MARUTI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MARUTI Stock Analysis and important levels marked

Important levels marked as per price action level.

MARUTI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 MARUTI 8670.8 8668.8 480202 70.92
2023-04-12 MARUTI 8621.0 8662.8 408458 68.21

MARUTI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Avg_Del TrPercent Avg_TrPercent Analysis Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 9485.35 9582.1 1.02 9588.8 434649 42 54.879 2179500 57.01 7.92 8.16 21795 113 0.52% 19629 2409 12.27% 14039 2625 18.70% LongBuiltup
2023-06-02 9328.3 9485.3 1.68 9428.0 445105 42 44.282 2168200 57.01 10.05 8.16 21682 578 2.67% 17220 1366 7.93% 11414 1653 14.48% LongBuiltup
2023-06-01 9367.7 9328.3 -0.42 9306.4 378706 35 46.443 2110400 57.01 8.15 8.16 21104 195 0.92% 15854 985 6.21% 9761 721 7.39% ShortBuiltup
2023-05-31 9383.35 9367.7 -0.17 9357.3 1614766 151 82.79 2090900 57.01 19.50 8.16 20909 4125 19.73% 14869 2480 16.68% 9040 -28 -0.31% ShortBuiltup
2023-05-30 9333.5 9383.3 0.53 9367.8 372004 35 44.62 1678400 57.01 8.34 8.16 16784 95 0.57% 12389 -119 -0.96% 9068 441 4.86% LongBuiltup
2023-05-29 9399.95 9333.5 -0.71 9369.9 236834 22 29.993 1668900 57.01 7.90 8.16 16689 -1142 -6.84% 12508 1655 13.23% 8627 723 8.38% LongUnwind
2023-05-26 9281.85 9399.9 1.27 9385.3 346760 33 49.14 1783100 57.01 7.06 8.16 17831 111 0.62% 10853 2875 26.49% 7904 2555 32.33% LongBuiltup
2023-05-25 9270.75 9281.8 0.12 9262.5 218979 20 28.075 2172600 57.01 7.80 8.16 21726 153 0.70% 18233 -4520 -24.79% 17915 -6469 -36.11% LongBuiltup
2023-05-24 9200.7 9270.7 0.76 9277.4 470365 44 47.175 2157300 57.01 9.97 8.16 21573 1282 5.94% 22753 -1869 -8.21% 24384 604 2.48% LongBuiltup
2023-05-23 9156.65 9200.7 0.48 9201.2 269008 25 31.647 2029100 57.01 8.50 8.16 20291 487 2.40% 24622 -705 -2.86% 23780 -1613 -6.78% LongBuiltup
2023-05-22 9105.95 9156.6 0.56 9144.9 182115 17 27.045 1980400 57.01 6.73 8.16 19804 580 2.93% 25327 -1124 -4.44% 25393 339 1.34% LongBuiltup
2023-05-19 9053.3 9105.9 0.58 9021.4 543472 49 30.517 1922400 57.01 17.81 8.16 19224 346 1.80% 26451 -1123 -4.25% 25054 701 2.80% LongBuiltup
2023-05-18 9119.4 9053.3 -0.72 9090.6 272497 25 40.717 1887800 57.01 6.69 8.16 18878 -219 -1.16% 27574 429 1.56% 24353 -807 -3.31% LongUnwind
2023-05-12 9260.9 9295.4 0.37 9275.8 403028 37 57.527 2003400 57.01 7.01 8.16 20034 -981 -4.90% 22199 847 3.82% 28871 130 0.45% ShortCovering
