MARUTI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MARUTI Stock Analysis and important levels marked

Important levels marked as per price action level.

MARUTI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

MARUTI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Avg_Del TrPercent Avg_TrPercent Analysis Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 10428.55 10844. 3.99 10739. 829040 89 101.664 2969350 62.96 8.15 6.49 29693.5 89 0.30% 25925.5 1233 4.76% 19702 4681 23.76% LongBuiltup
2024-02-05 10655.45 10428. -2.13 10547. 365105 39 66.523 2960450 62.96 5.49 6.49 29604.5 -1630 -5.51% 24692.5 1963 7.95% 15021 -1829 -12.18% LongUnwind
2024-02-02 10637.95 10655. 0.16 10645. 814940 87 122.14 3123450 62.96 6.67 6.49 31234.5 -1738 -5.56% 22729.5 522.5 2.30% 16850 966 5.73% ShortCovering
2024-02-01 10186.9 10637. 4.43 10554. 1869594 197 230.65 3297250 62.96 8.11 6.49 32972.5 856.5 2.60% 22207 4157.5 18.72% 15884 6250 39.35% LongBuiltup
2024-01-31 9951.65 10186. 2.36 10118. 997024 101 130.672 3211600 62.96 7.63 6.49 32116 366 1.14% 18049.5 3611.5 20.01% 9634 1802.5 18.71% ShortBuiltup
2024-01-30 9991.4 9951.6 -0.40 9984.2 399869 40 70.659 3175000 62.96 5.66 6.49 31750 453.5 1.43% 14438 1912 13.24% 7831.5 311.5 3.98% ShortBuiltup
2024-01-29 9881.0 9991.4 1.12 9992.7 446516 45 75.414 3129650 62.96 5.92 6.49 31296.5 1694 5.41% 12526 2758 22.02% 7520 1408.5 18.73% LongBuiltup
2024-01-25 9988.2 9881.0 -1.07 9888.2 718817 71 107.441 3151650 62.96 6.69 6.49 31516.5 -1705.5 -5.41% 25625.5 -3995 -15.59% 11482 106 0.92% LongUnwind
2024-01-24 9860.45 9988.2 1.30 9892.9 459092 45 84.208 3322200 62.96 5.45 6.49 33222 -1277.5 -3.85% 29620.5 -2947.5 -9.95% 11376 -1064.5 -9.36% ShortCovering
2024-01-23 9972.55 9860.4 -1.12 9902.8 956269 95 129.308 3449950 62.96 7.40 6.49 34499.5 -339.5 -0.98% 32568 -1927 -5.92% 12440.5 48.5 0.39% LongUnwind
2024-01-20 10037.7 9972.5 -0.65 10000. 92601 9 18.605 3483900 62.96 4.98 6.49 34839 108.5 0.31% 34495 -2121 -6.15% 12392 -572 -4.62% LongBuiltup
2024-01-19 9924.5 10037. 1.14 10014. 377018 38 75.518 3473050 62.96 4.99 6.49 34730.5 213 0.61% 36616 -3153.5 -8.61% 12964 -275.5 -2.13% ShortBuiltup
2024-01-18 10051.7 9924.5 -1.27 9920.1 614860 61 107.833 3451750 62.96 5.70 6.49 34517.5 -132 -0.38% 39769.5 820.5 2.06% 13239.5 -459 -3.47% ShortCovering
2024-01-17 10183.55 10051. -1.29 10070. 610250 61 72.635 3464950 62.96 8.40 6.49 34649.5 -1130 -3.26% 38949 404.5 1.04% 13698.5 -1217 -8.88% LongUnwind
2024-01-16 10086.9 10183. 0.96 10187. 536823 55 59.152 3577950 62.96 9.08 6.49 35779.5 -1220.5 -3.41% 38544.5 -3299 -8.56% 14915.5 787.5 5.28% ShortCovering
2024-01-15 9965.65 10086. 1.22 10023. 463380 46 68.46 3700000 62.96 6.77 6.49 37000 -447.5 -1.21% 41843.5 -1010.5 -2.41% 14128 1358 9.61% LongUnwind
2024-01-12 10011.1 9965.6 -0.45 9971.0 850190 85 102.727 3744750 62.96 8.28 6.49 37447.5 1139.5 3.04% 42854 3751 8.75% 12770 842.5 6.60% LongBuiltup
2024-01-11 10010.2 10011. 0.01 10056. 1024815 103 126.184 3630800 62.96 8.12 6.49 36308 1798.5 4.95% 39103 2073 5.30% 11927.5 581.5 4.88% LongBuiltup
2024-01-09 9946.7 10024. 0.78 9973.9 666469 66 86.922 3427450 62.96 7.67 6.49 34274.5 439 1.28% 36142.5 1458 4.03% 11422.5 274 2.40% ShortBuiltup
2024-01-08 10017.0 9946.7 -0.70 9984.9 600153 60 103.108 3383550 62.96 5.82 6.49 33835.5 2 0.01% 34684.5 2369 6.83% 11148.5 362 3.25% LongBuiltup