MARICO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MARICO Stock Analysis and important levels marked

Important levels marked as per price action level.

MARICO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 MARICO 477.3 478.7 2239126 83.13
2023-04-05 MARICO 482.4 482.4 2324531 67.33
2023-04-03 MARICO 479.7 479.7 1368272 72.29
2023-03-28 MARICO 479.3 478.9 1427140 75.70

MARICO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 534.2 528.0 529.4 2163631 11 34.093
2023-10-25 537.1 542.6 542.0 1349601 7 33.884 11568000 9640 -232 -2 3776 -1302 -34 1980 -90 -4
2023-10-23 541.6 537.1 539.1 971800 5 47.618 11846400 9872 -110 -1 5078 -696 -13 2070 -202 -9
2023-10-16 542.2 542.8 0.12 542.3 619028 3 23.44 13042800 10869 -43 0 8205 -45 0 3466 78 2 ShortCovering
2023-10-13 539.55 542.2 0.49 540.7 1171463 6 32.367 13094400 10912 -214 -1 8250 -496 -6 3388 -178 -5 ShortCovering
2023-10-12 536.1 539.5 0.64 538.3 599258 3 18.713 13351200 11126 -52 0 8746 -199 -2 3566 16 0 ShortCovering
2023-10-11 536.9 536.1 -0.15 536.8 742475 4 28.145 13413600 11178 21 0 8945 61 0 3550 72 2 ShortBuiltup
2023-10-10 538.05 536.9 -0.21 537.6 627596 3 23.941 13388400 11157 52 0 8884 364 4 3478 50 1 ShortBuiltup
2023-10-09 537.45 538.0 0.11 537.6 1105136 6 29.472 13326000 11105 -47 0 8520 -359 -4 3428 -78 -2 ShortCovering
2023-09-05 577.55 577.6 0.02 577.6 1830485 11 29.547 11332800 9444 94 1 1532 179 11 803 98 12 LongBuiltup
2023-09-04 569.35 577.5 1.44 572.5 1902190 11 25.14 11220000 9350 319 3 1353 254 18 705 68 9 LongBuiltup
2023-08-22 554.95 558.8 0.69 557.9 558087 3 20.132 10057200 8381 -6 0 3480 -137 -3 1890 0 0 ShortCovering
2023-08-21 550.75 554.9 0.76 553.9 1353123 7 24.532 10064400 8387 101 1 3617 141 3 1890 83 4 LongBuiltup
2023-08-18 558.45 550.7 -1.38 551.4 1146881 6 25.763 9943200 8286 228 2 3476 180 5 1807 -203 -11 ShortBuiltup
2023-08-16 568.1 559.6 559.9 1009445 6 24.115
2023-08-14 576.95 568.1 -1.53 567.7 569222 3 18.427 9615600 8013 -113 -1 3083 -18 0 1997 -50 -2 LongUnwind
2023-08-02 557.7 562.8 0.91 559.8 1318832 7 28.414 7681200 6401 59 0 4363 231 5 2278 64 2 LongBuiltup
2023-08-01 560.55 557.7 -0.51 561.5 1697912 10 33.254 7610400 6342 -6 0 4132 141 3 2214 111 5 LongUnwind
2023-07-31 574.35 560.5 -2.40 562.5 3136108 18 61.488 7617600 6348 -214 -3 3991 1268 31 2103 -160 -7 LongUnwind
2023-07-28 554.05 574.3 3.66 567.9 7372578 42 84.44 7874400 6562 -368 -5 2723 1664 61 2263 1680 74 ShortCovering
2023-07-27 532.7 554.0 4.01 547.7 3733012 20 57.536 9192000 7660 -241 -3 2357 -598 -25 1947 22 1 ShortCovering
2023-07-26 540.6 532.7 -1.46 535.3 1290605 7 31.566 9481200 7901 225 2 2955 -201 -6 1925 3 0 ShortBuiltup
2023-07-25 535.4 540.6 0.97 537.9 843404 5 28.37 9211200 7676 -306 -3 3156 -113 -3 1922 -136 -7 ShortCovering
2023-07-24 538.65 535.4 -0.60 535.9 822710 4 29.666 9578400 7982 -187 -2 3269 -151 -4 2058 -122 -5 LongUnwind
2023-07-21 539.15 538.6 -0.09 538.8 1019421 5 33.548 9802800 8169 -235 -2 3420 -151 -4 2180 -109 -5 LongUnwind
2023-07-20 531.85 539.1 1.37 538.0 1271756 7 33.882 10084800 8404 53 0 3571 -321 -8 2289 144 6 LongBuiltup
2023-07-19 530.5 531.8 0.25 531.7 636194 3 23.179 10021200 8351 -17 0 3892 -204 -5 2145 -52 -2 ShortCovering
2023-07-13 537.75 533.5 -0.78 539.0 1654917 9 39.214 9771600 8143 -281 -3 3845 -41 -1 2447 105 4 LongUnwind
2023-07-12 531.55 537.7 1.17 536.7 1389645 7 41.049 10108800 8424 -84 -1 3886 -135 -3 2342 -66 -2 ShortCovering
2023-07-11 527.1 531.5 0.84 529.9 1518372 8 31.188 10209600 8508 188 2 4021 -530 -13 2408 -37 -1 LongBuiltup