2023-05-11 9168.15 9260.9 1.01 9245.1 644550 60 65.745 2101500 57.01 9.80 8.16 21015 -108 -0.51% 21352 -50 -0.23% 28741 5499 19.13% ShortCovering
2023-05-10 9111.55 9168.1 0.62 9115.2 366827 33 64.875 2112300 57.01 5.65 8.16 21123 146 0.69% 21402 -408 -1.91% 23242 3092 13.30% LongBuiltup
2023-05-09 9076.25 9111.5 0.39 9102.9 415394 38 45.385 2097700 57.01 9.15 8.16 20977 -135 -0.64% 21810 861 3.95% 20150 2412 11.97% ShortCovering
2023-05-08 8948.65 9076.2 1.43 9056.6 678780 61 76.671 2111200 57.01 8.85 8.16 21112 52 0.25% 20949 2733 13.05% 17738 2566 14.47% LongBuiltup
2023-04-24 8558.45 8466.1 -1.08 8476.3 543745 46 55.665 2335200 57.01 9.77 8.16 23352 1330 5.70% 22371 2503 11.19% 9751 312 3.20% ShortBuiltup
2023-04-21 8714.65 8558.4 -1.79 8599.8 424157 36 42.775 2202200 57.01 9.92 8.16 22022 879 3.99% 19868 1145 5.76% 9439 -2290 -24.26% ShortBuiltup
2023-04-20 8679.95 8714.6 0.40 8717.2 369060 32 50.811 2114300 57.01 7.26 8.16 21143 -191 -0.90% 18723 -193 -1.03% 11729 -402 -3.43% ShortCovering
2023-04-19 8732.65 8679.9 -0.60 8691.6 280819 24 33.057 2133400 57.01 8.49 8.16 21334 -169 -0.79% 18916 896 4.74% 12131 -453 -3.73% LongUnwind
2023-04-18 8674.65 8732.6 0.67 8726.5 276111 24 42.864 2150300 57.01 6.44 8.16 21503 -96 -0.45% 18020 1819 10.09% 12584 935 7.43% ShortCovering
2023-04-17 8670.8 8674.6 0.04 8693.3 489356 43 64.423 2159900 57.01 7.60 8.16 21599 7 0.03% 16201 614 3.79% 11649 790 6.78% LongBuiltup
2023-04-12 8659.55 8621.0 -0.44 8662.8 408458 35 47.658 2225300 68.21 57.01 8.57 8.16 J 22253 -428 -1.92% 13601 1852 13.62% 10563 -105 -0.99% LongUnwind
2023-04-11 8535.15 8659.5 1.46 8629.0 409240 35 44.336 2268100 55.39 57.01 9.23 8.16 A 22681 -364 -1.60% 11749 -1776 -15.12% 10668 2184 20.47% ShortCovering
2023-04-10 8516.65 8535.1 0.22 8482.4 308275 26 46.59 2304500 36.47 57.01 6.62 8.16 23045 1729 7.50% 13525 1571 11.62% 8484 1074 12.66% LongBuiltup
2023-04-06 8447.05 8516.6 0.82 8476.9 309551 26 32.939 2131600 48.03 57.01 9.40 8.16 A 21316 105 0.49% 11954 -344 -2.88% 7410 -547 -7.38% LongBuiltup
2023-04-05 8503.05 8447.0 -0.66 8455.1 272888 23 37.788 2121100 53.54 57.01 7.22 8.16 21211 180 0.85% 12298 1033 8.40% 7957 205 2.58% ShortBuiltup
2023-04-03 8292.15 8503.0 2.54 8501.0 627265 53 78.76 2103100 49.48 57.01 7.96 8.16 21031 2000 9.51% 11265 3433 30.47% 7752 2759 35.59% LongBuiltup
2023-03-31 8295.3 8292.1 -0.04 8298.8 478757 40 60.862 1903100 71.77 57.01 7.87 8.16 D 19031 248 1.30% 7832 1940 24.77% 4993 1389 27.82% ShortBuiltup
