MARICO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MARICO Stock Analysis and important levels marked

Important levels marked as per price action level.

MARICO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 MARICO 542.2 545.7 965961 57.80
2023-12-27 MARICO 534.1 531.6 1801493 63.93
2023-12-22 MARICO 522.8 523.9 2168308 64.09
2023-12-21 MARICO 526.9 526.1 3343320 67.52

MARICO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 523.2 520.8 -0.46 523.0 971957 5 28.926 11138400 9282 385 4 4265 165 3 2373 11 0 ShortBuiltup
2024-02-05 529.5 523.2 -1.19 526.8 760304 4 26.85 10676400 8897 -76 0 4100 156 3 2362 -189 -8 LongUnwind
2024-02-02 536.0 529.5 -1.21 531.9 1577128 8 32.755 10767600 8973 -34 0 3944 632 16 2551 288 11 LongUnwind
2024-02-01 527.85 536.0 1.54 542.8 4714744 26 96.259 10808400 9007 109 1 3312 1341 40 2263 427 18 LongBuiltup
2024-01-31 523.15 527.8 0.90 527.2 2177564 11 51.306 10677600 8898 -32 0 1971 19 0 1836 -23 -1 ShortCovering
2024-01-30 516.6 523.1 1.27 521.2 1822487 10 45.537 10716000 8930 -266 -2 1952 451 23 1859 162 8 ShortCovering
2024-01-29 525.1 516.6 -1.62 516.6 2146422 11 47.845 11035200 9196 420 4 1501 873 58 1697 821 48 ShortBuiltup
2024-01-25 529.65 525.1 -0.86 526.7 990062 5 33.956 11689200 9741 -451 -4 3471 -664 -19 1898 -349 -18 LongUnwind
2024-01-24 520.95 529.6 1.67 527.8 1303355 7 27.928 12230400 10192 -766 -7 4135 -694 -16 2247 -256 -11 ShortCovering
2024-01-23 523.8 520.9 -0.54 521.0 1757069 9 46.426 13149600 10958 398 3 4829 -650 -13 2503 -153 -6 ShortBuiltup
2024-01-20 530.25 523.8 -1.22 525.9 322899 2 13.694 12672000 10560 120 1 5479 -13 0 2656 -42 -1 ShortBuiltup
2024-01-19 524.5 530.2 1.10 527.9 862529 5 22.997 12528000 10440 47 0 5492 -381 -6 2698 -152 -5 LongBuiltup
2024-01-18 527.7 524.5 -0.61 523.1 1188131 6 27.306 12471600 10393 154 1 5873 -247 -4 2850 -112 -3 ShortBuiltup
2024-01-17 531.55 527.7 -0.72 527.9 909008 5 29.104 12286800 10239 -106 -1 6120 -471 -7 2962 -156 -5 LongUnwind
2024-01-16 529.95 531.5 0.30 530.6 579717 3 16.603 12414000 10345 -40 0 6591 50 0 3118 -63 -2 ShortCovering
2024-01-15 532.9 529.9 -0.55 530.3 598886 3 18.597 12462000 10385 65 0 6541 188 2 3181 81 2 ShortBuiltup
2024-01-12 530.1 532.9 0.53 531.8 649640 3 21.036 12384000 10320 106 1 6353 -205 -3 3100 -142 -4 LongBuiltup
2024-01-11 531.3 530.1 -0.23 531.9 503249 3 14.88 12256800 10214 -36 0 6558 322 4 3242 -72 -2 LongUnwind
2024-01-09 523.75 530.7 1.33 529.6 783243 4 20.364 12417600 10348 -253 -2 6326 -1459 -23 3311 -375 -11 ShortCovering
2024-01-08 546.0 523.7 -4.08 524.1 5126083 27 92.999 12721200 10601 848 8 7785 2431 31 3686 1228 33 ShortBuiltup
2024-01-05 553.75 546.0 550.4 933806 5 26.262
2024-01-04 543.55 553.7 551.6 1325514 7 28.816
2024-01-03 547.0 543.5 544.7 1190743 6 27.499
2024-01-02 542.25 547.0 543.1 1243897 7 38.093
2024-01-01 548.5 542.2 545.7 965961 5 20.209 57.80
2023-12-29 546.05 548.5 548.4 1564905 9 29.974 47.47
2023-12-28 534.1 546.0 541.5 1817606 10 47.88 57.51
2023-12-27 529.45 534.1 531.6 1801493 10 32.996 63.93
2023-12-26 522.85 529.4 528.9 615361 3 13.173 33.99
2023-12-22 526.9 522.8 523.9 2168308 11 39.307 64.09
2023-12-21 531.25 526.9 526.1 3343320 18 43.018 67.52
2023-12-20 547.85 531.2 540.0 2878587 16 50.545 55.32
2023-12-19 540.45 547.8 545.6 1822275 10 44.067 50.39
2023-12-18 535.2 540.4 539.7 1141718 6 31.548 65.47
2023-12-15 538.05 535.2 535.4 2003551 11 29.097
2023-12-14 539.8 538.0 539.7 839848 5 25.053
2023-12-13 540.05 539.8 536.7 1948860 10 44.261
2023-12-12 540.65 540.0 542.6 1408876 8 27.54
2023-12-11 530.5 540.6 537.5 1264328 7 44.837
2023-12-08 533.55 530.5 530.9 1761960 9 59.114
2023-12-07 539.5 533.5 532.2 2892095 15 57.353
2023-12-06 536.6 539.5 542.5 1892079 10 68.651
2023-12-05 536.0 536.6 536.5 1284123 7 57.134
2023-12-04 536.9 536.0 537.7 976283 5 29.963