2023-07-10 517.05 527.1 1.94 524.7 1651270 9 29.091 9984000 8320 -450 -5 4551 -397 -8 2445 -60 -2 ShortCovering
2023-07-07 527.7 517.0 -2.02 521.1 2642703 14 64.489 10524000 8770 154 1 4948 535 10 2505 331 13 ShortBuiltup
2023-07-06 538.55 527.7 -2.01 530.0 2586934 14 62.41 10339200 8616 -271 -3 4413 1534 34 2174 416 19 LongUnwind
2023-07-05 526.45 538.5 2.30 534.1 2691903 14 42.487 10664400 8887 260 2 2879 415 14 1758 266 15 LongBuiltup
2023-07-04 533.25 526.4 -1.28 529.2 745262 4 21.181 10352400 8627 219 2 2464 320 12 1492 181 12 ShortBuiltup
2023-07-03 530.95 533.2 0.43 532.7 1468638 8 39.717 10089600 8408 58 0 2144 57 2 1311 105 8 LongBuiltup
2023-06-30 523.0 530.9 1.52 529.1 1684566 9 51.064 10020000 8350 75 0 2087 237 11 1206 486 40 LongBuiltup
2023-06-28 528.85 523.0 -1.11 523.9 2781842 15 40.584 10273200 8561 590 6 4293 -301 -7 1692 223 13 ShortBuiltup
2023-06-27 528.7 528.8 0.03 529.3 1412587 7 36.652 9565200 7971 -294 -3 4594 -844 -18 1469 -271 -18 ShortCovering
2023-06-26 528.5 528.7 0.04 529.0 752253 4 19.666 9918000 8265 17 0 5438 601 11 1740 36 2 LongBuiltup
2023-06-23 524.25 528.5 0.81 526.7 1008663 5 18.28 9897600 8248 -343 -4 4837 -250 -5 1704 -17 -1 ShortCovering
2023-06-22 527.15 524.2 -0.55 523.6 1103762 6 33.399 10309200 8591 -70 0 5087 -46 0 1721 -38 -2 LongUnwind
2023-06-21 536.1 527.1 -1.67 530.8 550597 3 27.627 10393200 8661 41 0 5133 555 10 1759 -39 -2 ShortBuiltup
2023-06-20 534.95 536.1 0.21 536.6 1483920 8 30.869 10344000 8620 95 1 4578 34 0 1798 -5 0 LongBuiltup
2023-06-19 548.15 534.9 -2.41 539.8 848453 5 25.306 10230000 8525 7 0 4544 620 13 1803 86 4 ShortBuiltup
2023-06-16 545.4 548.1 0.50 549.2 1730503 10 43.833 10221600 8518 -157 -1 3924 -323 -8 1717 -54 -3 ShortCovering
2023-06-15 539.4 545.4 1.11 545.6 2156123 12 41.256 10410000 8675 202 2 4247 231 5 1771 62 3 LongBuiltup
2023-06-14 537.3 539.4 0.39 539.5 1444023 8 29.15 10167600 8473 415 4 4016 -99 -2 1709 -51 -2 LongBuiltup
2023-06-13 538.0 537.3 -0.13 539.4 1231955 7 47.234 9669600 8058 130 1 4115 -3 0 1760 5 0 ShortBuiltup
2023-06-12 533.2 538.0 0.90 534.0 787822 4 27.413 9513600 7928 121 1 4118 96 2 1755 35 1 LongBuiltup
2023-06-09 545.45 533.2 -2.25 540.7 1110522 6 25.787 9368400 7807 -160 -2 4022 665 16 1720 186 10 LongUnwind
2023-06-08 549.8 545.4 -0.79 546.1 775479 4 18.911 9560400 7967 -155 -1 3357 188 5 1534 -23 -1 LongUnwind
2023-06-07 542.75 549.8 1.30 549.8 1074463 6 27.263 9746400 8122 -123 -1 3169 -268 -8 1557 21 1 ShortCovering
2023-06-06 547.15 542.7 -0.80 541.0 1602972 9 31.424 9894000 8245 -20 0 3437 127 3 1536 42 2 LongUnwind
2023-06-05 549.45 547.1 -0.42 546.9 599951 3 15.904 9918000 8265 -39 0 3310 361 10 1494 143 9 LongUnwind
2023-06-02 556.3 549.4 -1.23 551.7 959977 5 24.298 9964800 8304 -243 -2 2949 492 16 1351 132 9 LongUnwind
2023-06-01 543.05 556.3 2.44 553.8 1969756 11 53.595 10256400 8547 348 4 2457 717 29 1219 424 34 LongBuiltup
2023-05-31 541.6 543.0 0.27 543.6 2583502 14 47.289 9838800 8199 84 1 1740 101 5 795 107 13 LongBuiltup
2023-05-30 544.15 541.6 -0.47 543.3 486319 3 19.701 9738000 8115 8 0 1639 187 11 688 33 4 ShortBuiltup
2023-05-29 544.1 544.1 0.01 545.3 980789 5 22.497 9728400 8107 -149 -1 1452 468 32 655 214 32 ShortCovering
2023-05-26 528.4 544.1 2.97 537.8 2044193 11 38.771 9907200 8256 470 5 984 503 51 441 296 67 LongBuiltup
2023-05-25 530.9 528.4 -0.47 528.1 652969 3 11.916 9652800 8044 1 0 2276 -236 -10 1613 -191 -11 ShortBuiltup
2023-05-24 526.95 530.9 0.75 530.6 1062897 6 20.363 9651600 8043 -123 -1 2512 -154 -6 1804 -176 -9 ShortCovering
