MARICO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MARICO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MARICO Important level VWAP Values
2023-04-12 |
MARICO |
477.3 |
478.7 |
2239126 |
83.13 |
2023-04-05 |
MARICO |
482.4 |
482.4 |
2324531 |
67.33 |
2023-04-03 |
MARICO |
479.7 |
479.7 |
1368272 |
72.29 |
2023-03-28 |
MARICO |
479.3 |
478.9 |
1427140 |
75.70 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MARICO Stock Daily Analysis with Del%
2023-11-03 |
534.2 |
528.0 |
|
529.4 |
2163631 |
11 |
34.093 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
537.1 |
542.6 |
|
542.0 |
1349601 |
7 |
33.884 |
11568000 |
|
9640 |
-232 |
-2 |
3776 |
-1302 |
-34 |
1980 |
-90 |
-4 |
|
2023-10-23 |
541.6 |
537.1 |
|
539.1 |
971800 |
5 |
47.618 |
11846400 |
|
9872 |
-110 |
-1 |
5078 |
-696 |
-13 |
2070 |
-202 |
-9 |
|
2023-10-16 |
542.2 |
542.8 |
0.12 |
542.3 |
619028 |
3 |
23.44 |
13042800 |
|
10869 |
-43 |
0 |
8205 |
-45 |
0 |
3466 |
78 |
2 |
ShortCovering |
2023-10-13 |
539.55 |
542.2 |
0.49 |
540.7 |
1171463 |
6 |
32.367 |
13094400 |
|
10912 |
-214 |
-1 |
8250 |
-496 |
-6 |
3388 |
-178 |
-5 |
ShortCovering |
2023-10-12 |
536.1 |
539.5 |
0.64 |
538.3 |
599258 |
3 |
18.713 |
13351200 |
|
11126 |
-52 |
0 |
8746 |
-199 |
-2 |
3566 |
16 |
0 |
ShortCovering |
2023-10-11 |
536.9 |
536.1 |
-0.15 |
536.8 |
742475 |
4 |
28.145 |
13413600 |
|
11178 |
21 |
0 |
8945 |
61 |
0 |
3550 |
72 |
2 |
ShortBuiltup |
2023-10-10 |
538.05 |
536.9 |
-0.21 |
537.6 |
627596 |
3 |
23.941 |
13388400 |
|
11157 |
52 |
0 |
8884 |
364 |
4 |
3478 |
50 |
1 |
ShortBuiltup |
2023-10-09 |
537.45 |
538.0 |
0.11 |
537.6 |
1105136 |
6 |
29.472 |
13326000 |
|
11105 |
-47 |
0 |
8520 |
-359 |
-4 |
3428 |
-78 |
-2 |
ShortCovering |
2023-09-05 |
577.55 |
577.6 |
0.02 |
577.6 |
1830485 |
11 |
29.547 |
11332800 |
|
9444 |
94 |
1 |
1532 |
179 |
11 |
803 |
98 |
12 |
LongBuiltup |
2023-09-04 |
569.35 |
577.5 |
1.44 |
572.5 |
1902190 |
11 |
25.14 |
11220000 |
|
9350 |
319 |
3 |
1353 |
254 |
18 |
705 |
68 |
9 |
LongBuiltup |
2023-08-22 |
554.95 |
558.8 |
0.69 |
557.9 |
558087 |
3 |
20.132 |
10057200 |
|
8381 |
-6 |
0 |
3480 |
-137 |
-3 |
1890 |
0 |
0 |
ShortCovering |
2023-08-21 |
550.75 |
554.9 |
0.76 |
553.9 |
1353123 |
7 |
24.532 |
10064400 |
|
8387 |
101 |
1 |
3617 |
141 |
3 |
1890 |
83 |
4 |
LongBuiltup |
2023-08-18 |
558.45 |
550.7 |
-1.38 |
551.4 |
1146881 |
6 |
25.763 |
9943200 |
|
8286 |
228 |
2 |
3476 |
180 |
5 |
1807 |
-203 |
-11 |
ShortBuiltup |
2023-08-16 |
568.1 |
559.6 |
|
559.9 |
1009445 |
6 |
24.115 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
576.95 |
568.1 |
-1.53 |
567.7 |
569222 |
3 |
18.427 |
9615600 |
|
8013 |
-113 |
-1 |
3083 |
-18 |
0 |
1997 |
-50 |
-2 |
LongUnwind |
2023-08-02 |
557.7 |
562.8 |
0.91 |
559.8 |
1318832 |
7 |
28.414 |
7681200 |
|
6401 |
59 |
0 |
4363 |
231 |
5 |
2278 |
64 |
2 |
LongBuiltup |
2023-08-01 |
560.55 |
557.7 |
-0.51 |
561.5 |
1697912 |
10 |
33.254 |
7610400 |
|
6342 |
-6 |
0 |
4132 |
141 |
3 |
2214 |
111 |
5 |
LongUnwind |
2023-07-31 |
574.35 |
560.5 |
-2.40 |
562.5 |
3136108 |
18 |
61.488 |
7617600 |
|
6348 |
-214 |
-3 |
3991 |
1268 |
31 |
2103 |
-160 |
-7 |
LongUnwind |
2023-07-28 |
554.05 |
574.3 |
3.66 |
567.9 |
7372578 |
42 |
84.44 |
7874400 |
|
6562 |
-368 |
-5 |
2723 |
1664 |
61 |
2263 |
1680 |
74 |
ShortCovering |
2023-07-27 |
532.7 |
554.0 |
4.01 |
547.7 |
3733012 |
20 |
57.536 |
9192000 |
|
7660 |
-241 |
-3 |
2357 |
-598 |
-25 |
1947 |
22 |
1 |
ShortCovering |
2023-07-26 |
540.6 |
532.7 |
-1.46 |
535.3 |
1290605 |
7 |
31.566 |
9481200 |
|
7901 |
225 |
2 |
2955 |
-201 |
-6 |
1925 |
3 |
0 |
ShortBuiltup |
2023-07-25 |
535.4 |
540.6 |
0.97 |
537.9 |
843404 |
5 |
28.37 |
9211200 |
|
7676 |
-306 |
-3 |
3156 |
-113 |
-3 |
1922 |
-136 |
-7 |
ShortCovering |
2023-07-24 |
538.65 |
535.4 |
-0.60 |
535.9 |
822710 |
4 |
29.666 |
9578400 |
|
7982 |
-187 |
-2 |
3269 |
-151 |
-4 |
2058 |
-122 |
-5 |
LongUnwind |
2023-07-21 |
539.15 |
538.6 |
-0.09 |
538.8 |
1019421 |
5 |
33.548 |
9802800 |
|
8169 |
-235 |
-2 |
3420 |
-151 |
-4 |
2180 |
-109 |
-5 |
LongUnwind |
2023-07-20 |
531.85 |
539.1 |
1.37 |
538.0 |
1271756 |
7 |
33.882 |
10084800 |
|
8404 |
53 |
0 |
3571 |
-321 |
-8 |
2289 |
144 |
6 |
LongBuiltup |
2023-07-19 |
530.5 |
531.8 |
0.25 |
531.7 |
636194 |
3 |
23.179 |
10021200 |
|
8351 |
-17 |
0 |
3892 |
-204 |
-5 |
2145 |
-52 |
-2 |
ShortCovering |
2023-07-13 |
537.75 |
533.5 |
-0.78 |
539.0 |
1654917 |
9 |
39.214 |
9771600 |
|
8143 |
-281 |
-3 |
3845 |
-41 |
-1 |
2447 |
105 |
4 |
LongUnwind |
2023-07-12 |
531.55 |
537.7 |
1.17 |
536.7 |
1389645 |
7 |
41.049 |
10108800 |
|
8424 |
-84 |
-1 |
3886 |
-135 |
-3 |
2342 |
-66 |
-2 |
ShortCovering |
2023-07-11 |
527.1 |
531.5 |
0.84 |
529.9 |
1518372 |
8 |
31.188 |
10209600 |
|
8508 |
188 |
2 |
4021 |
-530 |
-13 |
2408 |
-37 |
-1 |
LongBuiltup |
2023-07-10 |
517.05 |
527.1 |
1.94 |
524.7 |
1651270 |
9 |
29.091 |
9984000 |
|
8320 |
-450 |
-5 |
4551 |
-397 |
-8 |
2445 |
-60 |
-2 |
ShortCovering |
2023-07-07 |
527.7 |
517.0 |
-2.02 |
521.1 |
2642703 |
14 |
64.489 |
10524000 |
|
8770 |
154 |
1 |
4948 |
535 |
10 |
2505 |
331 |
13 |
ShortBuiltup |
2023-07-06 |
538.55 |
527.7 |
-2.01 |
530.0 |
2586934 |
14 |
62.41 |
10339200 |
|
8616 |
-271 |
-3 |
4413 |
1534 |
34 |
2174 |
416 |
19 |
