MARICO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MARICO Stock Analysis and important levels marked

Important levels marked as per price action level.

MARICO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-20 MARICO 505.2 501.2 3298721 81.59
2023-01-19 MARICO 501.3 505.2 978452 73.78
2023-01-17 MARICO 508.2 503.8 2178054 57.04
2023-01-11 MARICO 500.3 501.0 1810341 64.94
2023-01-10 MARICO 510.0 510.1 896497 78.52
2022-12-20 MARICO 526.1 524.6 1129137 60.52
2022-12-16 MARICO 514.2 515.3 1439095 61.69
2022-12-02 MARICO 503.8 501.7 1542730 64.50
2022-12-01 MARICO 501.5 502.7 1180104 66.60
2022-11-30 MARICO 507.3 505.7 3141017 69.33
2022-11-28 MARICO 486.4 485.2 2225302 62.46
2022-11-25 MARICO 486.2 486.1 1512539 73.39
2022-11-17 MARICO 488.3 488.6 2386069 75.66
2022-10-31 MARICO 524.5 521.0 1483039 70.80
2022-10-28 MARICO 518.9 516.0 1619952 72.29
2022-10-27 MARICO 519.4 518.9 1932746 75.73
2022-10-21 MARICO 519.1 519.5 910520 58.71
2022-10-20 MARICO 523.8 521.0 1609093 66.66
2022-10-03 MARICO 529.5 530.6 1776834 62.46
2022-09-30 MARICO 537.8 536.4 1942784 64.60
2022-09-28 MARICO 547.4 545.8 3139646 56.75
2022-09-16 MARICO 508.6 512.3 2709742 57.23
2022-08-18 MARICO 513.3 513.3 682162 57.90
2022-08-16 MARICO 511.6 513.8 1238259 57.10
2022-08-12 MARICO 510.2 510.7 2148477 56.30
2022-08-11 MARICO 513.4 512.8 1220917 53.51
2022-08-03 MARICO 520.4 518.8 1308692 69.65
2022-07-28 MARICO 514.5 512.2 1519220 63.68
2022-07-26 MARICO 507.9 511.4 1616824 54.93
2022-07-22 MARICO 531.2 528.6 1566939 56.82
2022-07-20 MARICO 513.1 512.1 1729531 58.61
2022-07-18 MARICO 507.9 506.4 998231 54.30
2022-07-13 MARICO 502.2 500.8 1169717 57.97
2022-07-12 MARICO 500.0 500.9 1086489 66.53
2022-07-11 MARICO 507.6 506.2 897184 58.97
2022-06-10 MARICO 492.5 491.1 2168604 68.55
2022-05-31 MARICO 533.6 535.8 7603590 68.30
2022-05-26 MARICO 530.1 527.1 1753281 58.68
2022-05-20 MARICO 528.5 525.6 2817153 61.92
2022-05-17 MARICO 503.0 501.2 1302697 73.19
2022-05-12 MARICO 500.1 495.0 1799507 58.82
2022-05-05 MARICO 519.7 520.8 1275107 55.79
2022-05-04 MARICO 519.5 522.9 1918045 55.30
2022-04-22 MARICO 523.2 515.1 1831082 62.99
2022-04-21 MARICO 518.2 517.9 1515422 64.34
2022-04-20 MARICO 510.6 507.8 1599673 56.62
2022-04-08 MARICO 517.8 515.1 4230498 83.44

MARICO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 503.4 505.4 0.40 502.2 681724 342381 16.091 10345200 49.12 8621 -771 -8 1446 -492 -34 1184 -89 -7 ShortCovering
2023-01-24 503.95 503.4 -0.11 506.6 1246731 631680 19.151 11270400 53.03 9392 -14 0 1938 -20 -1 1273 -38 -2 LongUnwind