2023-03-29 8208.8 8295.3 1.05 8243.3 339851 28 50.433 2080500 56.97 57.01 6.74 8.16 20805 -793 -3.81% 15432 -2702 -17.51% 7212 -1103 -15.29% ShortCovering
2023-03-28 8278.35 8208.8 -0.84 8220.8 360349 30 51.063 2159800 53.49 57.01 7.06 8.16 21598 -443 -2.05% 18134 -1272 -7.01% 8315 -916 -11.02% LongUnwind
2023-03-27 8242.9 8278.3 0.43 8269.7 364326 30 69.65 2204100 65.80 57.01 5.23 8.16 D 22041 6 0.03% 19406 -2325 -11.98% 9231 166 1.80% LongBuiltup
2023-03-24 8353.2 8242.9 -1.32 8302.2 391840 33 56.415 2203500 54.00 57.01 6.95 8.16 22035 -72 -0.33% 21731 146 0.67% 9065 -571 -6.30% LongUnwind
2023-03-23 8252.4 8353.2 1.22 8338.4 540553 45 62.415 2210700 57.01 8.66 8.16 22107 -477 -2.16% 21585 -4040 -18.72% 9636 -609 -6.32% ShortCovering
2023-03-22 8228.4 8252.4 0.29 8250.5 218120 18 53.159 2258400 57.01 4.10 8.16 22584 386 1.71% 25625 -1485 -5.80% 10245 166 1.62% LongBuiltup
2023-03-21 8219.6 8228.4 0.11 8239.4 287497 24 42.833 2219800 57.01 6.71 8.16 22198 191 0.86% 27110 661 2.44% 10079 292 2.90% LongBuiltup
2023-03-20 8316.85 8219.6 -1.17 8192.4 488199 40 85.979 2200700 57.01 5.68 8.16 22007 -221 -1.00% 26449 2582 9.76% 9787 477 4.87% LongUnwind
2023-03-17 8437.45 8316.8 -1.43 8357.1 471602 39 66.513 2222800 57.01 7.09 8.16 22228 498 2.24% 23867 3811 15.97% 9310 883 9.48% ShortBuiltup
2023-03-16 8474.95 8437.4 -0.44 8464.6 340261 29 57.519 2173000 57.01 5.92 8.16 21730 -440 -2.02% 20056 207 1.03% 8427 -178 -2.11% LongUnwind
2023-03-15 8512.15 8474.9 -0.44 8575.4 509229 4366859 66.441 2217000 57.01 7.66 8.16 22170 1095 4.94% 19849 3096 15.60% 8605 914 10.62% ShortBuiltup
2023-03-14 8518.4 8512.1 -0.07 8484.8 349510 2965527 48.637 2107500 57.01 7.19 8.16 21075 -12 -0.06% 16753 229 1.37% 7691 148 1.92% LongUnwind
2023-03-13 8601.55 8518.4 -0.97 8549.4 479314 4097859 45.181 2108700 57.01 10.61 8.16 21087 109 0.52% 16524 559 3.38% 7543 -505 -6.69% ShortBuiltup
2023-03-06 8601.25 8631.4 0.35 8629.1 275417 2376621 55.952 2132200 57.01 4.92 8.16 21322 -410 -1.92% 13847 -404 -2.92% 8263 -8 -0.10% ShortCovering
2023-03-03 8548.75 8601.2 0.61 8592.1 437977 3763153 55.214 2173200 57.01 7.93 8.16 21732 -1180 -5.43% 14251 -1520 -10.67% 8271 -655 -7.92% ShortCovering
2023-03-02 8764.15 8548.7 -2.46 8603.8 603893 5195829 78.005 2291200 57.01 7.74 8.16 22912 356 1.55% 15771 6274 39.78% 8926 2332 26.13% ShortBuiltup
2023-03-01 8624.35 8764.1 1.62 8732.1 333441 2911641 43.337 2255600 57.01 7.69 8.16 22556 -495 -2.19% 9497 1089 11.47% 6594 1497 22.70% ShortCovering
2023-02-28 8632.2 8624.3 -0.09 8649.4 370998 3208922 50.494 2305100 57.01 7.35 8.16 23051 681 2.95% 8408 794 9.44% 5097 279 5.47% ShortBuiltup