LongUnwind |
2023-07-05 |
526.45 |
538.5 |
2.30 |
534.1 |
2691903 |
14 |
42.487 |
10664400 |
|
8887 |
260 |
2 |
2879 |
415 |
14 |
1758 |
266 |
15 |
LongBuiltup |
2023-07-04 |
533.25 |
526.4 |
-1.28 |
529.2 |
745262 |
4 |
21.181 |
10352400 |
|
8627 |
219 |
2 |
2464 |
320 |
12 |
1492 |
181 |
12 |
ShortBuiltup |
2023-07-03 |
530.95 |
533.2 |
0.43 |
532.7 |
1468638 |
8 |
39.717 |
10089600 |
|
8408 |
58 |
0 |
2144 |
57 |
2 |
1311 |
105 |
8 |
LongBuiltup |
2023-06-30 |
523.0 |
530.9 |
1.52 |
529.1 |
1684566 |
9 |
51.064 |
10020000 |
|
8350 |
75 |
0 |
2087 |
237 |
11 |
1206 |
486 |
40 |
LongBuiltup |
2023-06-28 |
528.85 |
523.0 |
-1.11 |
523.9 |
2781842 |
15 |
40.584 |
10273200 |
|
8561 |
590 |
6 |
4293 |
-301 |
-7 |
1692 |
223 |
13 |
ShortBuiltup |
2023-06-27 |
528.7 |
528.8 |
0.03 |
529.3 |
1412587 |
7 |
36.652 |
9565200 |
|
7971 |
-294 |
-3 |
4594 |
-844 |
-18 |
1469 |
-271 |
-18 |
ShortCovering |
2023-06-26 |
528.5 |
528.7 |
0.04 |
529.0 |
752253 |
4 |
19.666 |
9918000 |
|
8265 |
17 |
0 |
5438 |
601 |
11 |
1740 |
36 |
2 |
LongBuiltup |
2023-06-23 |
524.25 |
528.5 |
0.81 |
526.7 |
1008663 |
5 |
18.28 |
9897600 |
|
8248 |
-343 |
-4 |
4837 |
-250 |
-5 |
1704 |
-17 |
-1 |
ShortCovering |
2023-06-22 |
527.15 |
524.2 |
-0.55 |
523.6 |
1103762 |
6 |
33.399 |
10309200 |
|
8591 |
-70 |
0 |
5087 |
-46 |
0 |
1721 |
-38 |
-2 |
LongUnwind |
2023-06-21 |
536.1 |
527.1 |
-1.67 |
530.8 |
550597 |
3 |
27.627 |
10393200 |
|
8661 |
41 |
0 |
5133 |
555 |
10 |
1759 |
-39 |
-2 |
ShortBuiltup |
2023-06-20 |
534.95 |
536.1 |
0.21 |
536.6 |
1483920 |
8 |
30.869 |
10344000 |
|
8620 |
95 |
1 |
4578 |
34 |
0 |
1798 |
-5 |
0 |
LongBuiltup |
2023-06-19 |
548.15 |
534.9 |
-2.41 |
539.8 |
848453 |
5 |
25.306 |
10230000 |
|
8525 |
7 |
0 |
4544 |
620 |
13 |
1803 |
86 |
4 |
ShortBuiltup |
2023-06-16 |
545.4 |
548.1 |
0.50 |
549.2 |
1730503 |
10 |
43.833 |
10221600 |
|
8518 |
-157 |
-1 |
3924 |
-323 |
-8 |
1717 |
-54 |
-3 |
ShortCovering |
2023-06-15 |
539.4 |
545.4 |
1.11 |
545.6 |
2156123 |
12 |
41.256 |
10410000 |
|
8675 |
202 |
2 |
4247 |
231 |
5 |
1771 |
62 |
3 |
LongBuiltup |
2023-06-14 |
537.3 |
539.4 |
0.39 |
539.5 |
1444023 |
8 |
29.15 |
10167600 |
|
8473 |
415 |
4 |
4016 |
-99 |
-2 |
1709 |
-51 |
-2 |
LongBuiltup |
2023-06-13 |
538.0 |
537.3 |
-0.13 |
539.4 |
1231955 |
7 |
47.234 |
9669600 |
|
8058 |
130 |
1 |
4115 |
-3 |
0 |
1760 |
5 |
0 |
ShortBuiltup |
2023-06-12 |
533.2 |
538.0 |
0.90 |
534.0 |
787822 |
4 |
27.413 |
9513600 |
|
7928 |
121 |
1 |
4118 |
96 |
2 |
1755 |
35 |
1 |
LongBuiltup |
2023-06-09 |
545.45 |
533.2 |
-2.25 |
540.7 |
1110522 |
6 |
25.787 |
9368400 |
|
7807 |
-160 |
-2 |
4022 |
665 |
16 |
1720 |
186 |
10 |
LongUnwind |
2023-06-08 |
549.8 |
545.4 |
-0.79 |
546.1 |
775479 |
4 |
18.911 |
9560400 |
|
7967 |
-155 |
-1 |
3357 |
188 |
5 |
1534 |
-23 |
-1 |
LongUnwind |
2023-06-07 |
542.75 |
549.8 |
1.30 |
549.8 |
1074463 |
6 |
27.263 |
9746400 |
|
8122 |
-123 |
-1 |
3169 |
-268 |
-8 |
1557 |
21 |
1 |
ShortCovering |
2023-06-06 |
547.15 |
542.7 |
-0.80 |
541.0 |
1602972 |
9 |
31.424 |
9894000 |
|
8245 |
-20 |
0 |
3437 |
127 |
3 |
1536 |
42 |
2 |
LongUnwind |
2023-06-05 |
549.45 |
547.1 |
-0.42 |
546.9 |
599951 |
3 |
15.904 |
9918000 |
|
8265 |
-39 |
0 |
3310 |
361 |
10 |
1494 |
143 |
9 |
LongUnwind |
2023-06-02 |
556.3 |
549.4 |
-1.23 |
551.7 |
959977 |
5 |
24.298 |
9964800 |
|
8304 |
-243 |
-2 |
2949 |
492 |
16 |
1351 |
132 |
9 |
LongUnwind |
2023-06-01 |
543.05 |
556.3 |
2.44 |
553.8 |
1969756 |
11 |
53.595 |
10256400 |
|
8547 |
348 |
4 |
2457 |
717 |
29 |
1219 |
424 |
34 |
LongBuiltup |
2023-05-31 |
541.6 |
543.0 |
0.27 |
543.6 |
2583502 |
14 |
47.289 |
9838800 |
|
8199 |
84 |
1 |
1740 |
101 |
5 |
795 |
107 |
13 |
LongBuiltup |
2023-05-30 |
544.15 |
541.6 |
-0.47 |
543.3 |
486319 |
3 |
19.701 |
9738000 |
|
8115 |
8 |
0 |
1639 |
187 |
11 |
688 |
33 |
4 |
ShortBuiltup |
2023-05-29 |
544.1 |
544.1 |
0.01 |
545.3 |
980789 |
5 |
22.497 |
9728400 |
|
8107 |
-149 |
-1 |
1452 |
468 |
32 |
655 |
214 |
32 |
ShortCovering |
2023-05-26 |
528.4 |
544.1 |
2.97 |
537.8 |
2044193 |
11 |
38.771 |
9907200 |
|
8256 |
470 |
5 |
984 |
503 |
51 |
441 |
296 |
67 |
LongBuiltup |
2023-05-25 |
530.9 |
528.4 |
-0.47 |
528.1 |
652969 |
3 |
11.916 |
9652800 |
|
8044 |
1 |
0 |
2276 |
-236 |
-10 |
1613 |
-191 |
-11 |
ShortBuiltup |
2023-05-24 |
526.95 |
530.9 |
0.75 |
530.6 |
1062897 |
6 |
20.363 |
9651600 |
|
8043 |
-123 |
-1 |
2512 |
-154 |
-6 |
1804 |
-176 |
-9 |
ShortCovering |
2023-05-23 |
530.25 |
526.9 |
-0.62 |
528.8 |
583381 |
3 |
22.129 |
9799200 |
|
8166 |
-216 |
-2 |
2666 |
-151 |
-5 |
1980 |
-149 |
-7 |
LongUnwind |
2023-05-22 |
525.75 |
530.2 |
0.86 |
528.7 |
404455 |
2 |
11.189 |
10058400 |
|
8382 |
5 |
0 |
2817 |
-368 |
-13 |
2129 |
-152 |
-7 |
LongBuiltup |
2023-05-19 |
532.8 |
525.7 |
-1.32 |
524.8 |
780885 |
4 |
16.453 |
10052400 |
|
8377 |
-70 |
0 |
3185 |
-80 |
-2 |
2281 |
-180 |
-7 |
LongUnwind |
2023-05-18 |
526.85 |
532.8 |
1.13 |
533.9 |
846130 |
5 |
23.355 |
10136400 |
|
8447 |
-79 |
0 |
3265 |
-109 |
-3 |
2461 |
-107 |
-4 |
ShortCovering |
2023-05-12 |
542.6 |
541.5 |
-0.20 |
544.6 |
1423611 |
8 |
34.007 |
10051200 |
|
8376 |
-112 |
-1 |
3522 |
-100 |
-2 |
3637 |
-65 |
-1 |
LongUnwind |
2023-05-11 |
533.45 |
542.6 |
1.72 |
539.4 |
1677585 |
9 |
49.281 |
10185600 |