2023-05-23 530.25 526.9 -0.62 528.8 583381 3 22.129 9799200 8166 -216 -2 2666 -151 -5 1980 -149 -7 LongUnwind
2023-05-22 525.75 530.2 0.86 528.7 404455 2 11.189 10058400 8382 5 0 2817 -368 -13 2129 -152 -7 LongBuiltup
2023-05-19 532.8 525.7 -1.32 524.8 780885 4 16.453 10052400 8377 -70 0 3185 -80 -2 2281 -180 -7 LongUnwind
2023-05-18 526.85 532.8 1.13 533.9 846130 5 23.355 10136400 8447 -79 0 3265 -109 -3 2461 -107 -4 ShortCovering
2023-05-12 542.6 541.5 -0.20 544.6 1423611 8 34.007 10051200 8376 -112 -1 3522 -100 -2 3637 -65 -1 LongUnwind
2023-05-11 533.45 542.6 1.72 539.4 1677585 9 49.281 10185600 8488 -15 0 3622 -278 -7 3702 109 2 ShortCovering
2023-05-10 536.9 533.4 -0.64 534.4 904862 5 31.599 10203600 8503 -284 -3 3900 -169 -4 3593 -188 -5 LongUnwind
2023-05-09 530.7 536.9 1.17 535.9 2469102 13 36.305 10544400 8787 -384 -4 4069 -1113 -27 3781 81 2 ShortCovering
2023-05-08 493.6 530.7 7.52 532.2 9360002 50 131.879 11005200 9171 1108 12 5182 3231 62 3700 2184 59 LongBuiltup
2023-04-24 473.25 474.9 0.36 474.1 2043813 10 37.035 10610400 8842 147 1 1982 -239 -12 1231 -123 -9 LongBuiltup
2023-04-21 471.75 473.2 0.32 472.7 856639 4 16.326 10434000 8695 70 0 2221 -239 -10 1354 -109 -8 LongBuiltup
2023-04-20 468.15 471.7 0.77 466.2 2774048 13 63.307 10350000 8625 256 2 2460 -24 0 1463 96 6 LongBuiltup
2023-04-19 480.1 468.1 -2.49 469.8 2834418 13 144.09 10042800 8369 361 4 2484 702 28 1367 500 36 ShortBuiltup
2023-04-18 479.45 480.1 0.14 479.7 1243177 6 29.181 9609600 8008 77 0 1782 -46 -2 867 -17 -1 LongBuiltup
2023-04-17 476.8 479.4 0.56 478.9 1056975 5 34.298 9517200 7931 143 1 1828 143 7 884 -26 -2 LongBuiltup
2023-04-12 479.9 477.3 -0.54 478.7 2239126 11 17.188 9145200 83.13 7621 -33 0 1467 215 14 864 -4 0 LongUnwind
2023-04-11 480.5 479.9 -0.12 480.4 1121930 5 29.017 9184800 67.45 7654 -199 -2 1252 178 14 868 12 1 LongUnwind
2023-04-10 479.3 480.5 0.25 477.8 654066 3 16.588 9423600 36.40 7853 -164 -2 1074 47 4 856 41 4 ShortCovering
2023-04-06 482.4 479.3 -0.64 479.4 757700 4 20.546 9620400 60.99 8017 -42 0 1027 122 11 815 29 3 LongUnwind
2023-04-05 479.7 482.4 0.56 482.4 2324531 11 40.148 9670800 67.33 8059 193 2 905 155 17 786 35 4 LongBuiltup
2023-04-03 479.8 479.7 -0.02 479.7 1368272 7 29.197 9439200 72.29 7866 -42 0 750 83 11 751 136 18 LongUnwind
2023-03-31 472.25 479.8 1.60 477.2 1655647 8 51.31 9489600 78.24 7908 50 0 667 33 4 615 134 21 LongBuiltup
2023-03-29 479.3 472.2 -1.47 473.7 1489592 7 48.337 9829200 57.32 8191 276 3 2038 127 6 939 -17 -1 ShortBuiltup
2023-03-28 479.75 479.3 -0.09 478.9 1427140 7 20.552 9498000 75.70 7915 -47 0 1911 -209 -10 956 -104 -10 LongUnwind
2023-03-27 477.2 479.7 0.53 479.3 1033080 5 42.978 9554400 66.26 7962 14 0 2120 -136 -6 1060 18 1 LongBuiltup
2023-03-24 479.35 477.2 -0.45 478.5 1031979 5 28.463 9537600 70.36 7948 54 0 2256 -45 -1 1042 -65 -6 ShortBuiltup
2023-03-23 483.85 479.3 -0.93 479.1 1277275 6 30.898 9472800 7894 310 3 2301 139 6 1107 -4 0 ShortBuiltup
2023-03-22 481.85 483.8 0.42 483.3 772546 4 17.427 9100800 7584 15 0 2162 26 1 1111 -13 -1 LongBuiltup
2023-03-21 482.3 481.8 -0.09 481.8 699575 3 21.741 9082800 7569 37 0 2136 -64 -3 1124 -46 -4 ShortBuiltup
2023-03-20 486.1 482.3 -0.78 481.7 531125 3 13.942 9038400 7532 198 2 2200 229 10 1170 -31 -2 ShortBuiltup
2023-03-17 488.6 486.1 -0.51 487.6 2448223 12 44.576 8800800 7334 500 6 1971 225 11 1201 3 0 ShortBuiltup
2023-03-16 485.6 488.6 0.62 488.5 1104680 5 31.955 8200800 6834 -6 0 1746 -354 -20 1198 -150 -12 ShortCovering
