MARUTI Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MARUTI Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MARUTI Important level VWAP Values
2022-04-26
MARUTI
7906.7
7941.1
801963
37.04
2022-04-21
MARUTI
7879.2
7797.0
772708
34.83
2022-04-08
MARUTI
7557.9
7586.2
849846
55.73
2022-04-04
MARUTI
7774.8
7718.1
491029
34.47
2022-03-17
MARUTI
7693.0
7665.9
1133271
43.54
2022-03-11
MARUTI
7102.5
7118.5
1024452
44.92
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
MARUTI Stock Daily Analysis with Del%
2022-05-10
MARUTI
7360.3
7515.9
7503.1
663616
4979206614.5
86150
2630700
34.98
2022-05-09
MARUTI
7279.25
7360.3
7270.3
570578
4148310443.3
86351
2697700
35.82
2022-05-06
MARUTI
7407.65
7279.2
7279.5
650559
4735750867.4
82648
2731500
43.60
2022-05-05
MARUTI
7397.9
7407.6
7460.5
524174
3910635069.75
67052
2798800
39.76
2022-05-04
MARUTI
7634.75
7397.9
7571.4
599211
4536911096.95
79168
2766400
38.11
2022-04-26
MARUTI
7912.35
7906.7
7941.1
801963
6368518523.8
85041
2707500
37.04
2022-04-25
MARUTI
7904.5
7912.3
7939.4
701521
5569667940.9
83026
2675200
29.50
2022-04-22
MARUTI
7879.2
7904.5
7925.5
960818
7615002212.25
111790
2628700
25.61
2022-04-21
MARUTI
7666.7
7879.2
7797.0
772708
6024838044.85
81006
2361200
34.83
2022-04-20
MARUTI
7435.1
7666.7
7630.0
542622
4140222001.35
66115
2191100
25.26
2022-04-19
MARUTI
7573.5
7435.1
7565.1
425990
3222696872.5
61187
2164200
39.99
2022-04-19
MARUTI
7573.5
7435.1
7565.1
425990
3222696872.5
61187
2164200
39.99
2022-04-18
MARUTI
7469.5
7573.5
7500.9
551783
4138914923.4
72417
2228000
34.36
2022-04-13
MARUTI
7618.35
7469.5
7551.8
527991
3987288239.7
76062
2264700
38.56
2022-04-12
MARUTI
7565.4
7618.3
7619.1
598047
4556591025.85
80645
2271900
28.59
2022-04-11
MARUTI
7557.95
7565.4
7546.2
496254
3744855773.75
75935
2307500
41.36
2022-04-08
MARUTI
7640.5
7557.9
7586.2
849846
6447175236.3
95928
2307900
55.73
2022-04-07
MARUTI
7744.2
7640.5
7681.0
458566
3522250465.95
68809
2264900
43.22
2022-04-06
MARUTI
7761.85
7744.2
7755.5
393628
3052795449.45
49080
2242600
28.43
2022-04-05
MARUTI
7774.8
7761.8
7826.4
488132
3820336476.8
66985
2221200
34.13
2022-04-04
MARUTI
7700.05
7774.8
7718.1
491029
3789845804.35
57286
2206100
34.47
2022-04-01
MARUTI
7561.3
7700.0
7631.3
449386
3429417143.8
57135
2263700
24.88
2022-03-31
MARUTI
7598.6
7561.3
7576.3
434317
3290525644.05
55841
37.71
2022-03-30
MARUTI
7439.15
7598.6
7587.3
589206
4470518305.6
66368
30.70
2022-03-29
MARUTI
7477.35
7439.1
7492.2
446257
3343472722.45
53410
25.40
2022-03-28
MARUTI
7415.45
7477.3
7470.9
599515
4478939398.45
59165
31.09
2022-03-25
MARUTI
7556.95
7415.4
7435.3
686637
5105415005
78438
27.75
2022-03-24
MARUTI
7644.85
7556.9
7592.1
565485
4293253390.2
68889
32.77
2022-03-23
MARUTI
7766.65
7644.8
7683.6
808597
6212952229.9
94741
26.69
2022-03-22
MARUTI
7705.55
7766.6
7686.4
1093502
8405093322.25
113852
23.20
2022-03-21
MARUTI
7693.0
7705.5
7841.5
1354525
10621624882.65
147370
27.94
2022-03-17
MARUTI
7485.8
7693.0
7665.9
1133271
8687643495.8
110232
43.54
2022-03-16
MARUTI
7420.1
7485.8
7497.4
584457
4381954669.35
60391
22.52
2022-03-15
MARUTI
7316.75
7420.1
7492.9
1586111
11884569028.75
164532
32.53
2022-03-14
MARUTI
7102.55
7316.7
7186.6
1023874
7358236560.15
124653
38.57
2022-03-11
MARUTI
7211.8
7102.5
7118.5
1024452
7292597779.4
116914
44.92