|
8488 |
-15 |
0 |
3622 |
-278 |
-7 |
3702 |
109 |
2 |
ShortCovering |
2023-05-10 |
536.9 |
533.4 |
-0.64 |
534.4 |
904862 |
5 |
31.599 |
10203600 |
|
8503 |
-284 |
-3 |
3900 |
-169 |
-4 |
3593 |
-188 |
-5 |
LongUnwind |
2023-05-09 |
530.7 |
536.9 |
1.17 |
535.9 |
2469102 |
13 |
36.305 |
10544400 |
|
8787 |
-384 |
-4 |
4069 |
-1113 |
-27 |
3781 |
81 |
2 |
ShortCovering |
2023-05-08 |
493.6 |
530.7 |
7.52 |
532.2 |
9360002 |
50 |
131.879 |
11005200 |
|
9171 |
1108 |
12 |
5182 |
3231 |
62 |
3700 |
2184 |
59 |
LongBuiltup |
2023-04-24 |
473.25 |
474.9 |
0.36 |
474.1 |
2043813 |
10 |
37.035 |
10610400 |
|
8842 |
147 |
1 |
1982 |
-239 |
-12 |
1231 |
-123 |
-9 |
LongBuiltup |
2023-04-21 |
471.75 |
473.2 |
0.32 |
472.7 |
856639 |
4 |
16.326 |
10434000 |
|
8695 |
70 |
0 |
2221 |
-239 |
-10 |
1354 |
-109 |
-8 |
LongBuiltup |
2023-04-20 |
468.15 |
471.7 |
0.77 |
466.2 |
2774048 |
13 |
63.307 |
10350000 |
|
8625 |
256 |
2 |
2460 |
-24 |
0 |
1463 |
96 |
6 |
LongBuiltup |
2023-04-19 |
480.1 |
468.1 |
-2.49 |
469.8 |
2834418 |
13 |
144.09 |
10042800 |
|
8369 |
361 |
4 |
2484 |
702 |
28 |
1367 |
500 |
36 |
ShortBuiltup |
2023-04-18 |
479.45 |
480.1 |
0.14 |
479.7 |
1243177 |
6 |
29.181 |
9609600 |
|
8008 |
77 |
0 |
1782 |
-46 |
-2 |
867 |
-17 |
-1 |
LongBuiltup |
2023-04-17 |
476.8 |
479.4 |
0.56 |
478.9 |
1056975 |
5 |
34.298 |
9517200 |
|
7931 |
143 |
1 |
1828 |
143 |
7 |
884 |
-26 |
-2 |
LongBuiltup |
2023-04-12 |
479.9 |
477.3 |
-0.54 |
478.7 |
2239126 |
11 |
17.188 |
9145200 |
83.13 |
7621 |
-33 |
0 |
1467 |
215 |
14 |
864 |
-4 |
0 |
LongUnwind |
2023-04-11 |
480.5 |
479.9 |
-0.12 |
480.4 |
1121930 |
5 |
29.017 |
9184800 |
67.45 |
7654 |
-199 |
-2 |
1252 |
178 |
14 |
868 |
12 |
1 |
LongUnwind |
2023-04-10 |
479.3 |
480.5 |
0.25 |
477.8 |
654066 |
3 |
16.588 |
9423600 |
36.40 |
7853 |
-164 |
-2 |
1074 |
47 |
4 |
856 |
41 |
4 |
ShortCovering |
2023-04-06 |
482.4 |
479.3 |
-0.64 |
479.4 |
757700 |
4 |
20.546 |
9620400 |
60.99 |
8017 |
-42 |
0 |
1027 |
122 |
11 |
815 |
29 |
3 |
LongUnwind |
2023-04-05 |
479.7 |
482.4 |
0.56 |
482.4 |
2324531 |
11 |
40.148 |
9670800 |
67.33 |
8059 |
193 |
2 |
905 |
155 |
17 |
786 |
35 |
4 |
LongBuiltup |
2023-04-03 |
479.8 |
479.7 |
-0.02 |
479.7 |
1368272 |
7 |
29.197 |
9439200 |
72.29 |
7866 |
-42 |
0 |
750 |
83 |
11 |
751 |
136 |
18 |
LongUnwind |
2023-03-31 |
472.25 |
479.8 |
1.60 |
477.2 |
1655647 |
8 |
51.31 |
9489600 |
78.24 |
7908 |
50 |
0 |
667 |
33 |
4 |
615 |
134 |
21 |
LongBuiltup |
2023-03-29 |
479.3 |
472.2 |
-1.47 |
473.7 |
1489592 |
7 |
48.337 |
9829200 |
57.32 |
8191 |
276 |
3 |
2038 |
127 |
6 |
939 |
-17 |
-1 |
ShortBuiltup |
2023-03-28 |
479.75 |
479.3 |
-0.09 |
478.9 |
1427140 |
7 |
20.552 |
9498000 |
75.70 |
7915 |
-47 |
0 |
1911 |
-209 |
-10 |
956 |
-104 |
-10 |
LongUnwind |
2023-03-27 |
477.2 |
479.7 |
0.53 |
479.3 |
1033080 |
5 |
42.978 |
9554400 |
66.26 |
7962 |
14 |
0 |
2120 |
-136 |
-6 |
1060 |
18 |
1 |
LongBuiltup |
2023-03-24 |
479.35 |
477.2 |
-0.45 |
478.5 |
1031979 |
5 |
28.463 |
9537600 |
70.36 |
7948 |
54 |
0 |
2256 |
-45 |
-1 |
1042 |
-65 |
-6 |
ShortBuiltup |
2023-03-23 |
483.85 |
479.3 |
-0.93 |
479.1 |
1277275 |
6 |
30.898 |
9472800 |
|
7894 |
310 |
3 |
2301 |
139 |
6 |
1107 |
-4 |
0 |
ShortBuiltup |
2023-03-22 |
481.85 |
483.8 |
0.42 |
483.3 |
772546 |
4 |
17.427 |
9100800 |
|
7584 |
15 |
0 |
2162 |
26 |
1 |
1111 |
-13 |
-1 |
LongBuiltup |
2023-03-21 |
482.3 |
481.8 |
-0.09 |
481.8 |
699575 |
3 |
21.741 |
9082800 |
|
7569 |
37 |
0 |
2136 |
-64 |
-3 |
1124 |
-46 |
-4 |
ShortBuiltup |
2023-03-20 |
486.1 |
482.3 |
-0.78 |
481.7 |
531125 |
3 |
13.942 |
9038400 |
|
7532 |
198 |
2 |
2200 |
229 |
10 |
1170 |
-31 |
-2 |
ShortBuiltup |
2023-03-17 |
488.6 |
486.1 |
-0.51 |
487.6 |
2448223 |
12 |
44.576 |
8800800 |
|
7334 |
500 |
6 |
1971 |
225 |
11 |
1201 |
3 |
0 |
ShortBuiltup |
2023-03-16 |
485.6 |
488.6 |
0.62 |
488.5 |
1104680 |
5 |
31.955 |
8200800 |
|
6834 |
-6 |
0 |
1746 |
-354 |
-20 |
1198 |
-150 |
-12 |
ShortCovering |
2023-03-15 |
485.25 |
485.6 |
0.07 |
485.3 |
927685 |
450268 |
30.902 |
8208000 |
|
6840 |
-37 |
0 |
2100 |
19 |
0 |
1348 |
32 |
2 |
ShortCovering |
2023-03-14 |
490.75 |
485.2 |
-1.12 |
487.7 |
2082796 |
1015833 |
41.078 |
8252400 |
|
6877 |
42 |
0 |
2081 |
321 |
15 |
1316 |
-20 |
-1 |
ShortBuiltup |
2023-03-13 |
496.6 |
490.7 |
-1.18 |
492.1 |
1285925 |
632891 |
27.281 |
8202000 |
|
6835 |
52 |
0 |
1760 |
1 |
0 |
1336 |
67 |
5 |
ShortBuiltup |
2023-03-10 |
492.85 |
496.6 |
|
495.2 |
713399 |
353333 |
30.263 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
496.45 |
492.8 |
|
494.1 |
779119 |
385000 |
20.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
500.95 |
496.4 |
|
496.8 |
1443804 |
717397 |
36.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
499.5 |
500.9 |
0.29 |
501.4 |
675747 |
338877 |
23.839 |
7941600 |
|
6618 |
53 |
0 |
1400 |
13 |
0 |
1013 |
-23 |
-2 |
LongBuiltup |
2023-03-03 |
499.0 |
499.5 |
0.10 |
498.9 |
689611 |
344054 |
29.302 |
7878000 |
|
6565 |
-54 |
0 |
1387 |
-13 |
0 |
1036 |
1 |
0 |
ShortCovering |
2023-03-02 |
495.95 |
499.0 |
0.61 |
497.6 |
1047352 |
521176 |
34.085 |
7942800 |
|
6619 |
-115 |
-1 |
1400 |
20 |
1 |
1035 |
26 |
2 |
ShortCovering |
2023-03-01 |
491.9 |
495.9 |
0.82 |
495.6 |
1161720 |
575856 |
33.462 |
8080800 |
