MARUTI Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MARUTI Stock Analysis and important levels marked

Important levels marked as per price action level.

MARUTI Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-13 MARUTI 8453.4 8450.1 705220 62.24
2022-12-30 MARUTI 8394.6 8423.4 433976 54.24
2022-12-29 MARUTI 8435.8 8389.0 452134 61.61
2022-12-27 MARUTI 8305.4 8279.0 423308 62.85
2022-12-19 MARUTI 8603.8 8557.6 464106 59.28
2022-12-16 MARUTI 8485.8 8507.3 624222 61.15
2022-12-15 MARUTI 8584.1 8610.6 472176 63.85
2022-12-14 MARUTI 8641.6 8630.5 343670 59.99
2022-12-01 MARUTI 8958.1 8968.0 694489 60.13
2022-11-30 MARUTI 8974.1 8935.5 1087650 66.98
2022-11-28 MARUTI 8985.4 9032.4 439956 56.62
2022-11-25 MARUTI 9019.5 9030.5 545439 49.54
2022-11-24 MARUTI 8967.1 8951.8 455343 53.41
2022-11-23 MARUTI 8934.5 8940.3 621006 54.61
2022-11-11 MARUTI 9087.5 9131.4 461074 48.00
2022-11-10 MARUTI 9097.2 9121.0 445700 52.02
2022-11-09 MARUTI 9253.5 9300.6 617256 56.64
2022-11-02 MARUTI 9229.4 9272.5 788679 55.71
2022-10-03 MARUTI 8547.0 8624.9 1123076 52.05
2022-09-26 MARUTI 8834.9 8956.0 865432 52.65
2022-09-20 MARUTI 9300.8 9366.7 747257 46.77
2022-09-08 MARUTI 8790.6 8831.1 428924 53.18
2022-08-25 MARUTI 8735.9 8768.8 525721 51.69
2022-08-24 MARUTI 8704.0 8680.4 442582 46.60
2022-08-23 MARUTI 8720.5 8683.2 558231 47.92
2022-08-18 MARUTI 8947.7 8935.8 442229 48.83
2022-08-12 MARUTI 8699.2 8707.7 712782 61.63
2022-07-29 MARUTI 8773.5 8815.9 821432 47.14
2022-07-21 MARUTI 8797.0 8773.5 421090 51.49
2022-07-19 MARUTI 8715.8 8730.8 478458 47.49
2022-07-18 MARUTI 8704.8 8772.7 478682 52.69
2022-07-14 MARUTI 8567.7 8525.3 606496 51.87
2022-07-12 MARUTI 8419.7 8428.9 424358 47.24
2022-07-11 MARUTI 8507.6 8478.9 536114 57.45
2022-07-08 MARUTI 8475.9 8500.2 686327 57.60
2022-07-07 MARUTI 8606.4 8633.9 547662 49.39
2022-07-05 MARUTI 8348.7 8412.4 610290 47.30
2022-07-04 MARUTI 8443.3 8388.1 625431 51.20
2022-06-30 MARUTI 8470.7 8550.5 1130302 46.76
2022-06-21 MARUTI 7780.6 7778.8 954884 60.48
2022-06-20 MARUTI 7660.9 7702.3 1043423 56.42
2022-06-17 MARUTI 7688.1 7718.5 1317656 52.23
2022-06-15 MARUTI 7853.4 7871.4 604566 48.29
2022-05-31 MARUTI 7966.3 7973.6 2494005 57.96
2022-04-08 MARUTI 7557.9 7586.2 849846 55.73

