MARUTI Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MARUTI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MARUTI Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Avg_Del |
TrPercent |
Avg_TrPercent |
Analysis |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MARUTI Stock Daily Analysis with Del%
2024-02-06 |
10428.55 |
10844. |
3.99 |
10739. |
829040 |
89 |
101.664 |
2969350 |
|
62.96 |
8.15 |
6.49 |
|
29693.5 |
89 |
0.30% |
25925.5 |
1233 |
4.76% |
19702 |
4681 |
23.76% |
LongBuiltup |
2024-02-05 |
10655.45 |
10428. |
-2.13 |
10547. |
365105 |
39 |
66.523 |
2960450 |
|
62.96 |
5.49 |
6.49 |
|
29604.5 |
-1630 |
-5.51% |
24692.5 |
1963 |
7.95% |
15021 |
-1829 |
-12.18% |
LongUnwind |
2024-02-02 |
10637.95 |
10655. |
0.16 |
10645. |
814940 |
87 |
122.14 |
3123450 |
|
62.96 |
6.67 |
6.49 |
|
31234.5 |
-1738 |
-5.56% |
22729.5 |
522.5 |
2.30% |
16850 |
966 |
5.73% |
ShortCovering |
2024-02-01 |
10186.9 |
10637. |
4.43 |
10554. |
1869594 |
197 |
230.65 |
3297250 |
|
62.96 |
8.11 |
6.49 |
|
32972.5 |
856.5 |
2.60% |
22207 |
4157.5 |
18.72% |
15884 |
6250 |
39.35% |
LongBuiltup |
2024-01-31 |
9951.65 |
10186. |
2.36 |
10118. |
997024 |
101 |
130.672 |
3211600 |
|
62.96 |
7.63 |
6.49 |
|
32116 |
366 |
1.14% |
18049.5 |
3611.5 |
20.01% |
9634 |
1802.5 |
18.71% |
ShortBuiltup |
2024-01-30 |
9991.4 |
9951.6 |
-0.40 |
9984.2 |
399869 |
40 |
70.659 |
3175000 |
|
62.96 |
5.66 |
6.49 |
|
31750 |
453.5 |
1.43% |
14438 |
1912 |
13.24% |
7831.5 |
311.5 |
3.98% |
ShortBuiltup |
2024-01-29 |
9881.0 |
9991.4 |
1.12 |
9992.7 |
446516 |
45 |
75.414 |
3129650 |
|
62.96 |
5.92 |
6.49 |
|
31296.5 |
1694 |
5.41% |
12526 |
2758 |
22.02% |
7520 |
1408.5 |
18.73% |
LongBuiltup |
2024-01-25 |
9988.2 |
9881.0 |
-1.07 |
9888.2 |
718817 |
71 |
107.441 |
3151650 |
|
62.96 |
6.69 |
6.49 |
|
31516.5 |
-1705.5 |
-5.41% |
25625.5 |
-3995 |
-15.59% |
11482 |
106 |
0.92% |
LongUnwind |
2024-01-24 |
9860.45 |
9988.2 |
1.30 |
9892.9 |
459092 |
45 |
84.208 |
3322200 |
|
62.96 |
5.45 |
6.49 |
|
33222 |
-1277.5 |
-3.85% |
29620.5 |
-2947.5 |
-9.95% |
11376 |
-1064.5 |
-9.36% |
ShortCovering |
2024-01-23 |
9972.55 |
9860.4 |
-1.12 |
9902.8 |
956269 |
95 |
129.308 |
3449950 |
|
62.96 |
7.40 |
6.49 |
|
34499.5 |
-339.5 |
-0.98% |
32568 |
-1927 |
-5.92% |
12440.5 |
48.5 |
0.39% |
LongUnwind |
2024-01-20 |
10037.7 |
9972.5 |
-0.65 |
10000. |
92601 |
9 |
18.605 |
3483900 |
|
62.96 |
4.98 |
6.49 |
|
34839 |
108.5 |
0.31% |
34495 |
-2121 |
-6.15% |
12392 |
-572 |
-4.62% |
LongBuiltup |
2024-01-19 |
9924.5 |
10037. |
1.14 |
10014. |
377018 |
38 |
75.518 |
3473050 |
|
62.96 |
4.99 |
6.49 |
|
34730.5 |
213 |
0.61% |
36616 |
-3153.5 |
-8.61% |
12964 |
-275.5 |
-2.13% |
ShortBuiltup |
2024-01-18 |
10051.7 |
9924.5 |
-1.27 |
9920.1 |
614860 |
61 |
107.833 |
3451750 |
|
62.96 |
5.70 |
6.49 |
|
34517.5 |
-132 |
-0.38% |
39769.5 |
820.5 |
2.06% |
13239.5 |
-459 |
-3.47% |
ShortCovering |
2024-01-17 |
10183.55 |
10051. |
-1.29 |
10070. |
610250 |
61 |
72.635 |
3464950 |
|
62.96 |
8.40 |
6.49 |
|
34649.5 |
-1130 |
-3.26% |
38949 |
404.5 |
1.04% |
13698.5 |
-1217 |
-8.88% |
LongUnwind |
2024-01-16 |
10086.9 |
10183. |
0.96 |
10187. |
536823 |
55 |
59.152 |
3577950 |
|
62.96 |
9.08 |
6.49 |
|
35779.5 |
-1220.5 |
-3.41% |
38544.5 |
-3299 |
-8.56% |
14915.5 |
787.5 |
5.28% |
ShortCovering |
2024-01-15 |
9965.65 |
10086. |
1.22 |
10023. |
463380 |
46 |
68.46 |
3700000 |
|
62.96 |
6.77 |
6.49 |
|
37000 |
-447.5 |
-1.21% |
41843.5 |
-1010.5 |
-2.41% |
14128 |
1358 |
9.61% |
LongUnwind |
2024-01-12 |
10011.1 |
9965.6 |
-0.45 |
9971.0 |
850190 |
85 |
102.727 |
3744750 |
|
62.96 |
8.28 |
6.49 |
|
37447.5 |
1139.5 |
3.04% |
42854 |
3751 |
8.75% |
12770 |
842.5 |
6.60% |
LongBuiltup |
2024-01-11 |
10010.2 |
10011. |
0.01 |
10056. |
1024815 |
103 |
126.184 |
3630800 |
|
62.96 |
8.12 |
6.49 |
|
36308 |
1798.5 |
4.95% |
39103 |
2073 |
5.30% |
11927.5 |
581.5 |
4.88% |
LongBuiltup |
2024-01-09 |
9946.7 |
10024. |
0.78 |
9973.9 |
666469 |
66 |
86.922 |
3427450 |
|
62.96 |
7.67 |
6.49 |
|
34274.5 |
439 |
1.28% |
36142.5 |
1458 |
4.03% |
11422.5 |
274 |
2.40% |
ShortBuiltup |
2024-01-08 |
10017.0 |
9946.7 |
-0.70 |
9984.9 |
600153 |
60 |
103.108 |
3383550 |
|
62.96 |
5.82 |
6.49 |
|
33835.5 |
2 |
0.01% |
34684.5 |
2369 |
6.83% |
11148.5 |
362 |
3.25% |
LongBuiltup |