|
6734 |
-36 |
0 |
1380 |
72 |
5 |
1009 |
40 |
3 |
ShortCovering |
2023-02-28 |
490.1 |
491.9 |
0.37 |
491.0 |
1995562 |
979998 |
37.225 |
8124000 |
|
6770 |
102 |
1 |
1308 |
15 |
1 |
969 |
53 |
5 |
LongBuiltup |
2023-02-27 |
498.8 |
490.1 |
-1.74 |
490.3 |
753190 |
369289 |
26.104 |
8001600 |
|
6668 |
192 |
2 |
1293 |
332 |
25 |
916 |
225 |
24 |
ShortBuiltup |
2023-02-24 |
501.0 |
498.8 |
-0.44 |
498.6 |
399292 |
199113 |
13.902 |
7771200 |
|
6476 |
141 |
2 |
961 |
259 |
26 |
691 |
120 |
17 |
ShortBuiltup |
2023-02-23 |
503.75 |
501.0 |
-0.55 |
501.5 |
896170 |
449445 |
25.465 |
8175600 |
|
6813 |
-147 |
-2 |
1608 |
-329 |
-20 |
1335 |
-110 |
-8 |
LongUnwind |
2023-02-22 |
500.4 |
503.7 |
0.67 |
502.9 |
1412597 |
710504 |
32.506 |
8352000 |
|
6960 |
180 |
2 |
1937 |
104 |
5 |
1445 |
32 |
2 |
LongBuiltup |
2023-02-21 |
489.05 |
500.4 |
2.32 |
498.2 |
1498550 |
746652 |
28.517 |
8136000 |
|
6780 |
-220 |
-3 |
1833 |
-175 |
-9 |
1413 |
179 |
12 |
ShortCovering |
2023-02-20 |
489.5 |
489.0 |
-0.09 |
489.2 |
699230 |
342071 |
23.314 |
8400000 |
|
7000 |
144 |
2 |
2008 |
-116 |
-5 |
1234 |
3 |
0 |
ShortBuiltup |
2023-02-16 |
493.35 |
494.5 |
0.24 |
494.0 |
1067189 |
527234 |
34.658 |
8169600 |
|
6808 |
139 |
2 |
2024 |
-12 |
0 |
1258 |
-15 |
-1 |
LongBuiltup |
2023-02-15 |
494.1 |
493.3 |
-0.15 |
491.6 |
804095 |
395366 |
17.872 |
8002800 |
|
6669 |
126 |
1 |
2036 |
-33 |
-1 |
1273 |
-27 |
-2 |
ShortBuiltup |
2023-02-14 |
492.0 |
494.1 |
0.43 |
495.1 |
1613823 |
799057 |
32.248 |
7851600 |
|
6543 |
226 |
3 |
2069 |
-62 |
-3 |
1300 |
-43 |
-3 |
LongBuiltup |
2023-02-13 |
495.15 |
492.0 |
-0.64 |
492.9 |
731063 |
360362 |
20.426 |
7580400 |
|
6317 |
26 |
0 |
2131 |
87 |
4 |
1343 |
-14 |
-1 |
ShortBuiltup |
2023-02-10 |
494.2 |
495.1 |
0.19 |
494.9 |
665580 |
329436 |
13.42 |
7549200 |
|
6291 |
-115 |
-1 |
2044 |
96 |
4 |
1357 |
16 |
1 |
ShortCovering |
2023-02-09 |
500.9 |
494.2 |
|
494.9 |
1121421 |
555081 |
20.016 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
497.6 |
500.9 |
0.66 |
499.3 |
936630 |
467748 |
23.476 |
7302000 |
|
6085 |
-9 |
0 |
1557 |
-54 |
-3 |
1133 |
0 |
0 |
ShortCovering |
2023-02-07 |
504.7 |
497.6 |
-1.41 |
497.7 |
1331226 |
662606 |
29.012 |
7312800 |
|
6094 |
151 |
2 |
1611 |
-22 |
-1 |
1133 |
2 |
0 |
ShortBuiltup |
2023-02-06 |
493.9 |
504.7 |
2.19 |
505.5 |
2365306 |
1195672 |
60.01 |
7131600 |
|
5943 |
378 |
6 |
1633 |
399 |
24 |
1131 |
108 |
9 |
LongBuiltup |
2023-02-03 |
499.7 |
493.9 |
-1.16 |
495.7 |
1168245 |
579192 |
29.192 |
6678000 |
|
5565 |
195 |
3 |
1234 |
122 |
9 |
1023 |
-54 |
-5 |
ShortBuiltup |
2023-02-02 |
505.35 |
499.7 |
-1.12 |
499.3 |
1173574 |
586046 |
29.365 |
6444000 |
|
5370 |
252 |
4 |
1112 |
330 |
29 |
1077 |
320 |
29 |
ShortBuiltup |
2023-02-01 |
498.1 |
505.3 |
1.46 |
503.0 |
924112 |
464867 |
26.701 |
6141600 |
|
5118 |
-154 |
-3 |
782 |
7 |
0 |
757 |
31 |
4 |
ShortCovering |
2023-01-31 |
504.25 |
498.1 |
-1.22 |
497.3 |
2320622 |
1154112 |
60.333 |
6326400 |
|
5272 |
38 |
0 |
775 |
150 |
19 |
726 |
122 |
16 |
ShortBuiltup |
2023-01-30 |
503.8 |
504.2 |
0.09 |
504.0 |
1213003 |
611364 |
27.39 |
6280800 |
|
5234 |
-59 |
-1 |
625 |
198 |
31 |
604 |
71 |
11 |
ShortCovering |
2023-01-27 |
505.4 |
503.8 |
-0.32 |
500.5 |
1000075 |
500592 |
26.538 |
6351600 |
|
5293 |
98 |
1 |
427 |
67 |
15 |
533 |
164 |
30 |
ShortBuiltup |
2023-01-25 |
503.4 |
505.4 |
0.40 |
502.2 |
681724 |
342381 |
16.091 |
10345200 |
|
8621 |
-771 |
-8 |
1446 |
-492 |
-34 |
1184 |
-89 |
-7 |
ShortCovering |
2023-01-24 |
503.95 |
503.4 |
-0.11 |
506.6 |
1246731 |
631680 |
19.151 |
11270400 |
|
9392 |
-14 |
0 |
1938 |
-20 |
-1 |
1273 |
-38 |
-2 |
LongUnwind |
2023-01-23 |
505.2 |
503.9 |
-0.25 |
505.1 |
605076 |
305625 |
18.462 |
11287200 |
|
9406 |
951 |
10 |
1958 |
-298 |
-15 |
1311 |
-55 |
-4 |
ShortBuiltup |
2023-01-20 |
501.35 |
505.2 |
0.77 |
501.2 |
3298721 |
1653533 |
30.291 |
10146000 |
|
8455 |
573 |
6 |
2256 |
25 |
1 |
1366 |
-6 |
0 |
LongBuiltup |
2023-01-19 |
508.05 |
501.3 |
-1.32 |
505.2 |
978452 |
494320 |
16.718 |
9458400 |
|
7882 |
218 |
2 |
2231 |
59 |
2 |
1372 |
-43 |
-3 |
ShortBuiltup |
2023-01-18 |
508.25 |
508.0 |
-0.04 |
507.4 |
731495 |
371201 |
21.091 |
9196800 |
|
7664 |
37 |
0 |
2172 |
-54 |
-2 |
1415 |
-42 |
-2 |
ShortBuiltup |
2023-01-17 |
498.05 |
508.2 |
2.05 |
503.8 |
2178054 |
1097451 |
46.391 |
9152400 |
|
7627 |
-179 |
-2 |
2226 |
-71 |
-3 |
1457 |
197 |
13 |
ShortCovering |
2023-01-16 |
496.55 |
498.0 |
0.30 |
496.8 |
548451 |
272488 |
20.754 |
9367200 |
|
7806 |
49 |
0 |
2297 |
43 |
1 |
1260 |
2 |
0 |
LongBuiltup |
2023-01-13 |
501.6 |
496.5 |
-1.01 |
498.0 |
787686 |
392286 |
22.986 |
9308400 |
|
7757 |
124 |
1 |
2254 |
203 |
9 |
1258 |
-19 |
-1 |
ShortBuiltup |
2023-01-12 |
500.3 |
501.6 |
0.26 |
497.0 |
1961900 |
975083 |
70.818 |
9159600 |
|
7633 |
58 |
0 |
2051 |
252 |
12 |
1277 |
-213 |
-16 |
LongBuiltup |
2023-01-11 |
510.05 |
500.3 |
-1.91 |
501.0 |
1810341 |
907089 |
31.201 |
9090000 |
|
7575 |
203 |
2 |
1799 |
208 |
11 |
1490 |
535 |
35 |
ShortBuiltup |
2023-01-10 |
514.95 |
510.0 |
-0.95 |
510.1 |
896497 |
457307 |
16.767 |
8846400 |
|
7372 |
259 |
3 |
1591 |
64 |
4 |
955 |
44 |
4 |
ShortBuiltup |
2023-01-09 |
513.05 |
514.9 |
0.37 |
515.7 |
590344 |
304451 |
18.456 |