2023-02-27 8660.5 8632.2 -0.33 8599.9 220225 1893929 39.742 2237000 57.01 5.54 8.16 22370 442 1.98% 7614 495 6.50% 4818 689 14.30% ShortBuiltup
2023-02-24 8696.25 8660.5 -0.41 8673.9 242982 2107602 34.249 2192800 57.01 7.09 8.16 21928 -31 -0.14% 7119 1563 21.96% 4129 629 15.23% LongUnwind
2023-02-23 8658.95 8696.2 0.43 8684.6 317544 2757769 42.134 2259500 57.01 7.54 8.16 22595 -1030 -4.56% 14345 -2691 -18.76% 7346 -1117 -15.21% ShortCovering
2023-02-22 8669.85 8658.9 -0.13 8655.8 363931 3150113 58.071 2362500 57.01 6.27 8.16 23625 39 0.17% 17036 -1517 -8.90% 8463 -944 -11.15% ShortBuiltup
2023-02-21 8693.65 8669.8 -0.27 8666.1 323478 2803305 66.784 2358600 57.01 4.84 8.16 23586 503 2.13% 18553 -701 -3.78% 9407 -590 -6.27% ShortBuiltup
2023-02-20 8807.75 8693.6 -1.30 8748.9 298434 2610983 46.059 2308300 57.01 6.48 8.16 23083 715 3.10% 19254 387 2.01% 9997 -1212 -12.12% ShortBuiltup
2023-02-16 8845.35 8805.1 -0.46 8832.9 247514 2186279 42.442 2262500 57.01 5.83 8.16 22625 61 0.27% 19623 976 4.97% 11246 -28 -0.25% ShortBuiltup
2023-02-15 8774.45 8845.3 0.81 8836.9 452568 3999334 64.188 2256400 57.01 7.05 8.16 22564 520 2.30% 18647 -526 -2.82% 11274 1173 10.40% LongBuiltup
2023-02-14 8809.45 8774.4 -0.40 8803.3 227030 1998618 38.12 2204400 57.01 5.96 8.16 22044 37 0.17% 19173 479 2.50% 10101 -350 -3.47% ShortBuiltup
2023-02-13 8811.35 8809.4 -0.02 8814.4 253037 2230392 33.967 2200700 57.01 7.45 8.16 22007 696 3.16% 18694 -206 -1.10% 10451 41 0.39% ShortBuiltup
2023-02-10 8801.2 8811.3 0.12 8819.8 276298 2436905 53.805 2131100 57.01 5.14 8.16 21311 -105 -0.49% 18900 1384 7.32% 10410 224 2.15% ShortCovering
2023-02-08 8762.45 8834.7 0.82 8789.1 391645 3442212 59.543 2119400 57.01 6.58 8.16 21194 -560 -2.64% 17334 -48 -0.28% 10158 -366 -3.60% ShortCovering
2023-02-07 8908.0 8762.4 -1.63 8797.9 318669 2803646 56.43 2175400 57.01 5.65 8.16 21754 -77 -0.35% 17382 1382 7.95% 10524 -41 -0.39% LongUnwind
2023-02-06 8942.3 8908.0 -0.38 8878.8 205161 1821588 40.772 2183100 57.01 5.03 8.16 21831 -559 -2.56% 16000 608 3.80% 10565 -492 -4.66% LongUnwind
2023-02-03 8870.15 8942.3 0.81 8910.8 351157 3129105 46.064 2239000 57.01 7.62 8.16 22390 -3 -0.01% 15392 388 2.52% 11057 1272 11.50% ShortCovering
2023-02-02 8768.85 8870.1 1.16 8863.3 456995 4050517 59.983 2239300 57.01 7.62 8.16 22393 -749 -3.34% 15004 665 4.43% 9785 529 5.41% ShortCovering
