MARICO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MARICO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MARICO Important level VWAP Values
2022-04-21
MARICO
518.2
517.9
1515422
64.34
2022-04-20
MARICO
510.6
507.8
1599673
56.62
2022-04-08
MARICO
517.8
515.1
4230498
83.44
2022-03-30
MARICO
490.0
488.5
1710457
61.61
2022-03-23
MARICO
484.6
487.2
1755374
69.83
2022-03-17
MARICO
524.1
524.5
2070981
61.77
2022-03-16
MARICO
525.4
522.3
2965305
63.64
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
MARICO Stock Daily Analysis with Del%
2022-05-10
MARICO
489.45
502.0
498.3
1531282
763089572.95
34482
8395400
50.89
2022-05-09
MARICO
503.65
489.4
494.6
1502698
743318164.7
37572
8592800
53.95
2022-05-06
MARICO
519.75
503.6
507.3
2268170
1150853916.45
42564
8617200
47.59
2022-05-05
MARICO
519.55
519.7
520.8
1275107
664094954.65
26434
8302200
55.79
2022-05-04
MARICO
522.9
519.5
522.9
1918045
1002958832.7
40490
8417200
55.30
2022-04-26
MARICO
515.55
530.3
528.0
2196486
1159821824.55
60058
8302000
47.51
2022-04-25
MARICO
523.2
515.5
513.2
2516823
1291822712
40458
8258000
34.62
2022-04-22
MARICO
518.2
523.2
515.1
1831082
943322681.85
39102
7954000
62.99
2022-04-21
MARICO
510.65
518.2
517.9
1515422
784856544.25
24245
7949000
64.34
2022-04-20
MARICO
504.1
510.6
507.8
1599673
812384699.4
25207
8004000
56.62
2022-04-19
MARICO
517.85
504.1
514.7
1077806
554771328.5
22998
7567000
46.64
2022-04-19
MARICO
517.85
504.1
514.7
1077806
554771328.5
22998
7567000
46.64
2022-04-18
MARICO
519.7
517.8
519.4
930605
483416773
26842
7682000
58.39
2022-04-13
MARICO
517.9
519.7
518.6
618477
320741115.4
11565
7763000
47.85
2022-04-12
MARICO
519.55
517.9
517.9
1110786
575305297.05
31042
7778000
46.15
2022-04-11
MARICO
517.8
519.5
519.9
1167454
607021014.65
29457
7913000
46.03
2022-04-08
MARICO
512.0
517.8
515.1
4230498
2179477936.8
28934
7897000
83.44
2022-04-07
MARICO
521.3
512.0
516.4
1770482
914425547.4
36129
7550000
53.09
2022-04-06
MARICO
543.9
521.3
523.8
3004423
1573907520.25
62460
7510000
34.75
2022-04-05
MARICO
530.1
543.9
541.6
1871307
1013603549.85
36676
7557000
42.81
2022-04-04
MARICO
518.25
530.1
527.0
2420693
1275819642.55
57733
7682000
60.58
2022-04-01
MARICO
503.7
518.2
512.9
1839975
943725253.85
40317
7886000
59.35
2022-03-31
MARICO
490.0
503.7
501.4
2916586
1462477275.35
45060
39.58
2022-03-30
MARICO
482.5
490.0
488.5
1710457
835556929
30495
61.61
2022-03-29
MARICO
474.7
482.5
480.4
861768
413998505.1
19782
30.24
2022-03-28
MARICO
478.1
474.7
473.2
2003440
948176246.65
43064
68.00
2022-03-25
MARICO
482.4
478.1
477.8
1468764
701788944.6
38329
61.24
2022-03-24
MARICO
484.6
482.4
481.4
2941035
1415855043.85
83403
62.95
2022-03-23
MARICO
492.1
484.6
487.2
1755374
855318047.6
30758
69.83
2022-03-22
MARICO
504.35
492.1
492.0
1143012
562421429.8
34263
37.79
2022-03-21
MARICO
524.1
504.3
511.3
1655968
846788757.8
37712
64.48
2022-03-17
MARICO
525.45
524.1
524.5
2070981
1086392713
38381
61.77
2022-03-16
MARICO
511.45
525.4
522.3
2965305
1548804472.9
50142
63.64
2022-03-15
MARICO
507.1
511.4
510.6
1167973
596384092
52435
56.55
2022-03-14
MARICO
507.55
507.1
507.0
1105361
560499613
47181
72.31
2022-03-11
MARICO
500.8
507.5
505.9
1575214
796913700.7
34543
43.72