 7871.4 604566 48.29
2022-06-07 MARUTI 7809.4 7700.4 991192 45.03
2022-05-31 MARUTI 7966.3 7973.6 2494005 57.96
2022-05-24 MARUTI 7802.6 7846.3 581609 44.72
2022-05-20 MARUTI 7586.6 7588.4 742204 44.04
2022-04-08 MARUTI 7557.9 7586.2 849846 55.73

MARUTI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 8624.85 8828.1 2.36 8738.9 658982 5758778 81.947 3572300 47.64 35723 526 1 14878 1244 8 6409 695 10 LongBuiltup
2022-09-29 8726.75 8624.8 -1.17 8680.2 817007 7091840 110.082 3755400 57.94 37554 669 1 25694 -4480 -17 11895 -2385 -20 ShortBuiltup
2022-09-28 8774.05 8726.7 -0.54 8765.2 663740 5817820 84.909 3688500 52.46 36885 -44 0 30174 -4110 -13 14280 -199 -1 LongUnwind
2022-09-27 8834.95 8774.0 -0.69 8773.5 686285 6021142 89.908 3692900 37.89 36929 -1779 -4 34284 -183 0 14479 -715 -4 LongUnwind
2022-09-26 9343.45 8834.9 -5.44 8956.0 865432 7750844 98.224 3870800 52.65 38708 -74 0 34467 4356 12 15194 -3120 -20 LongUnwind
2022-09-23 9401.85 9343.4 -0.62 9347.3 574213 5367367 72.811 3878200 41.68 38782 -1284 -3 30111 735 2 18314 -1778 -9 LongUnwind
2022-09-22 9247.9 9401.8 1.66 9341.7 511112 4774659 77.963 4006600 34.78 40066 1457 3 29376 -320 -1 20092 3075 15 LongBuiltup
2022-09-20 9280.85 9300.8 0.22 9366.7 747257 6999347 86.603 3891700 46.77 38917 -971 -2 28471 -1545 -5 17317 1305 7 ShortCovering
2022-09-19 9189.65 9280.8 0.99 9216.4 727024 6700562 76.964 3988800 38.23 39888 -380 0 30016 3034 10 16012 2264 14 ShortCovering
2022-09-16 9209.75 9189.6 -0.22 9160.3 1056382 9676876 92.586 4026800 41.42 40268 -575 -1 26982 2072 7 13748 -1155 -8 LongUnwind
2022-09-15 8967.2 9209.7 2.70 9228.0 1392132 12846656 140.458 4084300 33.07 40843 1041 2 24910 -123 0 14903 3156 21 LongBuiltup
2022-09-14 8926.5 8967.2 0.46 8953.0 509547 4562008 69.023 3980200 52.92 39802 -272 0 25033 -1895 -7 11747 172 1 ShortCovering
2022-09-13 8927.65 8926.5 -0.01 8940.1 405093 3621604 49.211 4007400 61.79 40074 -189 0 26928 763 2 11575 224 1 LongUnwind
2022-09-12 8946.0 8927.6 -0.21 8954.1 383641 3435162 48.059 4026300 50.50 40263 -161 0 26165 2666 10 11351 664 5 LongUnwind
2022-09-09 8790.65 8946.0 1.77 8861.5 632296 5603092 70.143 4042400 40.50 40424 -123 0 23499 -2010 -8 10687 431 4 ShortCovering
2022-09-08 8784.9 8790.6 0.07 8831.1 428924 3787874 42.815 4054700 53.18 40547 110 0 25509 657 2 10256 225 2 LongBuiltup
2022-09-07 8888.75 8784.9 -1.17 8811.9 496785 4377619 67.979 4043700 54.90 40437 -566 -1 24852 3077 12 10031 254 2 LongUnwind
2022-09-06 8950.05 8888.7 -0.68 8942.3 397902 3558164 36.226 4100300 43.81 41003 -181 0 21775 2498 11 9777 582 5 LongUnwind
2022-08-26 8735.9 8720.6 -0.18 8760.0 398063 3487068 59.105 3981700 51.81 39817 202 0 9316 2108 22 5557 1548 27 ShortBuiltup