8535600 |
|
7113 |
-23 |
0 |
1527 |
-3 |
0 |
911 |
32 |
3 |
ShortCovering |
2023-01-06 |
515.5 |
513.0 |
-0.48 |
513.6 |
896307 |
460364 |
25.174 |
8563200 |
|
7136 |
-58 |
0 |
1530 |
112 |
7 |
879 |
51 |
5 |
LongUnwind |
2023-01-05 |
506.15 |
515.5 |
1.85 |
517.5 |
2901670 |
1501736 |
67.987 |
8632800 |
|
7194 |
273 |
3 |
1418 |
593 |
41 |
828 |
121 |
14 |
LongBuiltup |
2023-01-04 |
510.6 |
506.1 |
-0.87 |
508.5 |
790246 |
401886 |
17.805 |
8305200 |
|
6921 |
-19 |
0 |
825 |
148 |
17 |
707 |
80 |
11 |
LongUnwind |
2023-01-03 |
506.25 |
510.6 |
0.86 |
509.2 |
490270 |
249692 |
12.683 |
8328000 |
|
6940 |
221 |
3 |
677 |
78 |
11 |
627 |
31 |
4 |
LongBuiltup |
2023-01-02 |
509.85 |
506.2 |
-0.71 |
505.3 |
651385 |
329189 |
19.121 |
8062800 |
|
6719 |
186 |
2 |
599 |
169 |
28 |
596 |
206 |
34 |
ShortBuiltup |
2022-12-30 |
515.4 |
509.8 |
-1.08 |
513.1 |
406283 |
208496 |
12.469 |
7839600 |
|
6533 |
47 |
0 |
430 |
231 |
53 |
390 |
198 |
50 |
ShortBuiltup |
2022-12-29 |
519.2 |
515.4 |
-0.73 |
515.1 |
762655 |
392848 |
22.044 |
8168400 |
|
6807 |
73 |
1 |
1669 |
-281 |
-16 |
1283 |
-200 |
-15 |
ShortBuiltup |
2022-12-28 |
518.9 |
519.2 |
0.06 |
518.8 |
433375 |
224847 |
11.617 |
8080800 |
|
6734 |
-393 |
-5 |
1950 |
-181 |
-9 |
1483 |
27 |
1 |
ShortCovering |
2022-12-27 |
518.45 |
518.9 |
0.09 |
520.3 |
464951 |
241919 |
23.182 |
8552400 |
|
7127 |
-17 |
0 |
2131 |
-34 |
-1 |
1456 |
-68 |
-4 |
ShortCovering |
2022-12-26 |
515.55 |
518.4 |
0.56 |
519.0 |
490218 |
254465 |
14.517 |
8572800 |
|
7144 |
254 |
3 |
2165 |
-59 |
-2 |
1524 |
-20 |
-1 |
LongBuiltup |
2022-12-23 |
522.35 |
515.5 |
-1.30 |
517.0 |
598327 |
309382 |
17.369 |
8268000 |
|
6890 |
24 |
0 |
2224 |
-115 |
-5 |
1544 |
-230 |
-14 |
ShortBuiltup |
2022-12-22 |
521.7 |
522.3 |
0.12 |
523.0 |
685397 |
358523 |
20.394 |
8239200 |
|
6866 |
-19 |
0 |
2339 |
-23 |
0 |
1774 |
38 |
2 |
ShortCovering |
2022-12-21 |
526.1 |
521.7 |
-0.84 |
523.1 |
796069 |
416490 |
21.582 |
8262000 |
|
6885 |
120 |
1 |
2362 |
-72 |
-3 |
1736 |
-49 |
-2 |
ShortBuiltup |
2022-12-20 |
525.45 |
526.1 |
0.12 |
524.6 |
1129137 |
592352 |
22.416 |
8118000 |
|
6765 |
79 |
1 |
2434 |
-16 |
0 |
1785 |
-13 |
0 |
LongBuiltup |
2022-12-19 |
514.2 |
525.4 |
2.19 |
522.4 |
1396813 |
729722 |
34.034 |
8023200 |
|
6686 |
-129 |
-1 |
2450 |
-13 |
0 |
1798 |
156 |
8 |
ShortCovering |
2022-12-16 |
519.15 |
514.2 |
-0.95 |
515.3 |
1439095 |
741690 |
30.186 |
8178000 |
|
6815 |
155 |
2 |
2463 |
-65 |
-2 |
1642 |
-255 |
-15 |
ShortBuiltup |
2022-12-15 |
525.1 |
519.1 |
-1.13 |
519.8 |
752911 |
391398 |
20.171 |
7992000 |
|
6660 |
7 |
0 |
2528 |
-114 |
-4 |
1897 |
-139 |
-7 |
ShortBuiltup |
2022-12-14 |
528.0 |
525.1 |
-0.55 |
526.2 |
1159310 |
610107 |
28.276 |
|
|
|
|
|
2642 |
75 |
2 |
2036 |
37 |
1 |
|
2022-12-13 |
533.75 |
528.0 |
-1.08 |
528.3 |
787991 |
416324 |
27.658 |
|
|
|
|
|
2567 |
-36 |
-1 |
1999 |
-99 |
-4 |
|
2022-12-12 |
523.75 |
533.7 |
1.91 |
530.0 |
4051574 |
2147380 |
63.615 |
|
|
|
|
|
2603 |
152 |
5 |
2098 |
384 |
18 |
|
2022-12-09 |
510.5 |
523.7 |
2.60 |
522.0 |
2940138 |
1534890 |
64.317 |
|
|
|
|
|
2451 |
390 |
15 |
1714 |
274 |
15 |
|
2022-12-08 |
510.45 |
510.5 |
0.01 |
512.3 |
1703231 |
872574 |
28.517 |
|
|
|
|
|
2061 |
-244 |
-11 |
1440 |
7 |
0 |
|
2022-12-07 |
502.15 |
510.4 |
1.65 |
509.1 |
1606711 |
818051 |
35.251 |
|
|
|
|
|
2305 |
266 |
11 |
1433 |
9 |
0 |
|
2022-12-06 |
500.95 |
502.1 |
0.24 |
501.5 |
873707 |
438172 |
23.175 |
|
|
|
|
|
2039 |
131 |
6 |
1424 |
32 |
2 |
|
2022-12-05 |
503.85 |
500.9 |
-0.58 |
501.3 |
1003133 |
502875 |
24.522 |
|
|
|
|
|
1908 |
207 |
10 |
1392 |
67 |
4 |
|
2022-12-02 |
501.5 |
503.8 |
0.47 |
501.7 |
1542730 |
774126 |
27.748 |
|
|
|
|
|
1701 |
-86 |
-5 |
1325 |
-6 |
0 |
|
2022-12-01 |
507.35 |
501.5 |
-1.15 |
502.7 |
1180104 |
593277 |
18.857 |
|
|
|
|
|
1787 |
25 |
1 |
1331 |
67 |
5 |
|
2022-11-30 |
502.4 |
507.3 |
0.99 |
505.7 |
3141017 |
1588529 |
43.394 |
|
|
|
|
|
1762 |
-348 |
-19 |
1264 |
33 |
2 |
|
2022-11-29 |
486.45 |
502.4 |
3.28 |
499.8 |
4005638 |
2002330 |
58.684 |
|
|
|
|
|
2110 |
740 |
35 |
1231 |
100 |
8 |
|
2022-11-28 |
486.25 |
486.4 |
0.04 |
485.2 |
2225302 |
1079807 |
47.494 |
|
|
|
|
|
1370 |
389 |
28 |
1131 |
208 |
18 |
|
2022-11-25 |
489.5 |
486.2 |
-0.66 |
486.1 |
1512539 |
735268 |
26.184 |
|
|
|
|
|
981 |
274 |
27 |
923 |
206 |
22 |
|
2022-11-24 |
490.6 |
489.5 |
-0.22 |
489.3 |
1576614 |
771490 |
54.99 |
|
|
|
|
|
3089 |
-566 |
-18 |
1537 |
-118 |
-7 |
|
2022-11-23 |
486.0 |
490.6 |
0.95 |
488.7 |
1354580 |
662048 |
58.325 |
|
|
|
|
|
3655 |
-812 |
-22 |
1655 |
-161 |
-9 |
|
2022-11-22 |
489.5 |
486.0 |
-0.72 |
486.7 |
1726964 |
840533 |
59.777 |
|
|
|
|
|
4467 |
-255 |
-5 |
1816 |
-95 |
-5 |
|
2022-11-21 |
486.1 |
489.5 |
0.70 |
490.5 |
1191076 |
584306 |
37.005 |
|
|
|
|
|
4722 |
-247 |
-5 |
1911 |
-36 |
-1 |
|
2022-11-18 |
488.3 |
486.1 |
-0.45 |
485.7 |
1134351 |
551057 |
43.476 |
|
|
|
|
|
4969 |
-126 |
-2 |
1947 |
-127 |
-6 |
|
2022-11-17 |
493.4 |
488.3 |
-1.03 |
488.6 |
2386069 |
1165930 |
48.368 |
|
|
|
|
|
5095 |
94 |
1 |
2074 |
-52 |
-2 |
|
2022-11-16 |
497.95 |
493.4 |
-0.91 |
494.8 |
998584 |
494156 |
51.663 |
|
|
|
|
|
5001 |
115 |
2 |
2126 |
20 |
0 |
|
2022-11-14 |
499.15 |
499.5 |
0.08 |
501.5 |
1914318 |
960171 |
38.969 |
