MARICO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MARICO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MARICO Important level VWAP Values
2024-01-01 |
MARICO |
542.2 |
545.7 |
965961 |
57.80 |
2023-12-27 |
MARICO |
534.1 |
531.6 |
1801493 |
63.93 |
2023-12-22 |
MARICO |
522.8 |
523.9 |
2168308 |
64.09 |
2023-12-21 |
MARICO |
526.9 |
526.1 |
3343320 |
67.52 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MARICO Stock Daily Analysis with Del%
2024-02-06 |
523.2 |
520.8 |
-0.46 |
523.0 |
971957 |
5 |
28.926 |
11138400 |
|
9282 |
385 |
4 |
4265 |
165 |
3 |
2373 |
11 |
0 |
ShortBuiltup |
2024-02-05 |
529.5 |
523.2 |
-1.19 |
526.8 |
760304 |
4 |
26.85 |
10676400 |
|
8897 |
-76 |
0 |
4100 |
156 |
3 |
2362 |
-189 |
-8 |
LongUnwind |
2024-02-02 |
536.0 |
529.5 |
-1.21 |
531.9 |
1577128 |
8 |
32.755 |
10767600 |
|
8973 |
-34 |
0 |
3944 |
632 |
16 |
2551 |
288 |
11 |
LongUnwind |
2024-02-01 |
527.85 |
536.0 |
1.54 |
542.8 |
4714744 |
26 |
96.259 |
10808400 |
|
9007 |
109 |
1 |
3312 |
1341 |
40 |
2263 |
427 |
18 |
LongBuiltup |
2024-01-31 |
523.15 |
527.8 |
0.90 |
527.2 |
2177564 |
11 |
51.306 |
10677600 |
|
8898 |
-32 |
0 |
1971 |
19 |
0 |
1836 |
-23 |
-1 |
ShortCovering |
2024-01-30 |
516.6 |
523.1 |
1.27 |
521.2 |
1822487 |
10 |
45.537 |
10716000 |
|
8930 |
-266 |
-2 |
1952 |
451 |
23 |
1859 |
162 |
8 |
ShortCovering |
2024-01-29 |
525.1 |
516.6 |
-1.62 |
516.6 |
2146422 |
11 |
47.845 |
11035200 |
|
9196 |
420 |
4 |
1501 |
873 |
58 |
1697 |
821 |
48 |
ShortBuiltup |
2024-01-25 |
529.65 |
525.1 |
-0.86 |
526.7 |
990062 |
5 |
33.956 |
11689200 |
|
9741 |
-451 |
-4 |
3471 |
-664 |
-19 |
1898 |
-349 |
-18 |
LongUnwind |
2024-01-24 |
520.95 |
529.6 |
1.67 |
527.8 |
1303355 |
7 |
27.928 |
12230400 |
|
10192 |
-766 |
-7 |
4135 |
-694 |
-16 |
2247 |
-256 |
-11 |
ShortCovering |
2024-01-23 |
523.8 |
520.9 |
-0.54 |
521.0 |
1757069 |
9 |
46.426 |
13149600 |
|
10958 |
398 |
3 |
4829 |
-650 |
-13 |
2503 |
-153 |
-6 |
ShortBuiltup |
2024-01-20 |
530.25 |
523.8 |
-1.22 |
525.9 |
322899 |
2 |
13.694 |
12672000 |
|
10560 |
120 |
1 |
5479 |
-13 |
0 |
2656 |
-42 |
-1 |
ShortBuiltup |
2024-01-19 |
524.5 |
530.2 |
1.10 |
527.9 |
862529 |
5 |
22.997 |
12528000 |
|
10440 |
47 |
0 |
5492 |
-381 |
-6 |
2698 |
-152 |
-5 |
LongBuiltup |
2024-01-18 |
527.7 |
524.5 |
-0.61 |
523.1 |
1188131 |
6 |
27.306 |
12471600 |
|
10393 |
154 |
1 |
5873 |
-247 |
-4 |
2850 |
-112 |
-3 |
ShortBuiltup |
2024-01-17 |
531.55 |
527.7 |
-0.72 |
527.9 |
909008 |
5 |
29.104 |
12286800 |
|
10239 |
-106 |
-1 |
6120 |
-471 |
-7 |
2962 |
-156 |
-5 |
LongUnwind |
2024-01-16 |
529.95 |
531.5 |
0.30 |
530.6 |
579717 |
3 |
16.603 |
12414000 |
|
10345 |
-40 |
0 |
6591 |
50 |
0 |
3118 |
-63 |
-2 |
ShortCovering |
2024-01-15 |
532.9 |
529.9 |
-0.55 |
530.3 |
598886 |
3 |
18.597 |
12462000 |
|
10385 |
65 |
0 |
6541 |
188 |
2 |
3181 |
81 |
2 |
ShortBuiltup |
2024-01-12 |
530.1 |
532.9 |
0.53 |
531.8 |
649640 |
3 |
21.036 |
12384000 |
|
10320 |
106 |
1 |
6353 |
-205 |
-3 |