2023-03-15 485.25 485.6 0.07 485.3 927685 450268 30.902 8208000 6840 -37 0 2100 19 0 1348 32 2 ShortCovering
2023-03-14 490.75 485.2 -1.12 487.7 2082796 1015833 41.078 8252400 6877 42 0 2081 321 15 1316 -20 -1 ShortBuiltup
2023-03-13 496.6 490.7 -1.18 492.1 1285925 632891 27.281 8202000 6835 52 0 1760 1 0 1336 67 5 ShortBuiltup
2023-03-10 492.85 496.6 495.2 713399 353333 30.263
2023-03-09 496.45 492.8 494.1 779119 385000 20.885
2023-03-08 500.95 496.4 496.8 1443804 717397 36.14
2023-03-06 499.5 500.9 0.29 501.4 675747 338877 23.839 7941600 6618 53 0 1400 13 0 1013 -23 -2 LongBuiltup
2023-03-03 499.0 499.5 0.10 498.9 689611 344054 29.302 7878000 6565 -54 0 1387 -13 0 1036 1 0 ShortCovering
2023-03-02 495.95 499.0 0.61 497.6 1047352 521176 34.085 7942800 6619 -115 -1 1400 20 1 1035 26 2 ShortCovering
2023-03-01 491.9 495.9 0.82 495.6 1161720 575856 33.462 8080800 6734 -36 0 1380 72 5 1009 40 3 ShortCovering
2023-02-28 490.1 491.9 0.37 491.0 1995562 979998 37.225 8124000 6770 102 1 1308 15 1 969 53 5 LongBuiltup
2023-02-27 498.8 490.1 -1.74 490.3 753190 369289 26.104 8001600 6668 192 2 1293 332 25 916 225 24 ShortBuiltup
2023-02-24 501.0 498.8 -0.44 498.6 399292 199113 13.902 7771200 6476 141 2 961 259 26 691 120 17 ShortBuiltup
2023-02-23 503.75 501.0 -0.55 501.5 896170 449445 25.465 8175600 6813 -147 -2 1608 -329 -20 1335 -110 -8 LongUnwind
2023-02-22 500.4 503.7 0.67 502.9 1412597 710504 32.506 8352000 6960 180 2 1937 104 5 1445 32 2 LongBuiltup
2023-02-21 489.05 500.4 2.32 498.2 1498550 746652 28.517 8136000 6780 -220 -3 1833 -175 -9 1413 179 12 ShortCovering
2023-02-20 489.5 489.0 -0.09 489.2 699230 342071 23.314 8400000 7000 144 2 2008 -116 -5 1234 3 0 ShortBuiltup
2023-02-16 493.35 494.5 0.24 494.0 1067189 527234 34.658 8169600 6808 139 2 2024 -12 0 1258 -15 -1 LongBuiltup
2023-02-15 494.1 493.3 -0.15 491.6 804095 395366 17.872 8002800 6669 126 1 2036 -33 -1 1273 -27 -2 ShortBuiltup
2023-02-14 492.0 494.1 0.43 495.1 1613823 799057 32.248 7851600 6543 226 3 2069 -62 -3 1300 -43 -3 LongBuiltup
2023-02-13 495.15 492.0 -0.64 492.9 731063 360362 20.426 7580400 6317 26 0 2131 87 4 1343 -14 -1 ShortBuiltup
2023-02-10 494.2 495.1 0.19 494.9 665580 329436 13.42 7549200 6291 -115 -1 2044 96 4 1357 16 1 ShortCovering
2023-02-09 500.9 494.2 494.9 1121421 555081 20.016
2023-02-08 497.6 500.9 0.66 499.3 936630 467748 23.476 7302000 6085 -9 0 1557 -54 -3 1133 0 0 ShortCovering
2023-02-07 504.7 497.6 -1.41 497.7 1331226 662606 29.012 7312800 6094 151 2 1611 -22 -1 1133 2 0 ShortBuiltup
2023-02-06 493.9 504.7 2.19 505.5 2365306 1195672 60.01 7131600 5943 378 6 1633 399 24 1131 108 9 LongBuiltup
2023-02-03 499.7 493.9 -1.16 495.7 1168245 579192 29.192 6678000 5565 195 3 1234 122 9 1023 -54 -5 ShortBuiltup
2023-02-02 505.35 499.7 -1.12 499.3 1173574 586046 29.365 6444000 5370 252 4 1112 330 29 1077 320 29 ShortBuiltup
2023-02-01 498.1 505.3 1.46 503.0 924112 464867 26.701 6141600 5118 -154 -3 782 7 0 757 31 4 ShortCovering
2023-01-31 504.25 498.1 -1.22 497.3 2320622 1154112 60.333 6326400 5272 38 0 775 150 19 726 122 16 ShortBuiltup
2023-01-30 503.8 504.2 0.09 504.0 1213003 611364 27.39 6280800 5234 -59 -1 625 198 31 604 71 11 ShortCovering
2023-01-27 505.4 503.8 -0.32 500.5 1000075 500592 26.538 6351600 5293 98 1 427 67 15 533 164 30 ShortBuiltup
2023-01-25 503.4 505.4 0.40 502.2 681724 342381 16.091 10345200 8621 -771 -8 1446 -492 -34 1184 -89 -7 ShortCovering
2023-01-24 503.95 503.4 -0.11 506.6 1246731 631680 19.151 11270400 9392 -14 0 1938 -20 -1 1273 -38 -2 LongUnwind