|
|
|
|
|
4797 |
-40 |
0 |
2021 |
-77 |
-3 |
|
2022-11-11 |
504.05 |
499.1 |
-0.97 |
501.2 |
671057 |
336366 |
18.537 |
|
|
|
|
|
4837 |
128 |
2 |
2098 |
65 |
3 |
|
2022-11-10 |
502.25 |
504.0 |
0.36 |
501.8 |
1405812 |
705439 |
34.643 |
|
|
|
|
|
4709 |
-61 |
-1 |
2033 |
-1 |
0 |
|
2022-11-09 |
504.9 |
502.2 |
|
501.2 |
1648043 |
826058 |
43.235 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
539.2 |
504.9 |
-6.36 |
505.8 |
5483662 |
2773928 |
142.367 |
|
|
|
|
|
4435 |
3157 |
71 |
1974 |
1122 |
56 |
|
2022-11-04 |
539.65 |
539.2 |
-0.08 |
538.1 |
774772 |
416914 |
23.381 |
|
|
|
|
|
1278 |
128 |
10 |
852 |
82 |
9 |
|
2022-11-03 |
529.85 |
539.6 |
1.85 |
535.9 |
1299181 |
696250 |
25.401 |
|
|
|
|
|
1150 |
371 |
32 |
770 |
83 |
10 |
|
2022-11-02 |
531.4 |
529.8 |
-0.29 |
529.3 |
680852 |
360402 |
23.912 |
|
|
|
|
|
779 |
147 |
18 |
687 |
99 |
14 |
|
2022-11-01 |
524.55 |
531.4 |
1.31 |
528.1 |
1253309 |
661975 |
35.455 |
|
|
|
|
|
632 |
121 |
19 |
588 |
58 |
9 |
|
2022-10-31 |
518.95 |
524.5 |
1.08 |
521.0 |
1483039 |
772673 |
32.159 |
|
|
|
|
|
511 |
128 |
25 |
530 |
109 |
20 |
|
2022-10-28 |
519.45 |
518.9 |
-0.10 |
516.0 |
1619952 |
835898 |
28.301 |
|
|
|
|
|
383 |
197 |
51 |
421 |
185 |
43 |
|
2022-10-27 |
516.4 |
519.4 |
0.59 |
518.9 |
1932746 |
1003018 |
34.077 |
|
|
|
|
|
1925 |
-568 |
-29 |
779 |
-102 |
-13 |
|
2022-10-25 |
519.85 |
516.4 |
-0.66 |
517.9 |
720882 |
373373 |
18.87 |
|
|
|
|
|
2493 |
32 |
1 |
881 |
-147 |
-16 |
|
2022-10-24 |
519.15 |
519.8 |
0.13 |
520.7 |
61633 |
32096 |
4.254 |
|
|
|
|
|
2461 |
-32 |
-1 |
1028 |
0 |
0 |
|
2022-10-21 |
523.85 |
519.1 |
-0.90 |
519.5 |
910520 |
473062 |
19.944 |
|
|
|
|
|
2493 |
-115 |
-4 |
1028 |
81 |
7 |
|
2022-10-20 |
517.0 |
523.8 |
1.32 |
521.0 |
1609093 |
838330 |
30.636 |
|
|
|
|
|
2608 |
-601 |
-23 |
947 |
-82 |
-8 |
|
2022-10-19 |
515.85 |
517.0 |
0.22 |
517.3 |
495441 |
256313 |
22.619 |
|
|
|
|
|
3209 |
-126 |
-3 |
1029 |
10 |
0 |
|
2022-10-18 |
513.95 |
515.8 |
0.37 |
515.7 |
446492 |
230273 |
20.711 |
|
|
|
|
|
3335 |
-58 |
-1 |
1019 |
-15 |
-1 |
|
2022-10-17 |
511.5 |
513.9 |
0.48 |
513.5 |
1054028 |
541293 |
33.612 |
|
|
|
|
|
3393 |
156 |
4 |
1034 |
-55 |
-5 |
|
2022-10-14 |
515.55 |
511.5 |
-0.79 |
515.2 |
831377 |
428402 |
25.202 |
|
|
|
|
|
3237 |
2 |
0 |
1089 |
-59 |
-5 |
|
2022-10-13 |
508.4 |
515.5 |
1.41 |
515.4 |
1374739 |
708669 |
32.927 |
|
|
|
|
|
3235 |
80 |
2 |
1148 |
11 |
0 |
|
2022-10-12 |
506.85 |
508.4 |
0.31 |
507.3 |
1655770 |
840041 |
37.9 |
|
|
|
|
|
3155 |
176 |
5 |
1137 |
80 |
7 |
|
2022-10-11 |
514.85 |
506.8 |
-1.55 |
508.8 |
1484169 |
755170 |
37.829 |
|
|
|
|
|
2979 |
322 |
10 |
1057 |
124 |
11 |
|
2022-10-10 |
521.3 |
514.8 |
-1.24 |
514.4 |
644597 |
331578 |
21.27 |
|
|
|
|
|
2657 |
347 |
13 |
933 |
107 |
11 |
|
2022-10-07 |
525.1 |
521.3 |
-0.72 |
521.2 |
1761023 |
917839 |
42.2 |
|
|
|
|
|
2310 |
21 |
0 |
826 |
1 |
0 |
|
2022-10-06 |
526.1 |
525.1 |
|
526.4 |
1156219 |
608724 |
40.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
529.5 |
526.1 |
-0.64 |
524.4 |
3048584 |
1598723 |
45.109 |
|
|
|
|
|
2182 |
431 |
19 |
793 |
322 |
40 |
|
2022-10-03 |
537.85 |
529.5 |
-1.55 |
530.6 |
1776834 |
942946 |
31.113 |
|
|
|
|
|
1751 |
574 |
32 |
471 |
127 |
26 |
|
2022-09-30 |
538.4 |
537.8 |
-0.10 |
536.4 |
1942784 |
1042239 |
39.89 |
|
|
|
|
|
1177 |
280 |
23 |
344 |
123 |
35 |
|
2022-09-29 |
547.4 |
538.4 |
-1.64 |
537.2 |
2384651 |
1281084 |
62.297 |
|
|
|
|
|
2100 |
-399 |
-19 |
1341 |
-509 |
-37 |
|
2022-09-28 |
536.45 |
547.4 |
2.04 |
545.8 |
3139646 |
1713828 |
53.415 |
|
|
|
|
|
2499 |
-800 |
-32 |
1850 |
-16 |
0 |
|
2022-09-27 |
526.25 |
536.4 |
1.94 |
536.0 |
2277210 |
1220752 |
60.827 |
|
|
|
|
|
3299 |
-765 |
-23 |
1866 |
55 |
2 |
|
2022-09-26 |
542.95 |
526.2 |
-3.08 |
539.4 |
3214256 |
1733892 |
78.343 |
|
|
|
|
|
4064 |
518 |
12 |
1811 |
-416 |
-22 |
|
2022-09-23 |
549.45 |
542.9 |
-1.18 |
545.1 |
1834851 |
1000226 |
49.19 |
|
|
|
|
|
3546 |
-287 |
-8 |
2227 |
-262 |
-11 |
|
2022-09-22 |
535.3 |
549.4 |
2.64 |
547.3 |
3965300 |
2170387 |
68.358 |
|
|
|
|
|
3833 |
15 |
0 |
2489 |
535 |
21 |
|
2022-09-20 |
512.15 |
527.2 |
2.95 |
529.2 |
2557425 |
1353586 |
48.999 |
|
|
|
|
|
3041 |
-852 |
-28 |
1446 |
93 |
6 |
|
2022-09-19 |
508.65 |
512.1 |
0.69 |
511.3 |
635271 |
324812 |
20.505 |
|
|
|
|
|
3893 |
-354 |
-9 |
1353 |
-33 |
-2 |
|
2022-09-16 |
523.7 |
508.6 |
-2.87 |
512.3 |
2709742 |
1388294 |
59.647 |
|
|
|
|
|
4247 |
-175 |
-4 |
1386 |
10 |
0 |
|
2022-09-15 |
534.2 |
523.7 |
-1.97 |
528.0 |
1162980 |
614137 |
36.082 |
|
|
|
|
|
4422 |
662 |
14 |
1376 |
40 |
2 |
|
2022-09-14 |
523.35 |
534.2 |
2.07 |
531.9 |
1766362 |
939674 |
33.89 |
|
|
|
|
|
3760 |
571 |
15 |
1336 |
-87 |
-6 |
|
2022-09-13 |
522.3 |
523.3 |
0.20 |
524.8 |
839395 |
440513 |
25.203 |
|
|
|
|
|
3189 |
329 |
10 |
1423 |
-1 |
0 |
|
2022-09-12 |
521.7 |
522.3 |
0.12 |
523.3 |
487837 |
255306 |
10.795 |
|
|
|
|
|
2860 |
183 |
6 |
1424 |
15 |
1 |
|
2022-09-09 |
521.65 |
521.7 |
0.01 |
523.7 |
409296 |
214380 |
12.851 |
|
|
|
|
|
2677 |
267 |
9 |
1409 |
23 |
1 |
|
2022-09-08 |
522.75 |
521.6 |
-0.21 |
521.4 |
702230 |
366185 |
19.004 |
|
|
|
|
|
2410 |
52 |
2 |
1386 |
133 |
9 |
|
2022-09-07 |
520.5 |
522.7 |
0.43 |
521.9 |
537305 |
280417 |
23.031 |
|
|
|
|