2023-02-01 8895.3 8768.8 -1.42 8861.6 707460 6269292 73.003 2314200 57.01 9.69 8.16 23142 -484 -2.09% 14339 431 3.01% 9256 -1926 -20.81% LongUnwind
2023-01-31 8817.0 8895.3 0.89 8897.6 643670 5727116 86.665 2362600 57.01 7.43 8.16 23626 -944 -4.00% 13908 -69 -0.50% 11182 1725 15.43% ShortCovering
2023-01-30 8737.5 8817.0 0.91 8798.6 1036998 9124175 118.767 2457000 57.01 8.73 8.16 24570 -2754 -11.21% 13977 -39 -0.28% 9457 781 8.26% ShortCovering
2023-01-27 8784.1 8737.5 -0.53 8730.1 743546 6491285 95.748 2732400 57.01 7.77 8.16 27324 -3335 -12.21% 14016 1391 9.92% 8676 251 2.89% LongUnwind
2023-01-25 8698.8 8784.1 0.98 8773.2 1131883 9930338 128.225 3254900 57.01 8.83 8.16 32549 -1002 -3.08% 19743 -7903 -40.03% 14578 -3703 -25.40% ShortCovering
2023-01-24 8417.1 8698.8 3.35 8604.6 1039571 8945185 110.751 3355100 57.01 9.39 8.16 33551 1987 5.92% 27646 4744 17.16% 18281 5883 32.18% LongBuiltup
2023-01-23 8439.8 8417.1 -0.27 8423.6 410827 3460664 79.85 3156400 57.01 5.14 8.16 31564 534 1.69% 22902 -284 -1.24% 12398 781 6.30% ShortBuiltup
2023-01-20 8501.65 8439.8 -0.73 8458.9 346337 2929644 71.153 3103000 57.01 4.87 8.16 31030 840 2.71% 23186 -210 -0.91% 11617 -1128 -9.71% ShortBuiltup
2023-01-19 8494.05 8501.6 0.09 8493.3 184776 1569369 33.758 3019000 57.01 5.47 8.16 30190 56 0.19% 23396 -881 -3.77% 12745 -384 -3.01% LongBuiltup
2023-01-18 8479.35 8494.0 0.17 8500.8 402883 3424833 52.978 3013400 57.01 7.60 8.16 30134 133 0.44% 24277 -367 -1.51% 13129 859 6.54% LongBuiltup
2023-01-17 8380.1 8479.3 1.18 8428.5 409248 3449376 51.54 3000100 57.01 7.94 8.16 30001 -41 -0.14% 24644 -1399 -5.68% 12270 868 7.07% ShortCovering
2023-01-16 8453.4 8380.1 -0.87 8399.8 500575 4204731 63.773 3004200 57.01 7.85 8.16 30042 421 1.40% 26043 2453 9.42% 11402 -435 -3.82% ShortBuiltup
2023-01-13 8369.2 8453.4 1.01 8450.1 705220 5959182 77.785 2962100 57.01 9.07 8.16 29621 594 2.01% 23590 -1548 -6.56% 11837 -85 -0.72% LongBuiltup
2023-01-12 8284.45 8369.2 1.02 8332.8 283772 2364626 57.766 2902700 57.01 4.91 8.16 29027 -206 -0.71% 25138 -1024 -4.07% 11922 46 0.39% ShortCovering
2023-01-11 8293.15 8284.4 -0.10 8289.4 327536 2715092 56.685 2923300 57.01 5.78 8.16 29233 371 1.27% 26162 911 3.48% 11876 187 1.57% ShortBuiltup
2023-01-10 8377.0 8293.1 -1.00 8316.6 493677 4105720 74.247 2886200 57.01 6.65 8.16 28862 724 2.51% 25251 1984 7.86% 11689 290 2.48% ShortBuiltup
2023-01-09 8383.05 8377.0 -0.07 8385.6 613406 5143833 92.471 2813800 57.01 6.63 8.16 28138 375 1.33% 23267 1593 6.85% 11399 436 3.82% ShortBuiltup