2023-01-23 505.2 503.9 -0.25 505.1 605076 305625 18.462 11287200 9406 951 10 1958 -298 -15 1311 -55 -4 ShortBuiltup
2023-01-20 501.35 505.2 0.77 501.2 3298721 1653533 30.291 10146000 8455 573 6 2256 25 1 1366 -6 0 LongBuiltup
2023-01-19 508.05 501.3 -1.32 505.2 978452 494320 16.718 9458400 7882 218 2 2231 59 2 1372 -43 -3 ShortBuiltup
2023-01-18 508.25 508.0 -0.04 507.4 731495 371201 21.091 9196800 7664 37 0 2172 -54 -2 1415 -42 -2 ShortBuiltup
2023-01-17 498.05 508.2 2.05 503.8 2178054 1097451 46.391 9152400 7627 -179 -2 2226 -71 -3 1457 197 13 ShortCovering
2023-01-16 496.55 498.0 0.30 496.8 548451 272488 20.754 9367200 7806 49 0 2297 43 1 1260 2 0 LongBuiltup
2023-01-13 501.6 496.5 -1.01 498.0 787686 392286 22.986 9308400 7757 124 1 2254 203 9 1258 -19 -1 ShortBuiltup
2023-01-12 500.3 501.6 0.26 497.0 1961900 975083 70.818 9159600 7633 58 0 2051 252 12 1277 -213 -16 LongBuiltup
2023-01-11 510.05 500.3 -1.91 501.0 1810341 907089 31.201 9090000 7575 203 2 1799 208 11 1490 535 35 ShortBuiltup
2023-01-10 514.95 510.0 -0.95 510.1 896497 457307 16.767 8846400 7372 259 3 1591 64 4 955 44 4 ShortBuiltup
2023-01-09 513.05 514.9 0.37 515.7 590344 304451 18.456 8535600 7113 -23 0 1527 -3 0 911 32 3 ShortCovering
2023-01-06 515.5 513.0 -0.48 513.6 896307 460364 25.174 8563200 7136 -58 0 1530 112 7 879 51 5 LongUnwind
2023-01-05 506.15 515.5 1.85 517.5 2901670 1501736 67.987 8632800 7194 273 3 1418 593 41 828 121 14 LongBuiltup
2023-01-04 510.6 506.1 -0.87 508.5 790246 401886 17.805 8305200 6921 -19 0 825 148 17 707 80 11 LongUnwind
2023-01-03 506.25 510.6 0.86 509.2 490270 249692 12.683 8328000 6940 221 3 677 78 11 627 31 4 LongBuiltup
2023-01-02 509.85 506.2 -0.71 505.3 651385 329189 19.121 8062800 6719 186 2 599 169 28 596 206 34 ShortBuiltup
2022-12-30 515.4 509.8 -1.08 513.1 406283 208496 12.469 7839600 6533 47 0 430 231 53 390 198 50 ShortBuiltup
2022-12-29 519.2 515.4 -0.73 515.1 762655 392848 22.044 8168400 6807 73 1 1669 -281 -16 1283 -200 -15 ShortBuiltup
2022-12-28 518.9 519.2 0.06 518.8 433375 224847 11.617 8080800 6734 -393 -5 1950 -181 -9 1483 27 1 ShortCovering
2022-12-27 518.45 518.9 0.09 520.3 464951 241919 23.182 8552400 7127 -17 0 2131 -34 -1 1456 -68 -4 ShortCovering
2022-12-26 515.55 518.4 0.56 519.0 490218 254465 14.517 8572800 7144 254 3 2165 -59 -2 1524 -20 -1 LongBuiltup
2022-12-23 522.35 515.5 -1.30 517.0 598327 309382 17.369 8268000 6890 24 0 2224 -115 -5 1544 -230 -14 ShortBuiltup
2022-12-22 521.7 522.3 0.12 523.0 685397 358523 20.394 8239200 6866 -19 0 2339 -23 0 1774 38 2 ShortCovering
2022-12-21 526.1 521.7 -0.84 523.1 796069 416490 21.582 8262000 6885 120 1 2362 -72 -3 1736 -49 -2 ShortBuiltup
2022-12-20 525.45 526.1 0.12 524.6 1129137 592352 22.416 8118000 6765 79 1 2434 -16 0 1785 -13 0 LongBuiltup
2022-12-19 514.2 525.4 2.19 522.4 1396813 729722 34.034 8023200 6686 -129 -1 2450 -13 0 1798 156 8 ShortCovering
2022-12-16 519.15 514.2 -0.95 515.3 1439095 741690 30.186 8178000 6815 155 2 2463 -65 -2 1642 -255 -15 ShortBuiltup
2022-12-15 525.1 519.1 -1.13 519.8 752911 391398 20.171 7992000 6660 7 0 2528 -114 -4 1897 -139 -7 ShortBuiltup
2022-12-14 528.0 525.1 -0.55 526.2 1159310 610107 28.276 2642 75 2 2036 37 1
2022-12-13 533.75 528.0 -1.08 528.3 787991 416324 27.658 2567 -36 -1 1999 -99 -4
2022-12-12 523.75 533.7 1.91 530.0 4051574 2147380 63.615 2603 152 5 2098 384 18
2022-12-09 510.5 523.7 2.60 522.0 2940138 1534890 64.317 2451 390 15 1714 274 15
2022-12-08 510.45 510.5 0.01 512.3 1703231 872574 28.517 2061 -244 -11 1440 7 0
2022-12-07 502.15 510.4 1.65 509.1 1606711 818051 35.251 2305 266 11 1433 9 0