|
2358 |
390 |
16 |
1253 |
345 |
27 |
|
2022-09-06 |
520.85 |
520.5 |
-0.07 |
518.8 |
945938 |
490842 |
22.199 |
|
|
|
|
|
1968 |
202 |
10 |
908 |
144 |
15 |
|
2022-08-26 |
517.45 |
515.6 |
-0.36 |
515.1 |
1300916 |
670198 |
29.898 |
|
|
|
|
|
1326 |
312 |
23 |
539 |
214 |
39 |
|
2022-08-25 |
523.15 |
517.4 |
-1.09 |
521.3 |
1169236 |
609590 |
18.063 |
|
|
|
|
|
2028 |
-263 |
-12 |
929 |
-12 |
-1 |
|
2022-08-24 |
513.0 |
523.1 |
1.98 |
519.0 |
1632111 |
847137 |
32.878 |
|
|
|
|
|
2291 |
-225 |
-9 |
941 |
-5 |
0 |
|
2022-08-23 |
514.9 |
513.0 |
-0.37 |
512.8 |
966053 |
495456 |
23.79 |
|
|
|
|
|
2516 |
-289 |
-11 |
946 |
-96 |
-10 |
|
2022-08-22 |
515.95 |
514.9 |
-0.20 |
514.5 |
1069955 |
550533 |
29.253 |
|
|
|
|
|
2805 |
-235 |
-8 |
1042 |
-51 |
-4 |
|
2022-08-19 |
513.3 |
515.9 |
0.52 |
515.6 |
1209484 |
623639 |
25.361 |
|
|
|
|
|
3040 |
-62 |
-2 |
1093 |
18 |
1 |
|
2022-08-18 |
512.7 |
513.3 |
0.12 |
513.3 |
682162 |
350168 |
14.274 |
|
|
|
|
|
3102 |
72 |
2 |
1075 |
48 |
4 |
|
2022-08-17 |
511.6 |
512.7 |
0.22 |
513.5 |
590860 |
303453 |
18.865 |
|
|
|
|
|
3030 |
95 |
3 |
1027 |
31 |
3 |
|
2022-08-16 |
510.25 |
511.6 |
0.26 |
513.8 |
1238259 |
636292 |
23.579 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
513.4 |
510.2 |
|
510.7 |
2148477 |
1097273 |
39.43 |
|
|
|
|
|
3004 |
21 |
0 |
1045 |
-66 |
-6 |
|
2022-08-11 |
510.3 |
513.4 |
|
512.8 |
1220917 |
626185 |
18.368 |
|
|
|
|
|
2983 |
50 |
1 |
1111 |
44 |
3 |
|
2022-08-10 |
523.4 |
510.3 |
|
514.3 |
1647830 |
847488 |
39.219 |
|
|
|
|
|
2933 |
574 |
19 |
1067 |
86 |
8 |
|
2022-08-08 |
519.7 |
523.4 |
|
523.6 |
1321518 |
691949 |
31.078 |
|
|
|
|
|
2359 |
547 |
23 |
981 |
152 |
15 |
|
2022-08-05 |
531.55 |
519.7 |
|
523.0 |
2069247 |
1082247 |
41.949 |
|
|
|
|
|
1812 |
408 |
22 |
829 |
161 |
19 |
|
2022-08-04 |
520.45 |
531.5 |
|
525.2 |
1271045 |
667605 |
26.064 |
|
|
|
|
|
1404 |
429 |
30 |
668 |
221 |
33 |
|
2022-08-03 |
522.45 |
520.4 |
|
518.8 |
1308692 |
678951 |
24.292 |
|
|
|
|
|
975 |
174 |
17 |
447 |
68 |
15 |
|
2022-08-02 |
523.1 |
522.4 |
|
520.2 |
1194541 |
621491 |
30.123 |
|
|
|
|
|
801 |
-13 |
-1 |
379 |
67 |
17 |
|
2022-08-01 |
518.0 |
523.1 |
|
521.7 |
705989 |
368327 |
21.548 |
|
|
|
|
|
814 |
241 |
29 |
312 |
16 |
5 |
|
2022-07-29 |
514.5 |
518.0 |
|
516.1 |
1476670 |
762177 |
35.318 |
|
|
|
|
|
573 |
125 |
21 |
296 |
163 |
55 |
|
2022-07-28 |
515.0 |
514.5 |
|
512.2 |
1519220 |
778279 |
27.319 |
|
|
|
|
|
1772 |
-283 |
-15 |
1380 |
-332 |
-24 |
|
2022-07-27 |
507.9 |
515.0 |
|
510.9 |
880329 |
449763 |
25.995 |
|
|
|
|
|
2055 |
-520 |
-25 |
1712 |
171 |
9 |
|
2022-07-26 |
521.85 |
507.9 |
|
511.4 |
1616824 |
826875 |
28.109 |
|
|
|
|
|
2575 |
376 |
14 |
1541 |
-577 |
-37 |
|
2022-07-25 |
531.2 |
521.8 |
|
523.8 |
1087243 |
569505 |
34.704 |
|
|
|
|
|
2199 |
199 |
9 |
2118 |
-112 |
-5 |
|
2022-07-22 |
525.8 |
531.2 |
|
528.6 |
1566939 |
828330 |
26.583 |
|
|
|
|
|
2000 |
113 |
5 |
2230 |
297 |
13 |
|
2022-07-21 |
513.15 |
525.8 |
|
522.1 |
1354647 |
707292 |
37.586 |
|
|
|
|
|
1887 |
-154 |
-8 |
1933 |
606 |
31 |
|
2022-07-20 |
507.45 |
513.1 |
|
512.1 |
1729531 |
885819 |
36.591 |
|
|
|
|
|
2041 |
-174 |
-8 |
1327 |
4 |
0 |
|
2022-07-19 |
507.95 |
507.4 |
|
506.8 |
666595 |
337853 |
16.343 |
|
|
|
|
|
2215 |
111 |
5 |
1323 |
114 |
8 |
|
2022-07-18 |
506.5 |
507.9 |
|
506.4 |
998231 |
505549 |
20.426 |
|
|
|
|
|
2104 |
195 |
9 |
1209 |
108 |
8 |
|
2022-07-15 |
507.3 |
506.5 |
|
506.0 |
1138146 |
576006 |
27.509 |
|
|
|
|
|
1909 |
248 |
12 |
1101 |
25 |
2 |
|
2022-07-14 |
502.25 |
507.3 |
|
507.9 |
1100706 |
559095 |
30.233 |
|
|
|
|
|
1661 |
343 |
20 |
1076 |
62 |
5 |
|
2022-07-13 |
500.0 |
502.2 |
|
500.8 |
1169717 |
585903 |
19.839 |
|
|
|
|
|
1318 |
44 |
3 |
1014 |
162 |
15 |
|
2022-07-12 |
507.65 |
500.0 |
|
500.9 |
1086489 |
544306 |
23.464 |
|
|
|
|
|
1274 |
4 |
0 |
852 |
-4 |
0 |
|
2022-07-11 |
503.75 |
507.6 |
|
506.2 |
897184 |
454181 |
15.11 |
|
|
|
|
|
1270 |
46 |
3 |
856 |
40 |
4 |
|
2022-07-08 |
499.0 |
503.7 |
|
502.1 |
514837 |
258500 |
19.837 |
|
|
|
|
|
1224 |
158 |
12 |
816 |
90 |
11 |
|
2022-07-07 |
498.85 |
499.0 |
|
503.0 |
1414095 |
711415 |
23.801 |
|
|
|
|
|
1066 |
-64 |
-6 |
726 |
24 |
3 |
|
2022-07-06 |
492.25 |
498.8 |
|
494.6 |
2706381 |
1338654 |
39.84 |
|
|
|
|
|
1130 |
266 |
23 |
702 |
222 |
31 |
|
2022-07-05 |
499.5 |
492.2 |
|
495.3 |
842519 |
417326 |
26.398 |
|
|
|
|
|
864 |
-45 |
-5 |
480 |
94 |
19 |
|
2022-07-04 |
491.2 |
499.5 |
|
498.6 |
1321306 |
658886 |
30.663 |
|
|
|
|
|
909 |
440 |
48 |
386 |
76 |
19 |
|
2022-07-01 |
477.9 |
491.2 |
|
486.3 |
846365 |
411609 |
18 |
|
|
|
|
|
469 |
170 |
36 |
310 |
146 |
47 |
|
2022-06-30 |
475.8 |
477.9 |
|
478.9 |
2030507 |
972570 |
59.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
488.6 |
475.8 |
|
479.1 |
1689593 |
809637 |
47.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
482.7 |
488.6 |
|
486.0 |
1230006 |
597792 |
34.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
482.2 |
482.7 |
|
483.5 |
1051651 |
508512 |
18.422 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
476.4 |
482.2 |
|
483.2 |
1442087 |
696931 |
28.564 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
481.15 |
476.4 |
|
478.0 |
2090775 |
999469 |
41.729 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