2023-01-23 505.2 503.9 -0.25 505.1 605076 305625 18.462 11287200 48.03 9406 951 10 1958 -298 -15 1311 -55 -4 ShortBuiltup
2023-01-20 501.35 505.2 0.77 501.2 3298721 1653533 30.291 10146000 81.59 8455 573 6 2256 25 1 1366 -6 0 LongBuiltup
2023-01-19 508.05 501.3 -1.32 505.2 978452 494320 16.718 9458400 73.78 7882 218 2 2231 59 2 1372 -43 -3 ShortBuiltup
2023-01-18 508.25 508.0 -0.04 507.4 731495 371201 21.091 9196800 52.94 7664 37 0 2172 -54 -2 1415 -42 -2 ShortBuiltup
2023-01-17 498.05 508.2 2.05 503.8 2178054 1097451 46.391 9152400 57.04 7627 -179 -2 2226 -71 -3 1457 197 13 ShortCovering
2023-01-16 496.55 498.0 0.30 496.8 548451 272488 20.754 9367200 53.36 7806 49 0 2297 43 1 1260 2 0 LongBuiltup
2023-01-13 501.6 496.5 -1.01 498.0 787686 392286 22.986 9308400 55.09 7757 124 1 2254 203 9 1258 -19 -1 ShortBuiltup
2023-01-12 500.3 501.6 0.26 497.0 1961900 975083 70.818 9159600 57.17 7633 58 0 2051 252 12 1277 -213 -16 LongBuiltup
2023-01-11 510.05 500.3 -1.91 501.0 1810341 907089 31.201 9090000 64.94 7575 203 2 1799 208 11 1490 535 35 ShortBuiltup
2023-01-10 514.95 510.0 -0.95 510.1 896497 457307 16.767 8846400 78.52 7372 259 3 1591 64 4 955 44 4 ShortBuiltup
2023-01-09 513.05 514.9 0.37 515.7 590344 304451 18.456 8535600 61.02 7113 -23 0 1527 -3 0 911 32 3 ShortCovering
2023-01-06 515.5 513.0 -0.48 513.6 896307 460364 25.174 8563200 38.58 7136 -58 0 1530 112 7 879 51 5 LongUnwind
2023-01-05 506.15 515.5 1.85 517.5 2901670 1501736 67.987 8632800 31.27 7194 273 3 1418 593 41 828 121 14 LongBuiltup
2023-01-04 510.6 506.1 -0.87 508.5 790246 401886 17.805 8305200 48.53 6921 -19 0 825 148 17 707 80 11 LongUnwind
2023-01-03 506.25 510.6 0.86 509.2 490270 249692 12.683 8328000 44.97 6940 221 3 677 78 11 627 31 4 LongBuiltup
2023-01-02 509.85 506.2 -0.71 505.3 651385 329189 19.121 8062800 44.53 6719 186 2 599 169 28 596 206 34 ShortBuiltup
2022-12-30 515.4 509.8 -1.08 513.1 406283 208496 12.469 7839600 46.17 6533 47 0 430 231 53 390 198 50 ShortBuiltup
2022-12-29 519.2 515.4 -0.73 515.1 762655 392848 22.044 8168400 56.73 6807 73 1 1669 -281 -16 1283 -200 -15 ShortBuiltup
2022-12-28 518.9 519.2 0.06 518.8 433375 224847 11.617 8080800 41.08 6734 -393 -5 1950 -181 -9 1483 27 1 ShortCovering
2022-12-27 518.45 518.9 0.09 520.3 464951 241919 23.182 8552400 44.82 7127 -17 0 2131 -34 -1 1456 -68 -4 ShortCovering
2022-12-26 515.55 518.4 0.56 519.0 490218 254465 14.517 8572800 43.69 7144 254 3 2165 -59 -2 1524 -20 -1 LongBuiltup
2022-12-23 522.35 515.5 -1.30 517.0 598327 309382 17.369 8268000 47.04 6890 24 0 2224 -115 -5 1544 -230 -14 ShortBuiltup