2022-12-06 500.95 502.1 0.24 501.5 873707 438172 23.175 2039 131 6 1424 32 2
2022-12-05 503.85 500.9 -0.58 501.3 1003133 502875 24.522 1908 207 10 1392 67 4
2022-12-02 501.5 503.8 0.47 501.7 1542730 774126 27.748 1701 -86 -5 1325 -6 0
2022-12-01 507.35 501.5 -1.15 502.7 1180104 593277 18.857 1787 25 1 1331 67 5
2022-11-30 502.4 507.3 0.99 505.7 3141017 1588529 43.394 1762 -348 -19 1264 33 2
2022-11-29 486.45 502.4 3.28 499.8 4005638 2002330 58.684 2110 740 35 1231 100 8
2022-11-28 486.25 486.4 0.04 485.2 2225302 1079807 47.494 1370 389 28 1131 208 18
2022-11-25 489.5 486.2 -0.66 486.1 1512539 735268 26.184 981 274 27 923 206 22
2022-11-24 490.6 489.5 -0.22 489.3 1576614 771490 54.99 3089 -566 -18 1537 -118 -7
2022-11-23 486.0 490.6 0.95 488.7 1354580 662048 58.325 3655 -812 -22 1655 -161 -9
2022-11-22 489.5 486.0 -0.72 486.7 1726964 840533 59.777 4467 -255 -5 1816 -95 -5
2022-11-21 486.1 489.5 0.70 490.5 1191076 584306 37.005 4722 -247 -5 1911 -36 -1
2022-11-18 488.3 486.1 -0.45 485.7 1134351 551057 43.476 4969 -126 -2 1947 -127 -6
2022-11-17 493.4 488.3 -1.03 488.6 2386069 1165930 48.368 5095 94 1 2074 -52 -2
2022-11-16 497.95 493.4 -0.91 494.8 998584 494156 51.663 5001 115 2 2126 20 0
2022-11-14 499.15 499.5 0.08 501.5 1914318 960171 38.969 4797 -40 0 2021 -77 -3
2022-11-11 504.05 499.1 -0.97 501.2 671057 336366 18.537 4837 128 2 2098 65 3
2022-11-10 502.25 504.0 0.36 501.8 1405812 705439 34.643 4709 -61 -1 2033 -1 0
2022-11-09 504.9 502.2 501.2 1648043 826058 43.235
2022-11-07 539.2 504.9 -6.36 505.8 5483662 2773928 142.367 4435 3157 71 1974 1122 56
2022-11-04 539.65 539.2 -0.08 538.1 774772 416914 23.381 1278 128 10 852 82 9
2022-11-03 529.85 539.6 1.85 535.9 1299181 696250 25.401 1150 371 32 770 83 10
2022-11-02 531.4 529.8 -0.29 529.3 680852 360402 23.912 779 147 18 687 99 14
2022-11-01 524.55 531.4 1.31 528.1 1253309 661975 35.455 632 121 19 588 58 9
2022-10-31 518.95 524.5 1.08 521.0 1483039 772673 32.159 511 128 25 530 109 20
2022-10-28 519.45 518.9 -0.10 516.0 1619952 835898 28.301 383 197 51 421 185 43
2022-10-27 516.4 519.4 0.59 518.9 1932746 1003018 34.077 1925 -568 -29 779 -102 -13
2022-10-25 519.85 516.4 -0.66 517.9 720882 373373 18.87 2493 32 1 881 -147 -16
2022-10-24 519.15 519.8 0.13 520.7 61633 32096 4.254 2461 -32 -1 1028 0 0
2022-10-21 523.85 519.1 -0.90 519.5 910520 473062 19.944 2493 -115 -4 1028 81 7
2022-10-20 517.0 523.8 1.32 521.0 1609093 838330 30.636 2608 -601 -23 947 -82 -8
2022-10-19 515.85 517.0 0.22 517.3 495441 256313 22.619 3209 -126 -3 1029 10 0
2022-10-18 513.95 515.8 0.37 515.7 446492 230273 20.711 3335 -58 -1 1019 -15 -1
2022-10-17 511.5 513.9 0.48 513.5 1054028 541293 33.612 3393 156 4 1034 -55 -5
2022-10-14 515.55 511.5 -0.79 515.2 831377 428402 25.202 3237 2 0 1089 -59 -5
2022-10-13 508.4 515.5 1.41 515.4 1374739 708669 32.927 3235 80 2 1148 11 0
2022-10-12 506.85 508.4 0.31 507.3 1655770 840041 37.9 3155 176 5 1137 80 7
2022-10-11 514.85 506.8 -1.55 508.8 1484169 755170 37.829 2979 322 10 1057 124 11
2022-10-10 521.3 514.8 -1.24 514.4 644597 331578 21.27 2657 347 13 933 107 11
2022-10-07 525.1 521.3 -0.72 521.2 1761023 917839 42.2 2310 21 0 826 1 0
2022-10-06 526.1 525.1 526.4 1156219 608724 40.576
2022-10-04 529.5 526.1 -0.64 524.4 3048584 1598723 45.109 2182 431 19 793 322 40
2022-10-03 537.85 529.5 -1.55 530.6 1776834 942946 31.113 1751 574 32 471 127 26
2022-09-30 538.4 537.8 -0.10 536.4 1942784 1042239 39.89 1177 280 23 344 123 35
2022-09-29 547.4 538.4 -1.64 537.2 2384651 1281084 62.297 2100 -399 -19 1341 -509 -37