3100 |
-142 |
-4 |
LongBuiltup |
2024-01-11 |
531.3 |
530.1 |
-0.23 |
531.9 |
503249 |
3 |
14.88 |
12256800 |
|
10214 |
-36 |
0 |
6558 |
322 |
4 |
3242 |
-72 |
-2 |
LongUnwind |
2024-01-09 |
523.75 |
530.7 |
1.33 |
529.6 |
783243 |
4 |
20.364 |
12417600 |
|
10348 |
-253 |
-2 |
6326 |
-1459 |
-23 |
3311 |
-375 |
-11 |
ShortCovering |
2024-01-08 |
546.0 |
523.7 |
-4.08 |
524.1 |
5126083 |
27 |
92.999 |
12721200 |
|
10601 |
848 |
8 |
7785 |
2431 |
31 |
3686 |
1228 |
33 |
ShortBuiltup |
2024-01-05 |
553.75 |
546.0 |
|
550.4 |
933806 |
5 |
26.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
543.55 |
553.7 |
|
551.6 |
1325514 |
7 |
28.816 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
547.0 |
543.5 |
|
544.7 |
1190743 |
6 |
27.499 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
542.25 |
547.0 |
|
543.1 |
1243897 |
7 |
38.093 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
548.5 |
542.2 |
|
545.7 |
965961 |
5 |
20.209 |
|
57.80 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
546.05 |
548.5 |
|
548.4 |
1564905 |
9 |
29.974 |
|
47.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
534.1 |
546.0 |
|
541.5 |
1817606 |
10 |
47.88 |
|
57.51 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
529.45 |
534.1 |
|
531.6 |
1801493 |
10 |
32.996 |
|
63.93 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
522.85 |
529.4 |
|
528.9 |
615361 |
3 |
13.173 |
|
33.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
526.9 |
522.8 |
|
523.9 |
2168308 |
11 |
39.307 |
|
64.09 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
531.25 |
526.9 |
|
526.1 |
3343320 |
18 |
43.018 |
|
67.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
547.85 |
531.2 |
|
540.0 |
2878587 |
16 |
50.545 |
|
55.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
540.45 |
547.8 |
|
545.6 |
1822275 |
10 |
44.067 |
|
50.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
535.2 |
540.4 |
|
539.7 |
1141718 |
6 |
31.548 |
|
65.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
538.05 |
535.2 |
|
535.4 |
2003551 |
11 |
29.097 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
539.8 |
538.0 |
|
539.7 |
839848 |
5 |
25.053 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
540.05 |
539.8 |
|
536.7 |
1948860 |
10 |
44.261 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
540.65 |
540.0 |
|
542.6 |
1408876 |
8 |
27.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
530.5 |
540.6 |
|
537.5 |
1264328 |
7 |
44.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
533.55 |
530.5 |
|
530.9 |
1761960 |
9 |
59.114 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
539.5 |
533.5 |
|
532.2 |
2892095 |
15 |
57.353 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
536.6 |
539.5 |
|
542.5 |
1892079 |
10 |
68.651 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
536.0 |
536.6 |
|
536.5 |
1284123 |
7 |
57.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
536.9 |
536.0 |
|
537.7 |
976283 |
5 |
29.963 |
|
|
|
|
|
|
|
|
|
|
|
|