2022-12-22 521.7 522.3 0.12 523.0 685397 358523 20.394 8239200 47.61 6866 -19 0 2339 -23 0 1774 38 2 ShortCovering
2022-12-21 526.1 521.7 -0.84 523.1 796069 416490 21.582 8262000 58.79 6885 120 1 2362 -72 -3 1736 -49 -2 ShortBuiltup
2022-12-20 525.45 526.1 0.12 524.6 1129137 592352 22.416 8118000 60.52 6765 79 1 2434 -16 0 1785 -13 0 LongBuiltup
2022-12-19 514.2 525.4 2.19 522.4 1396813 729722 34.034 8023200 41.03 6686 -129 -1 2450 -13 0 1798 156 8 ShortCovering
2022-12-16 519.15 514.2 -0.95 515.3 1439095 741690 30.186 8178000 61.69 6815 155 2 2463 -65 -2 1642 -255 -15 ShortBuiltup
2022-12-15 525.1 519.1 -1.13 519.8 752911 391398 20.171 7992000 52.54 6660 7 0 2528 -114 -4 1897 -139 -7 ShortBuiltup
2022-12-14 528.0 525.1 -0.55 526.2 1159310 610107 28.276 63.34 2642 75 2 2036 37 1
2022-12-13 533.75 528.0 -1.08 528.3 787991 416324 27.658 50.64 2567 -36 -1 1999 -99 -4
2022-12-12 523.75 533.7 1.91 530.0 4051574 2147380 63.615 51.46 2603 152 5 2098 384 18
2022-12-09 510.5 523.7 2.60 522.0 2940138 1534890 64.317 35.48 2451 390 15 1714 274 15
2022-12-08 510.45 510.5 0.01 512.3 1703231 872574 28.517 47.81 2061 -244 -11 1440 7 0
2022-12-07 502.15 510.4 1.65 509.1 1606711 818051 35.251 42.71 2305 266 11 1433 9 0
2022-12-06 500.95 502.1 0.24 501.5 873707 438172 23.175 65.01 2039 131 6 1424 32 2
2022-12-05 503.85 500.9 -0.58 501.3 1003133 502875 24.522 68.01 1908 207 10 1392 67 4
2022-12-02 501.5 503.8 0.47 501.7 1542730 774126 27.748 64.50 1701 -86 -5 1325 -6 0
2022-12-01 507.35 501.5 -1.15 502.7 1180104 593277 18.857 66.60 1787 25 1 1331 67 5
2022-11-30 502.4 507.3 0.99 505.7 3141017 1588529 43.394 69.33 1762 -348 -19 1264 33 2
2022-11-29 486.45 502.4 3.28 499.8 4005638 2002330 58.684 43.65 2110 740 35 1231 100 8
2022-11-28 486.25 486.4 0.04 485.2 2225302 1079807 47.494 62.46 1370 389 28 1131 208 18
2022-11-25 489.5 486.2 -0.66 486.1 1512539 735268 26.184 73.39 981 274 27 923 206 22
2022-11-24 490.6 489.5 -0.22 489.3 1576614 771490 54.99 69.21 3089 -566 -18 1537 -118 -7
2022-11-23 486.0 490.6 0.95 488.7 1354580 662048 58.325 72.74 3655 -812 -22 1655 -161 -9
2022-11-22 489.5 486.0 -0.72 486.7 1726964 840533 59.777 70.52 4467 -255 -5 1816 -95 -5
2022-11-21 486.1 489.5 0.70 490.5 1191076 584306 37.005 53.32 4722 -247 -5 1911 -36 -1
2022-11-18 488.3 486.1 -0.45 485.7 1134351 551057 43.476 58.92 4969 -126 -2 1947 -127 -6
2022-11-17 493.4 488.3 -1.03 488.6 2386069 1165930 48.368 75.66 5095 94 1 2074 -52 -2
2022-11-16 497.95 493.4 -0.91 494.8 998584 494156 51.663 70.26 5001 115 2 2126 20 0