2022-09-28 536.45 547.4 2.04 545.8 3139646 1713828 53.415 2499 -800 -32 1850 -16 0
2022-09-27 526.25 536.4 1.94 536.0 2277210 1220752 60.827 3299 -765 -23 1866 55 2
2022-09-26 542.95 526.2 -3.08 539.4 3214256 1733892 78.343 4064 518 12 1811 -416 -22
2022-09-23 549.45 542.9 -1.18 545.1 1834851 1000226 49.19 3546 -287 -8 2227 -262 -11
2022-09-22 535.3 549.4 2.64 547.3 3965300 2170387 68.358 3833 15 0 2489 535 21
2022-09-20 512.15 527.2 2.95 529.2 2557425 1353586 48.999 3041 -852 -28 1446 93 6
2022-09-19 508.65 512.1 0.69 511.3 635271 324812 20.505 3893 -354 -9 1353 -33 -2
2022-09-16 523.7 508.6 -2.87 512.3 2709742 1388294 59.647 4247 -175 -4 1386 10 0
2022-09-15 534.2 523.7 -1.97 528.0 1162980 614137 36.082 4422 662 14 1376 40 2
2022-09-14 523.35 534.2 2.07 531.9 1766362 939674 33.89 3760 571 15 1336 -87 -6
2022-09-13 522.3 523.3 0.20 524.8 839395 440513 25.203 3189 329 10 1423 -1 0
2022-09-12 521.7 522.3 0.12 523.3 487837 255306 10.795 2860 183 6 1424 15 1
2022-09-09 521.65 521.7 0.01 523.7 409296 214380 12.851 2677 267 9 1409 23 1
2022-09-08 522.75 521.6 -0.21 521.4 702230 366185 19.004 2410 52 2 1386 133 9
2022-09-07 520.5 522.7 0.43 521.9 537305 280417 23.031 2358 390 16 1253 345 27
2022-09-06 520.85 520.5 -0.07 518.8 945938 490842 22.199 1968 202 10 908 144 15
2022-08-26 517.45 515.6 -0.36 515.1 1300916 670198 29.898 1326 312 23 539 214 39
2022-08-25 523.15 517.4 -1.09 521.3 1169236 609590 18.063 2028 -263 -12 929 -12 -1
2022-08-24 513.0 523.1 1.98 519.0 1632111 847137 32.878 2291 -225 -9 941 -5 0
2022-08-23 514.9 513.0 -0.37 512.8 966053 495456 23.79 2516 -289 -11 946 -96 -10
2022-08-22 515.95 514.9 -0.20 514.5 1069955 550533 29.253 2805 -235 -8 1042 -51 -4
2022-08-19 513.3 515.9 0.52 515.6 1209484 623639 25.361 3040 -62 -2 1093 18 1
2022-08-18 512.7 513.3 0.12 513.3 682162 350168 14.274 3102 72 2 1075 48 4
2022-08-17 511.6 512.7 0.22 513.5 590860 303453 18.865 3030 95 3 1027 31 3
2022-08-16 510.25 511.6 0.26 513.8 1238259 636292 23.579
2022-08-12 513.4 510.2 510.7 2148477 1097273 39.43 3004 21 0 1045 -66 -6
2022-08-11 510.3 513.4 512.8 1220917 626185 18.368 2983 50 1 1111 44 3
2022-08-10 523.4 510.3 514.3 1647830 847488 39.219 2933 574 19 1067 86 8
2022-08-08 519.7 523.4 523.6 1321518 691949 31.078 2359 547 23 981 152 15
2022-08-05 531.55 519.7 523.0 2069247 1082247 41.949 1812 408 22 829 161 19
2022-08-04 520.45 531.5 525.2 1271045 667605 26.064 1404 429 30 668 221 33
2022-08-03 522.45 520.4 518.8 1308692 678951 24.292 975 174 17 447 68 15
2022-08-02 523.1 522.4 520.2 1194541 621491 30.123 801 -13 -1 379 67 17
2022-08-01 518.0 523.1 521.7 705989 368327 21.548 814 241 29 312 16 5
2022-07-29 514.5 518.0 516.1 1476670 762177 35.318 573 125 21 296 163 55
2022-07-28 515.0 514.5 512.2 1519220 778279 27.319 1772 -283 -15 1380 -332 -24
2022-07-27 507.9 515.0 510.9 880329 449763 25.995 2055 -520 -25 1712 171 9
2022-07-26 521.85 507.9 511.4 1616824 826875 28.109 2575 376 14 1541 -577 -37
2022-07-25 531.2 521.8 523.8 1087243 569505 34.704 2199 199 9 2118 -112 -5
2022-07-22 525.8 531.2 528.6 1566939 828330 26.583 2000 113 5 2230 297 13
2022-07-21 513.15 525.8 522.1 1354647 707292 37.586 1887 -154 -8 1933 606 31
2022-07-20 507.45 513.1 512.1 1729531 885819 36.591 2041 -174 -8 1327 4 0
2022-07-19 507.95 507.4 506.8 666595 337853 16.343 2215 111 5 1323 114 8
2022-07-18 506.5 507.9 506.4 998231 505549 20.426 2104 195 9 1209 108 8
2022-07-15 507.3 506.5 506.0 1138146 576006 27.509 1909 248 12 1101 25 2
2022-07-14 502.25 507.3 507.9 1100706 559095 30.233 1661 343 20 1076 62 5