2022-08-25 8704.0 8735.9 0.37 8768.8 525721 4609990 52.586 4076800 51.69 40768 -589 -1 18437 -7144 -38 10952 -1235 -11 ShortCovering
2022-08-24 8720.5 8704.0 -0.19 8680.4 442582 3841802 49.238 4135700 46.60 41357 -125 0 25581 -6742 -26 12187 -2049 -16 LongUnwind
2022-08-23 8628.0 8720.5 1.07 8683.2 558231 4847238 61.452 4148200 47.92 41482 532 1 32323 -5244 -16 14236 -579 -4 LongBuiltup
2022-08-22 8778.95 8628.0 -1.72 8667.9 488485 4234176 50.814 4095000 45.82 40950 394 0 37567 -1660 -4 14815 -2227 -15 ShortBuiltup
2022-08-19 8947.7 8778.9 -1.89 8814.3 572597 5047076 60.462 4055600 43.49 40556 -973 -2 39227 1147 2 17042 -1705 -10 LongUnwind
2022-08-18 8944.35 8947.7 0.04 8935.8 442229 3951700 49.764 4152900 48.83 41529 -319 0 38080 2528 6 18747 699 3 ShortCovering
2022-08-17 9003.7 8944.3 -0.66 8978.6 623749 5600410 71.616 4184800 45.00 41848 -281 0 35552 3577 10 18048 -120 0 LongUnwind
2022-08-16 8699.2 9003.7 3.50 8928.5 963726 8604651 116.159 4212900 44.88 42129 1463 3 LongBuiltup
2022-08-12 8813.85 8699.2 8707.7 712782 6206705 71.377 4066600 61.63 40666 765 1 33908 3441 10 14308 -209 -1
2022-08-11 8879.7 8813.8 8844.1 508318 4495623 64.683 3990100 41.35 39901 724 1 30467 4337 14 14517 -45 0
2022-08-10 8921.95 8879.7 8879.7 445375 3954838 62.15 3917700 49.86 39177 -39 0 26130 1139 4 14562 730 5
2022-08-08 8841.2 8921.9 8923.5 520993 4649101 66.218 3921600 54.93 39216 -222 0 24991 -804 -3 13832 651 4
2022-08-05 8966.7 8841.2 8871.7 558385 4953833 62.779 3943800 45.14 39438 -160 0 25795 3369 13 13181 100 0
2022-08-04 8959.45 8966.7 8925.6 643264 5741539 86.582 3959800 37.76 39598 30 0 22426 5 0 13081 -434 -3
2022-08-03 9173.05 8959.4 8963.6 753729 6756146 90.744 3956800 35.98 39568 -1531 -3 22421 3484 15 13515 -762 -5
2022-08-02 9003.4 9173.0 9080.9 848311 7703424 93.578 4109900 37.49 41099 1088 2 18937 390 2 14277 2596 18
2022-08-01 8773.55 9003.4 8986.9 1009408 9071475 119.678 4001100 35.87 40011 167 0 18547 6255 33 11681 3745 32
2022-07-29 8721.05 8773.5 8815.9 821432 7241691 88.258 3984400 47.14 39844 1482 3 12292 3135 25 7936 1448 18
2022-07-28 8658.1 8721.0 8697.6 725196 6307506 77.344 4032300 45.59 40323 -3796 -9 15496 -7695 -49 15714 -5267 -33
2022-07-27 8525.85 8658.1 8574.4 1298855 11137022 119.869 4411900 28.50 44119 1025 2 23191 1696 7 20981 5533 26
2022-07-26 8621.6 8525.8 8552.3 429454 3672859 59.921 4309400 48.90 43094 198 0 21495 1296 6 15448 -100 0
2022-07-25 8830.95 8621.6 8649.5 623462 5392666 75.752 4289600 47.06 42896 187 0 20199 2799 13 15548 -1976 -12
2022-07-22 8797.0 8830.9 8842.3 415294 3672182 62.751 4270900 48.74 42709 377 0 17400 -1261 -7 17524 345 1
2022-07-21 8749.05 8797.0 8773.5 421090 3694432 49.409 4233200 51.49 42332 259 0 18661 508 2 17179 425 2
2022-07-20 8715.85 8749.0 8800.3 398132 3503717 56.553 4207300 47.76 42073 -405 0 18153 -163 0 16754 606 3