2022-11-14 499.15 499.5 0.08 501.5 1914318 960171 38.969 39.16 4797 -40 0 2021 -77 -3
2022-11-11 504.05 499.1 -0.97 501.2 671057 336366 18.537 50.50 4837 128 2 2098 65 3
2022-11-10 502.25 504.0 0.36 501.8 1405812 705439 34.643 45.31 4709 -61 -1 2033 -1 0
2022-11-09 504.9 502.2 501.2 1648043 826058 43.235 49.17
2022-11-07 539.2 504.9 -6.36 505.8 5483662 2773928 142.367 41.31 4435 3157 71 1974 1122 56
2022-11-04 539.65 539.2 -0.08 538.1 774772 416914 23.381 37.83 1278 128 10 852 82 9
2022-11-03 529.85 539.6 1.85 535.9 1299181 696250 25.401 41.33 1150 371 32 770 83 10
2022-11-02 531.4 529.8 -0.29 529.3 680852 360402 23.912 56.71 779 147 18 687 99 14
2022-11-01 524.55 531.4 1.31 528.1 1253309 661975 35.455 59.56 632 121 19 588 58 9
2022-10-31 518.95 524.5 1.08 521.0 1483039 772673 32.159 70.80 511 128 25 530 109 20
2022-10-28 519.45 518.9 -0.10 516.0 1619952 835898 28.301 72.29 383 197 51 421 185 43
2022-10-27 516.4 519.4 0.59 518.9 1932746 1003018 34.077 75.73 1925 -568 -29 779 -102 -13
2022-10-25 519.85 516.4 -0.66 517.9 720882 373373 18.87 54.85 2493 32 1 881 -147 -16
2022-10-24 519.15 519.8 0.13 520.7 61633 32096 4.254 50.24 2461 -32 -1 1028 0 0
2022-10-21 523.85 519.1 -0.90 519.5 910520 473062 19.944 58.71 2493 -115 -4 1028 81 7
2022-10-20 517.0 523.8 1.32 521.0 1609093 838330 30.636 66.66 2608 -601 -23 947 -82 -8
2022-10-19 515.85 517.0 0.22 517.3 495441 256313 22.619 46.40 3209 -126 -3 1029 10 0
2022-10-18 513.95 515.8 0.37 515.7 446492 230273 20.711 51.91 3335 -58 -1 1019 -15 -1
2022-10-17 511.5 513.9 0.48 513.5 1054028 541293 33.612 61.49 3393 156 4 1034 -55 -5
2022-10-14 515.55 511.5 -0.79 515.2 831377 428402 25.202 48.15 3237 2 0 1089 -59 -5
2022-10-13 508.4 515.5 1.41 515.4 1374739 708669 32.927 46.27 3235 80 2 1148 11 0
2022-10-12 506.85 508.4 0.31 507.3 1655770 840041 37.9 64.58 3155 176 5 1137 80 7
2022-10-11 514.85 506.8 -1.55 508.8 1484169 755170 37.829 63.54 2979 322 10 1057 124 11
2022-10-10 521.3 514.8 -1.24 514.4 644597 331578 21.27 41.23 2657 347 13 933 107 11
2022-10-07 525.1 521.3 -0.72 521.2 1761023 917839 42.2 53.71 2310 21 0 826 1 0
2022-10-06 526.1 525.1 526.4 1156219 608724 40.576 53.84
2022-10-04 529.5 526.1 -0.64 524.4 3048584 1598723 45.109 52.80 2182 431 19 793 322 40
2022-10-03 537.85 529.5 -1.55 530.6 1776834 942946 31.113 62.46 1751 574 32 471 127 26
2022-09-30 538.4 537.8 -0.10 536.4 1942784 1042239 39.89 64.60 1177 280 23 344 123 35
2022-09-29 547.4 538.4 -1.64 537.2 2384651 1281084 62.297 45.22 2100 -399 -19 1341 -509 -37
2022-09-28 536.45 547.4 2.04 545.8 3139646 1713828 53.415 56.75 2499 -800 -32 1850 -16 0