2022-07-13 500.0 502.2 500.8 1169717 585903 19.839 1318 44 3 1014 162 15
2022-07-12 507.65 500.0 500.9 1086489 544306 23.464 1274 4 0 852 -4 0
2022-07-11 503.75 507.6 506.2 897184 454181 15.11 1270 46 3 856 40 4
2022-07-08 499.0 503.7 502.1 514837 258500 19.837 1224 158 12 816 90 11
2022-07-07 498.85 499.0 503.0 1414095 711415 23.801 1066 -64 -6 726 24 3
2022-07-06 492.25 498.8 494.6 2706381 1338654 39.84 1130 266 23 702 222 31
2022-07-05 499.5 492.2 495.3 842519 417326 26.398 864 -45 -5 480 94 19
2022-07-04 491.2 499.5 498.6 1321306 658886 30.663 909 440 48 386 76 19
2022-07-01 477.9 491.2 486.3 846365 411609 18 469 170 36 310 146 47
2022-06-30 475.8 477.9 478.9 2030507 972570 59.387
2022-06-29 488.6 475.8 479.1 1689593 809637 47.029
2022-06-28 482.7 488.6 486.0 1230006 597792 34.736
2022-06-27 482.2 482.7 483.5 1051651 508512 18.422
2022-06-24 476.4 482.2 483.2 1442087 696931 28.564
2022-06-23 481.15 476.4 478.0 2090775 999469 41.729
2022-06-22 484.9 481.1 478.8 1674643 801954 50.373
2022-06-21 484.9 484.9 486.2 1739570 845855 43.521
2022-06-20 473.4 484.9 481.5 912090 439230 28.163
2022-06-17 484.8 473.4 476.8 2672949 1274653 67.572
2022-06-16 493.8 484.8 485.4 1289736 626156 42.792
2022-06-15 499.8 493.8 494.9 1234778 611144 31.019
2022-06-14 500.15 499.8 498.1 1012537 504435 18.592
2022-06-13 492.55 500.1 499.0 2792911 1393655 58.411
2022-06-10 496.65 492.5 491.1 2168604 1065199 47.163
2022-06-09 491.3 496.6 490.6 1765431 866214 55.31
2022-06-08 498.9 491.3 491.3 1472376 723449 41.926
2022-06-07 512.75 498.9 499.3 1084580 541568 25.658
2022-06-06 513.45 512.7 511.7 583249 298468 17.269
2022-06-03 517.75 513.4 516.1 687824 355008 19.555
2022-06-02 520.25 517.7 517.2 1224004 633161 34.203
2022-06-01 533.65 520.2 524.7 1623158 851802 34.29
2022-05-31 535.85 533.6 535.8 7603590 4073971 65.367
2022-05-30 526.1 535.8 533.8 980868 523660 19.588
2022-05-27 530.15 526.1 523.9 1375696 720815 29.666
2022-05-26 521.8 530.1 527.1 1753281 924147 32.536
2022-05-25 528.7 521.8 523.8 1165592 610640 27.264
2022-05-24 531.65 528.7 530.7 1615087 857226 30.915
2022-05-23 528.55 531.6 533.9 1501650 801827 35.634
2022-05-20 510.5 528.5 525.6 2817153 1480881 53.142
2022-05-19 523.75 510.5 513.1 1576556 808987 38.121
2022-05-18 503.05 523.7 518.8 2333368 1210637 39.441
2022-05-17 495.6 503.0 501.2 1302697 653012 24.15
2022-05-16 500.05 495.6 499.4 1159224 578991 27.046
2022-05-13 500.15 500.0 507.2 1648726 836274 28.995
2022-05-12 501.75 500.1 495.0 1799507 890831 36.022
2022-05-11 502.05 501.7 500.0 1259082 629629 34.601
2022-05-10 489.45 502.0 498.3 1531282 763090 34.482
2022-05-09 503.65 489.4 494.6 1502698 743318 37.572
2022-05-06 519.75 503.6 507.3 2268170 1150854 42.564
2022-05-05 519.55 519.7 520.8 1275107 664095 26.434
2022-05-04 522.9 519.5 522.9 1918045 1002959 40.49
2022-04-26 515.55 530.3 528.0 2196486 1159822 60.058
2022-04-25 523.2 515.5 513.2 2516823 1291823 40.458
2022-04-22 518.2 523.2 515.1 1831082 943323 39.102
2022-04-21 510.65 518.2 517.9 1515422 784857 24.245
2022-04-20 504.1 510.6 507.8 1599673 812385 25.207
2022-04-19 517.85 504.1 514.7 1077806 554771 22.998
2022-04-18 519.7 517.8 519.4 930605 483417 26.842
2022-04-13 517.9 519.7 518.6 618477 320741 11.565
2022-04-12 519.55 517.9 517.9 1110786 575305 31.042
2022-04-11 517.8 519.5 519.9 1167454 607021 29.457
2022-04-08 512.0 517.8 515.1 4230498 2179478 28.934
2022-04-07 521.3 512.0 516.4 1770482 914426 36.129
2022-04-06 543.9 521.3 523.8 3004423 1573908 62.46
2022-04-05 530.1 543.9 541.6 1871307 1013604 36.676