484.9 |
481.1 |
|
478.8 |
1674643 |
801954 |
50.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
484.9 |
484.9 |
|
486.2 |
1739570 |
845855 |
43.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
473.4 |
484.9 |
|
481.5 |
912090 |
439230 |
28.163 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
484.8 |
473.4 |
|
476.8 |
2672949 |
1274653 |
67.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
493.8 |
484.8 |
|
485.4 |
1289736 |
626156 |
42.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
499.8 |
493.8 |
|
494.9 |
1234778 |
611144 |
31.019 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
500.15 |
499.8 |
|
498.1 |
1012537 |
504435 |
18.592 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
492.55 |
500.1 |
|
499.0 |
2792911 |
1393655 |
58.411 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
496.65 |
492.5 |
|
491.1 |
2168604 |
1065199 |
47.163 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
491.3 |
496.6 |
|
490.6 |
1765431 |
866214 |
55.31 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
498.9 |
491.3 |
|
491.3 |
1472376 |
723449 |
41.926 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
512.75 |
498.9 |
|
499.3 |
1084580 |
541568 |
25.658 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
513.45 |
512.7 |
|
511.7 |
583249 |
298468 |
17.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
517.75 |
513.4 |
|
516.1 |
687824 |
355008 |
19.555 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
520.25 |
517.7 |
|
517.2 |
1224004 |
633161 |
34.203 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
533.65 |
520.2 |
|
524.7 |
1623158 |
851802 |
34.29 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
535.85 |
533.6 |
|
535.8 |
7603590 |
4073971 |
65.367 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
526.1 |
535.8 |
|
533.8 |
980868 |
523660 |
19.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
530.15 |
526.1 |
|
523.9 |
1375696 |
720815 |
29.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
521.8 |
530.1 |
|
527.1 |
1753281 |
924147 |
32.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
528.7 |
521.8 |
|
523.8 |
1165592 |
610640 |
27.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
531.65 |
528.7 |
|
530.7 |
1615087 |
857226 |
30.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
528.55 |
531.6 |
|
533.9 |
1501650 |
801827 |
35.634 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
510.5 |
528.5 |
|
525.6 |
2817153 |
1480881 |
53.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
523.75 |
510.5 |
|
513.1 |
1576556 |
808987 |
38.121 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
503.05 |
523.7 |
|
518.8 |
2333368 |
1210637 |
39.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
495.6 |
503.0 |
|
501.2 |
1302697 |
653012 |
24.15 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
500.05 |
495.6 |
|
499.4 |
1159224 |
578991 |
27.046 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
500.15 |
500.0 |
|
507.2 |
1648726 |
836274 |
28.995 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
501.75 |
500.1 |
|
495.0 |
1799507 |
890831 |
36.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
502.05 |
501.7 |
|
500.0 |
1259082 |
629629 |
34.601 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
489.45 |
502.0 |
|
498.3 |
1531282 |
763090 |
34.482 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
503.65 |
489.4 |
|
494.6 |
1502698 |
743318 |
37.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
519.75 |
503.6 |
|
507.3 |
2268170 |
1150854 |
42.564 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
519.55 |
519.7 |
|
520.8 |
1275107 |
664095 |
26.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
522.9 |
519.5 |
|
522.9 |
1918045 |
1002959 |
40.49 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
515.55 |
530.3 |
|
528.0 |
2196486 |
1159822 |
60.058 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
523.2 |
515.5 |
|
513.2 |
2516823 |
1291823 |
40.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
518.2 |
523.2 |
|
515.1 |
1831082 |
943323 |
39.102 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
510.65 |
518.2 |
|
517.9 |
1515422 |
784857 |
24.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
504.1 |
510.6 |
|
507.8 |
1599673 |
812385 |
25.207 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
517.85 |
504.1 |
|
514.7 |
1077806 |
554771 |
22.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
519.7 |
517.8 |
|
519.4 |
930605 |
483417 |
26.842 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
517.9 |
519.7 |
|
518.6 |
618477 |
320741 |
11.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
519.55 |
517.9 |
|
517.9 |
1110786 |
575305 |
31.042 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
517.8 |
519.5 |
|
519.9 |
1167454 |
607021 |
29.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
512.0 |
517.8 |
|
515.1 |
4230498 |
2179478 |
28.934 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
521.3 |
512.0 |
|
516.4 |
1770482 |
914426 |
36.129 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
543.9 |
521.3 |
|
523.8 |
3004423 |
1573908 |
62.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
530.1 |
543.9 |
|
541.6 |
1871307 |
1013604 |
36.676 |
|
|
|
|
|
|
|
|
|
|
|
|