2022-07-19 8704.8 8715.8 8730.8 478458 4177324 42.171 4247800 47.49 42478 -32 0 18316 1183 6 16148 -345 -2
2022-07-18 8778.05 8704.8 8772.7 478682 4199356 56.063 4251000 52.69 42510 -1056 -2 17133 1403 8 16493 -95 0
2022-07-15 8567.75 8778.0 8679.6 631246 5479005 70.213 4356600 39.58 43566 648 1 15730 -172 -1 16588 3467 20
2022-07-14 8440.2 8567.7 8525.3 606496 5170603 62.968 4291800 51.87 42918 176 0 15902 232 1 13121 1396 10
2022-07-13 8419.7 8440.2 8439.4 413855 3492715 45.637 4274200 41.74 42742 411 0 15670 -525 -3 11725 181 1
2022-07-12 8507.65 8419.7 8428.9 424358 3576900 41.093 4233100 47.24 42331 152 0 16195 1018 6 11544 -652 -5
2022-07-11 8475.95 8507.6 8478.9 536114 4545675 47.318 4217900 57.45 42179 1422 3 15177 218 1 12196 165 1
2022-07-08 8606.4 8475.9 8500.2 686327 5833923 67.516 4075700 57.60 40757 382 0 14959 686 4 12031 -1383 -11
2022-07-07 8630.05 8606.4 8633.9 547662 4728485 60.98 4037500 49.39 40375 88 0 14273 -8 0 13414 799 5
2022-07-06 8348.7 8630.0 8547.6 976098 8343338 138.604 4028700 51.77 40287 610 1 14281 150 1 12615 3135 24
2022-07-05 8443.35 8348.7 8412.4 610290 5134061 64.72 3967700 47.30 39677 -169 0 14131 2016 14 9480 -193 -2
2022-07-04 8402.6 8443.3 8388.1 625431 5246233 67.442 3984600 51.20 39846 795 2 12115 1816 14 9673 1166 12
2022-07-01 8470.75 8402.6 8369.5 530569 4440634 57.093 3905100 42.47 39051 963 2 10299 1489 14 8507 1316 15
2022-06-30 8508.9 8470.7 8550.5 1130302 9664741 123.481 4085300 46.76 40853 -208 0
2022-06-29 8489.7 8508.9 8480.4 655413 5558217 67.908 4106100 33.28 41061 -532 -1
2022-06-28 8448.75 8489.7 8489.9 691242 5868576 74.571 4159300 35.86 41593 743 1
2022-06-27 8363.2 8448.7 8479.3 921090 7810284 84.768 4085000 37.69 40850 -60 0
2022-06-24 8271.0 8363.2 8309.1 1156788 9611942 126.098 4091000 38.06 40910 -1860 -4
2022-06-23 7782.75 8271.0 8131.2 1676430 13631466 165.434 4277000 35.09 42770 4830 11
2022-06-22 7780.6 7782.7 7804.3 796824 6218660 85.926 3794000 44.23 37940 883 2
2022-06-21 7660.95 7780.6 7778.8 954884 7427897 97.203 3705700 60.48 37057 2059 5
2022-06-20 7688.15 7660.9 7702.3 1043423 8036849 90.767 3499800 56.42 34998 804 2
2022-06-17 7833.6 7688.1 7718.5 1317656 10170369 125.851 3419400 52.23 34194 -362 -1
2022-06-16 7853.45 7833.6 7928.0 1319566 10461585 103.351 3455600 42.48 34556 429 1
2022-06-15 7811.65 7853.4 7871.4 604566 4758800 59.478 3412700 48.29 34127 256 0
2022-06-14 7901.6 7811.6 7834.5 553462 4336105 65.57 3387100 42.05 33871 640 1
2022-06-13 7935.1 7901.6 7891.9 565826 4465465 84.579 3323100 35.03 33231 931 2
2022-06-10 7929.85 7935.1 7935.3 442921 3514727 50.733 3230000 35.65 32300 670 2
2022-06-09 7892.45 7929.8 7935.6 687937 5459248 80.203 3163000 37.02 31630 70 0