2022-09-27 526.25 536.4 1.94 536.0 2277210 1220752 60.827 46.44 3299 -765 -23 1866 55 2
2022-09-26 542.95 526.2 -3.08 539.4 3214256 1733892 78.343 31.90 4064 518 12 1811 -416 -22
2022-09-23 549.45 542.9 -1.18 545.1 1834851 1000226 49.19 36.33 3546 -287 -8 2227 -262 -11
2022-09-22 535.3 549.4 2.64 547.3 3965300 2170387 68.358 32.44 3833 15 0 2489 535 21
2022-09-20 512.15 527.2 2.95 529.2 2557425 1353586 48.999 51.74 3041 -852 -28 1446 93 6
2022-09-19 508.65 512.1 0.69 511.3 635271 324812 20.505 43.89 3893 -354 -9 1353 -33 -2
2022-09-16 523.7 508.6 -2.87 512.3 2709742 1388294 59.647 57.23 4247 -175 -4 1386 10 0
2022-09-15 534.2 523.7 -1.97 528.0 1162980 614137 36.082 40.82 4422 662 14 1376 40 2
2022-09-14 523.35 534.2 2.07 531.9 1766362 939674 33.89 48.68 3760 571 15 1336 -87 -6
2022-09-13 522.3 523.3 0.20 524.8 839395 440513 25.203 53.52 3189 329 10 1423 -1 0
2022-09-12 521.7 522.3 0.12 523.3 487837 255306 10.795 50.55 2860 183 6 1424 15 1
2022-09-09 521.65 521.7 0.01 523.7 409296 214380 12.851 47.09 2677 267 9 1409 23 1
2022-09-08 522.75 521.6 -0.21 521.4 702230 366185 19.004 47.74 2410 52 2 1386 133 9
2022-09-07 520.5 522.7 0.43 521.9 537305 280417 23.031 55.59 2358 390 16 1253 345 27
2022-09-06 520.85 520.5 -0.07 518.8 945938 490842 22.199 53.06 1968 202 10 908 144 15
2022-08-26 517.45 515.6 -0.36 515.1 1300916 670198 29.898 55.15 1326 312 23 539 214 39
2022-08-25 523.15 517.4 -1.09 521.3 1169236 609590 18.063 51.28 2028 -263 -12 929 -12 -1
2022-08-24 513.0 523.1 1.98 519.0 1632111 847137 32.878 53.22 2291 -225 -9 941 -5 0
2022-08-23 514.9 513.0 -0.37 512.8 966053 495456 23.79 58.83 2516 -289 -11 946 -96 -10
2022-08-22 515.95 514.9 -0.20 514.5 1069955 550533 29.253 50.04 2805 -235 -8 1042 -51 -4
2022-08-19 513.3 515.9 0.52 515.6 1209484 623639 25.361 32.89 3040 -62 -2 1093 18 1
2022-08-18 512.7 513.3 0.12 513.3 682162 350168 14.274 57.90 3102 72 2 1075 48 4
2022-08-17 511.6 512.7 0.22 513.5 590860 303453 18.865 47.67 3030 95 3 1027 31 3
2022-08-16 510.25 511.6 0.26 513.8 1238259 636292 23.579 57.10
2022-08-12 513.4 510.2 510.7 2148477 1097273 39.43 56.30 3004 21 0 1045 -66 -6
2022-08-11 510.3 513.4 512.8 1220917 626185 18.368 53.51 2983 50 1 1111 44 3
2022-08-10 523.4 510.3 514.3 1647830 847488 39.219 51.47 2933 574 19 1067 86 8
2022-08-08 519.7 523.4 523.6 1321518 691949 31.078 44.51 2359 547 23 981 152 15
2022-08-05 531.55 519.7 523.0 2069247 1082247 41.949 49.73 1812 408 22 829 161 19
2022-08-04 520.45 531.5 525.2 1271045 667605 26.064 49.19 1404 429 30 668 221 33