2023-01-06 8461.1 8383.0 -0.92 8397.4 368978 3098457 53.443 2776300 57.01 6.90 8.16 27763 6 0.02% 21674 959 4.42% 10963 19 0.17% ShortBuiltup
2023-01-05 8422.8 8461.1 0.45 8428.6 417716 3520800 70.713 2775700 57.01 5.91 8.16 27757 -232 -0.84% 20715 -425 -2.05% 10944 -50 -0.46% ShortCovering
2023-01-04 8382.75 8422.8 0.48 8421.2 566744 4772678 67.37 2798900 57.01 8.41 8.16 27989 -337 -1.20% 21140 1223 5.79% 10994 692 6.29% ShortCovering
2023-01-03 8403.3 8382.7 -0.24 8363.8 493207 4125122 79.882 2832600 57.01 6.17 8.16 28326 579 2.04% 19917 1599 8.03% 10302 261 2.53% ShortBuiltup
2023-01-02 8394.6 8403.3 0.10 8405.9 398159 3346884 48.615 2774700 57.01 8.19 8.16 27747 -370 -1.33% 18318 1320 7.21% 10041 858 8.54% ShortCovering
2022-12-30 8435.8 8394.6 -0.49 8423.4 433976 3655573 50.883 2811700 57.01 8.53 8.16 28117 -556 -1.98% 16998 2247 13.22% 9183 863 9.40% LongUnwind
2022-12-29 8421.05 8435.8 0.18 8389.0 452134 3792958 51.057 3138400 57.01 8.86 8.16 31384 -846 -2.70% 33341 -5238 -15.71% 15882 -2218 -13.97% ShortCovering
2022-12-28 8305.45 8421.0 1.39 8405.3 538632 4527395 58.185 3223000 57.01 9.26 8.16 32230 -1775 -5.51% 38579 -4901 -12.70% 18100 -208 -1.15% ShortCovering
2022-12-27 8256.8 8305.4 0.59 8279.0 423308 3504590 39.069 3400500 57.01 10.83 8.16 34005 -965 -2.84% 43480 -4669 -10.74% 18308 -17 -0.09% ShortCovering
2022-12-26 8141.6 8256.8 1.41 8222.4 315102 2590911 48.585 3497000 57.01 6.49 8.16 34970 -839 -2.40% 48149 -2597 -5.39% 18325 414 2.26% ShortCovering
2022-12-23 8334.35 8141.6 -2.31 8204.1 503012 4126808 84.614 3580900 57.01 5.94 8.16 35809 -350 -0.98% 50746 -1496 -2.95% 17911 -2346 -13.10% LongUnwind
2022-12-22 8350.4 8334.3 -0.19 8330.1 580858 4838631 93.76 3615900 57.01 6.20 8.16 36159 389 1.08% 52242 -954 -1.83% 20257 201 0.99% ShortBuiltup
2022-12-21 8524.35 8350.4 -2.04 8398.7 800720 6725052 116.637 3577000 57.01 6.87 8.16 35770 -364 -1.02% 53196 1850 3.48% 20056 -1750 -8.73% LongUnwind
2022-12-20 8603.85 8524.3 -0.92 8504.9 694906 5910111 85.811 3613400 57.01 8.10 8.16 36134 409 1.13% 51346 2577 5.02% 21806 289 1.33% ShortBuiltup
2022-12-19 8485.8 8603.8 1.39 8557.6 464106 3971667 51.994 3572500 57.01 8.93 8.16 35725 -1287 -3.60% 48769 -1000 -2.05% 21517 -406 -1.89% ShortCovering
2022-12-16 8584.15 8485.8 -1.15 8507.3 624222 5310448 72.107 3701200 57.01 8.66 8.16 37012 -585 -1.58% 49769 1751 3.52% 21923 194 0.88% LongUnwind
2022-12-15 8641.6 8584.1 -0.66 8610.6 472176 4065719 44.402 3759700 57.01 10.63 8.16 37597 400 1.06% 48018 755 1.57% 21729 61 0.28% ShortBuiltup