MARUTI Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Avg_Del TrPercent Avg_TrPercent Analysis Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 8698.8 8784.1 0.98 8773.2 1131883 9930338 128.225 3254900 38.91 46.56 8.83 8.32 A 32549 -1002 -3.08% 19743 -7903 -40.03% 14578 -3703 -25.40% ShortCovering
2023-01-24 8417.1 8698.8 3.35 8604.6 1039571 8945185 110.751 3355100 26.24 46.56 9.39 8.32 A 33551 1987 5.92% 27646 4744 17.16% 18281 5883 32.18% LongBuiltup
2023-01-23 8439.8 8417.1 -0.27 8423.6 410827 3460664 79.85 3156400 66.93 46.56 5.14 8.32 D 31564 534 1.69% 22902 -284 -1.24% 12398 781 6.30% ShortBuiltup
2023-01-20 8501.65 8439.8 -0.73 8458.9 346337 2929644 71.153 3103000 54.26 46.56 4.87 8.32 D 31030 840 2.71% 23186 -210 -0.91% 11617 -1128 -9.71% ShortBuiltup
2023-01-19 8494.05 8501.6 0.09 8493.3 184776 1569369 33.758 3019000 42.50 46.56 5.47 8.32 30190 56 0.19% 23396 -881 -3.77% 12745 -384 -3.01% LongBuiltup
2023-01-18 8479.35 8494.0 0.17 8500.8 402883 3424833 52.978 3013400 55.62 46.56 7.60 8.32 D 30134 133 0.44% 24277 -367 -1.51% 13129 859 6.54% LongBuiltup
2023-01-17 8380.1 8479.3 1.18 8428.5 409248 3449376 51.54 3000100 58.05 46.56 7.94 8.32 D 30001 -41 -0.14% 24644 -1399 -5.68% 12270 868 7.07% ShortCovering
2023-01-16 8453.4 8380.1 -0.87 8399.8 500575 4204731 63.773 3004200 54.10 46.56 7.85 8.32 D 30042 421 1.40% 26043 2453 9.42% 11402 -435 -3.82% ShortBuiltup
2023-01-13 8369.2 8453.4 1.01 8450.1 705220 5959182 77.785 2962100 62.24 46.56 9.07 8.32 J 29621 594 2.01% 23590 -1548 -6.56% 11837 -85 -0.72% LongBuiltup
2023-01-12 8284.45 8369.2 1.02 8332.8 283772 2364626 57.766 2902700 45.15 46.56 4.91 8.32 29027 -206 -0.71% 25138 -1024 -4.07% 11922 46 0.39% ShortCovering
2023-01-11 8293.15 8284.4 -0.10 8289.4 327536 2715092 56.685 2923300 52.75 46.56 5.78 8.32 D 29233 371 1.27% 26162 911 3.48% 11876 187 1.57% ShortBuiltup
2023-01-10 8377.0 8293.1 -1.00 8316.6 493677 4105720 74.247 2886200 62.05 46.56 6.65 8.32 D 28862 724 2.51% 25251 1984 7.86% 11689 290 2.48% ShortBuiltup
2023-01-09 8383.05 8377.0 -0.07 8385.6 613406 5143833 92.471 2813800 63.67 46.56 6.63 8.32 D 28138 375 1.33% 23267 1593 6.85% 11399 436 3.82% ShortBuiltup
2023-01-06 8461.1 8383.0 -0.92 8397.4 368978 3098457 53.443 2776300 55.90 46.56 6.90 8.32 D 27763 6 0.02% 21674 959 4.42% 10963 19 0.17% ShortBuiltup
2023-01-05 8422.8 8461.1 0.45 8428.6 417716 3520800 70.713 2775700 55.87 46.56 5.91 8.32 D 27757 -232 -0.84% 20715 -425 -2.05% 10944 -50 -0.46% ShortCovering
2023-01-04 8382.75 8422.8 0.48 8421.2 566744 4772678 67.37 2798900 46.29 46.56 8.41 8.32 A 27989 -337 -1.20% 21140 1223 5.79% 10994 692 6.29% ShortCovering
2023-01-03 8403.3 8382.7 -0.24 8363.8 493207 4125122 79.882 2832600 61.09 46.56 6.17 8.32 D 28326 579 2.04% 19917 1599 8.03% 10302 261 2.53% ShortBuiltup
2023-01-02 8394.6 8403.3 0.10 8405.9 398159 3346884 48.615 2774700 52.01 46.56 8.19 8.32 D 27747 -370 -1.33% 18318 1320 7.21% 10041 858 8.54% ShortCovering
2022-12-30 8435.8 8394.6 -0.49 8423.4 433976 3655573 50.883 2811700 54.24 46.56 8.53 8.32 J 28117 -556 -1.98% 16998 2247 13.22% 9183 863 9.40% LongUnwind
2022-12-29 8421.05 8435.8 0.18 8389.0 452134 3792958 51.057 3138400 61.61 46.56 8.86 8.32 J 31384 -846 -2.70% 33341 -5238 -15.71% 15882 -2218 -13.97% ShortCovering
2022-12-28 8305.45 8421.0 1.39 8405.3 538632 4527395 58.185 3223000 42.96 46.56 9.26 8.32 A 32230 -1775 -5.51% 38579 -4901 -12.70% 18100 -208 -1.15% ShortCovering
2022-12-27 8256.8 8305.4 0.59 8279.0 423308 3504590 39.069 3400500 62.85 46.56 10.83 8.32 J 34005 -965 -2.84% 43480 -4669 -10.74% 18308 -17 -0.09% ShortCovering
2022-12-26 8141.6 8256.8 1.41 8222.4 315102 2590911 48.585 3497000 43.41 46.56 6.49 8.32 34970 -839 -2.40% 48149 -2597 -5.39% 18325 414 2.26% ShortCovering
2022-12-23 8334.35 8141.6 -2.31 8204.1 503012 4126808 84.614 3580900 49.27 46.56 5.94 8.32 D 35809 -350 -0.98% 50746 -1496 -2.95% 17911 -2346 -13.10% LongUnwind
2022-12-22 8350.4 8334.3 -0.19 8330.1 580858 4838631 93.76 3615900 54.76 46.56 6.20 8.32 D 36159 389 1.08% 52242 -954 -1.83% 20257 201 0.99% ShortBuiltup
2022-12-21 8524.35 8350.4 -2.04 8398.7 800720 6725052 116.637 3577000 61.25 46.56 6.87 8.32 D 35770 -364 -1.02% 53196 1850 3.48% 20056 -1750 -8.73% LongUnwind
2022-12-20 8603.85 8524.3 -0.92 8504.9 694906 5910111 85.811 3613400 64.94 46.56 8.10 8.32 D 36134 409 1.13% 51346 2577 5.02% 21806 289 1.33% ShortBuiltup
2022-12-19 8485.8 8603.8 1.39 8557.6 464106 3971667 51.994 3572500 59.28 46.56 8.93 8.32 J 35725 -1287 -3.60% 48769 -1000 -2.05% 21517 -406 -1.89% ShortCovering
2022-12-16 8584.15 8485.8 -1.15 8507.3 624222 5310448 72.107 3701200 61.15 46.56 8.66 8.32 J 37012 -585 -1.58% 49769 1751 3.52% 21923 194 0.88% LongUnwind
2022-12-15 8641.6 8584.1 -0.66 8610.6 472176 4065719 44.402 3759700 63.85 46.56 10.63 8.32 J 37597 400 1.06% 48018 755 1.57% 21729 61 0.28% ShortBuiltup