2022-08-03 522.45 520.4 518.8 1308692 678951 24.292 69.65 975 174 17 447 68 15
2022-08-02 523.1 522.4 520.2 1194541 621491 30.123 59.87 801 -13 -1 379 67 17
2022-08-01 518.0 523.1 521.7 705989 368327 21.548 45.23 814 241 29 312 16 5
2022-07-29 514.5 518.0 516.1 1476670 762177 35.318 71.89 573 125 21 296 163 55
2022-07-28 515.0 514.5 512.2 1519220 778279 27.319 63.68 1772 -283 -15 1380 -332 -24
2022-07-27 507.9 515.0 510.9 880329 449763 25.995 55.48 2055 -520 -25 1712 171 9
2022-07-26 521.85 507.9 511.4 1616824 826875 28.109 54.93 2575 376 14 1541 -577 -37
2022-07-25 531.2 521.8 523.8 1087243 569505 34.704 64.03 2199 199 9 2118 -112 -5
2022-07-22 525.8 531.2 528.6 1566939 828330 26.583 56.82 2000 113 5 2230 297 13
2022-07-21 513.15 525.8 522.1 1354647 707292 37.586 56.60 1887 -154 -8 1933 606 31
2022-07-20 507.45 513.1 512.1 1729531 885819 36.591 58.61 2041 -174 -8 1327 4 0
2022-07-19 507.95 507.4 506.8 666595 337853 16.343 50.13 2215 111 5 1323 114 8
2022-07-18 506.5 507.9 506.4 998231 505549 20.426 54.30 2104 195 9 1209 108 8
2022-07-15 507.3 506.5 506.0 1138146 576006 27.509 48.23 1909 248 12 1101 25 2
2022-07-14 502.25 507.3 507.9 1100706 559095 30.233 31.97 1661 343 20 1076 62 5
2022-07-13 500.0 502.2 500.8 1169717 585903 19.839 57.97 1318 44 3 1014 162 15
2022-07-12 507.65 500.0 500.9 1086489 544306 23.464 66.53 1274 4 0 852 -4 0
2022-07-11 503.75 507.6 506.2 897184 454181 15.11 58.97 1270 46 3 856 40 4
2022-07-08 499.0 503.7 502.1 514837 258500 19.837 46.03 1224 158 12 816 90 11
2022-07-07 498.85 499.0 503.0 1414095 711415 23.801 47.89 1066 -64 -6 726 24 3
2022-07-06 492.25 498.8 494.6 2706381 1338654 39.84 29.16 1130 266 23 702 222 31
2022-07-05 499.5 492.2 495.3 842519 417326 26.398 46.28 864 -45 -5 480 94 19
2022-07-04 491.2 499.5 498.6 1321306 658886 30.663 46.45 909 440 48 386 76 19
2022-07-01 477.9 491.2 486.3 846365 411609 18 35.15 469 170 36 310 146 47
2022-06-30 475.8 477.9 478.9 2030507 972570 59.387 67.40
2022-06-29 488.6 475.8 479.1 1689593 809637 47.029 53.53
2022-06-28 482.7 488.6 486.0 1230006 597792 34.736 44.18
2022-06-27 482.2 482.7 483.5 1051651 508512 18.422 51.26
2022-06-24 476.4 482.2 483.2 1442087 696931 28.564 51.99
2022-06-23 481.15 476.4 478.0 2090775 999469 41.729 47.04
2022-06-22 484.9 481.1 478.8 1674643 801954 50.373 53.00
2022-06-21 484.9 484.9 486.2 1739570 845855 43.521 47.46
2022-06-20 473.4 484.9 481.5 912090 439230 28.163 39.32
2022-06-17 484.8 473.4 476.8 2672949 1274653 67.572 64.01
2022-06-16 493.8 484.8 485.4 1289736 626156 42.792 53.58
2022-06-15 499.8 493.8 494.9 1234778 611144 31.019 63.86