2022-06-08 7809.4 7892.4 7832.6 813596 6372590 106.96 3156000 44.98 31560 -886 -2
2022-06-07 7710.55 7809.4 7700.4 991192 7632661 80.801 3244600 45.03 32446 -732 -2
2022-06-06 7705.05 7710.5 7684.7 606990 4664591 51.055 3317800 42.36 33178 81 0
2022-06-03 7925.4 7705.0 7817.4 591905 4627200 68.235 3309700 42.32 33097 -1076 -3
2022-06-02 7939.4 7925.4 7911.2 352848 2791451 47.573 3417300 31.07 34173 429 1
2022-06-01 7966.35 7939.4 7958.6 522004 4154440 55.488 3374400 34.57 33744 489 1
2022-05-31 8013.9 7966.3 7973.6 2494005 19886318 114.303 3325500 57.96 33255 -1190 -3
2022-05-30 7942.95 8013.9 8018.9 389517 3123496 53.232 3444500 29.58 34445 162 0
2022-05-27 7805.0 7942.9 7909.0 431411 3412059 53.387 3428300 26.80 34283 266 0
2022-05-26 7787.25 7805.0 7739.6 476799 3690251 62.657 3618800 24.03 36188 683 1
2022-05-25 7802.65 7787.2 7756.9 454335 3524265 48.202 3550500 37.32 35505 600 1
2022-05-24 7897.45 7802.6 7846.3 581609 4563516 58.967 3490500 44.72 34905 962 2
2022-05-23 7586.6 7897.4 7887.5 1161175 9158808 152.371 3394300 29.89 33943 1880 5
2022-05-20 7404.55 7586.6 7588.4 742204 5632166 76.935 3206300 44.04 32063 1973 6
2022-05-19 7566.55 7404.5 7433.1 363255 2700112 48.746 3009000 30.65 30090 514 1
2022-05-18 7532.8 7566.5 7580.7 576970 4373849 70.181 2957600 44.20 29576 868 2
2022-05-17 7247.6 7532.8 7451.5 811448 6046501 107.701 2870800 43.78 28708 41 0
2022-05-16 7101.95 7247.6 7253.4 369545 2680469 62.72 2866700 27.74 28667 712 2
2022-05-13 7253.65 7101.9 7225.4 703097 5080198 102.94 39.96
2022-05-12 7396.45 7253.6 7266.9 571754 4154910 101.051 40.93
2022-05-11 7515.9 7396.4 7426.9 605312 4495627 83.944 38.46
2022-05-10 7360.3 7515.9 7503.1 663616 4979207 86.15 34.98
2022-05-09 7279.25 7360.3 7270.3 570578 4148310 86.351 35.82
2022-05-06 7407.65 7279.2 7279.5 650559 4735751 82.648 43.60
2022-05-05 7397.9 7407.6 7460.5 524174 3910635 67.052 39.76
2022-05-04 7634.75 7397.9 7571.4 599211 4536911 79.168 38.11
2022-04-26 7912.35 7906.7 7941.1 801963 6368519 85.041 37.04
2022-04-25 7904.5 7912.3 7939.4 701521 5569668 83.026 29.50
2022-04-22 7879.2 7904.5 7925.5 960818 7615002 111.79 25.61
2022-04-21 7666.7 7879.2 7797.0 772708 6024838 81.006 34.83
2022-04-20 7435.1 7666.7 7630.0 542622 4140222 66.115 25.26
2022-04-19 7573.5 7435.1 7565.1 425990 3222697 61.187 39.99
2022-04-18 7469.5 7573.5 7500.9 551783 4138915 72.417 34.36
2022-04-13 7618.35 7469.5 7551.8 527991 3987288 76.062 38.56
2022-04-12 7565.4 7618.3 7619.1 598047 4556591 80.645 28.59
2022-04-11 7557.95 7565.4 7546.2 496254 3744856 75.935 41.36
2022-04-08 7640.5 7557.9 7586.2 849846 6447175 95.928 55.73
2022-04-07 7744.2 7640.5 7681.0 458566 3522250 68.809 43.22
2022-04-06 7761.85 7744.2 7755.5 393628 3052795 49.08 28.43
2022-04-05 7774.8 7761.8 7826.4 488132 3820336 66.985 34.13