2022-06-14 500.15 499.8 498.1 1012537 504435 18.592 31.71
2022-06-13 492.55 500.1 499.0 2792911 1393655 58.411 25.20
2022-06-10 496.65 492.5 491.1 2168604 1065199 47.163 68.55
2022-06-09 491.3 496.6 490.6 1765431 866214 55.31 60.62
2022-06-08 498.9 491.3 491.3 1472376 723449 41.926 50.34
2022-06-07 512.75 498.9 499.3 1084580 541568 25.658 52.67
2022-06-06 513.45 512.7 511.7 583249 298468 17.269 37.64
2022-06-03 517.75 513.4 516.1 687824 355008 19.555 47.68
2022-06-02 520.25 517.7 517.2 1224004 633161 34.203 43.99
2022-06-01 533.65 520.2 524.7 1623158 851802 34.29 53.07
2022-05-31 535.85 533.6 535.8 7603590 4073971 65.367 68.30
2022-05-30 526.1 535.8 533.8 980868 523660 19.588 47.61
2022-05-27 530.15 526.1 523.9 1375696 720815 29.666 50.76
2022-05-26 521.8 530.1 527.1 1753281 924147 32.536 58.68
2022-05-25 528.7 521.8 523.8 1165592 610640 27.264 63.76
2022-05-24 531.65 528.7 530.7 1615087 857226 30.915 49.21
2022-05-23 528.55 531.6 533.9 1501650 801827 35.634 43.28
2022-05-20 510.5 528.5 525.6 2817153 1480881 53.142 61.92
2022-05-19 523.75 510.5 513.1 1576556 808987 38.121 61.95
2022-05-18 503.05 523.7 518.8 2333368 1210637 39.441 51.30
2022-05-17 495.6 503.0 501.2 1302697 653012 24.15 73.19
2022-05-16 500.05 495.6 499.4 1159224 578991 27.046 55.68
2022-05-13 500.15 500.0 507.2 1648726 836274 28.995 31.65
2022-05-12 501.75 500.1 495.0 1799507 890831 36.022 58.82
2022-05-11 502.05 501.7 500.0 1259082 629629 34.601 53.21
2022-05-10 489.45 502.0 498.3 1531282 763090 34.482 50.89
2022-05-09 503.65 489.4 494.6 1502698 743318 37.572 53.95
2022-05-06 519.75 503.6 507.3 2268170 1150854 42.564 47.59
2022-05-05 519.55 519.7 520.8 1275107 664095 26.434 55.79
2022-05-04 522.9 519.5 522.9 1918045 1002959 40.49 55.30
2022-04-26 515.55 530.3 528.0 2196486 1159822 60.058 47.51
2022-04-25 523.2 515.5 513.2 2516823 1291823 40.458 34.62
2022-04-22 518.2 523.2 515.1 1831082 943323 39.102 62.99
2022-04-21 510.65 518.2 517.9 1515422 784857 24.245 64.34
2022-04-20 504.1 510.6 507.8 1599673 812385 25.207 56.62
2022-04-19 517.85 504.1 514.7 1077806 554771 22.998 46.64
2022-04-18 519.7 517.8 519.4 930605 483417 26.842 58.39
2022-04-13 517.9 519.7 518.6 618477 320741 11.565 47.85
2022-04-12 519.55 517.9 517.9 1110786 575305 31.042 46.15
2022-04-11 517.8 519.5 519.9 1167454 607021 29.457 46.03
2022-04-08 512.0 517.8 515.1 4230498 2179478 28.934 83.44
2022-04-07 521.3 512.0 516.4 1770482 914426 36.129 53.09
2022-04-06 543.9 521.3 523.8 3004423 1573908 62.46 34.75
2022-04-05 530.1 543.9 541.6 1871307 1013604 36.676 42.81