MARICO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MARICO Stock Analysis and important levels marked

Important levels marked as per price action level.

MARICO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-21 MARICO 518.2 517.9 1515422 64.34
2022-04-20 MARICO 510.6 507.8 1599673 56.62
2022-04-08 MARICO 517.8 515.1 4230498 83.44
2022-03-30 MARICO 490.0 488.5 1710457 61.61
2022-03-23 MARICO 484.6 487.2 1755374 69.83
2022-03-17 MARICO 524.1 524.5 2070981 61.77
2022-03-16 MARICO 525.4 522.3 2965305 63.64

MARICO Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 MARICO 489.45 502.0 498.3 1531282 763089572.95 34482 8395400 50.89
2022-05-09 MARICO 503.65 489.4 494.6 1502698 743318164.7 37572 8592800 53.95
2022-05-06 MARICO 519.75 503.6 507.3 2268170 1150853916.45 42564 8617200 47.59
2022-05-05 MARICO 519.55 519.7 520.8 1275107 664094954.65 26434 8302200 55.79
2022-05-04 MARICO 522.9 519.5 522.9 1918045 1002958832.7 40490 8417200 55.30
2022-04-26 MARICO 515.55 530.3 528.0 2196486 1159821824.55 60058 8302000 47.51
2022-04-25 MARICO 523.2 515.5 513.2 2516823 1291822712 40458 8258000 34.62
2022-04-22 MARICO 518.2 523.2 515.1 1831082 943322681.85 39102 7954000 62.99
2022-04-21 MARICO 510.65 518.2 517.9 1515422 784856544.25 24245 7949000 64.34
2022-04-20 MARICO 504.1 510.6 507.8 1599673 812384699.4 25207 8004000 56.62
2022-04-19 MARICO 517.85 504.1 514.7 1077806 554771328.5 22998 7567000 46.64
2022-04-19 MARICO 517.85 504.1 514.7 1077806 554771328.5 22998 7567000 46.64
2022-04-18 MARICO 519.7 517.8 519.4 930605 483416773 26842 7682000 58.39
2022-04-13 MARICO 517.9 519.7 518.6 618477 320741115.4 11565 7763000 47.85
2022-04-12 MARICO 519.55 517.9 517.9 1110786 575305297.05 31042 7778000 46.15
2022-04-11 MARICO 517.8 519.5 519.9 1167454 607021014.65 29457 7913000 46.03
2022-04-08 MARICO 512.0 517.8 515.1 4230498 2179477936.8 28934 7897000 83.44
2022-04-07 MARICO 521.3 512.0 516.4 1770482 914425547.4 36129 7550000 53.09
2022-04-06 MARICO 543.9 521.3 523.8 3004423 1573907520.25 62460 7510000 34.75
2022-04-05 MARICO 530.1 543.9 541.6 1871307 1013603549.85 36676 7557000 42.81
2022-04-04 MARICO 518.25 530.1 527.0 2420693 1275819642.55 57733 7682000 60.58
2022-04-01 MARICO 503.7 518.2 512.9 1839975 943725253.85 40317 7886000 59.35
2022-03-31 MARICO 490.0 503.7 501.4 2916586 1462477275.35 45060 39.58
2022-03-30 MARICO 482.5 490.0 488.5 1710457 835556929 30495 61.61
2022-03-29 MARICO 474.7 482.5 480.4 861768 413998505.1 19782 30.24
2022-03-28 MARICO 478.1 474.7 473.2 2003440 948176246.65 43064 68.00
2022-03-25 MARICO 482.4 478.1 477.8 1468764 701788944.6 38329 61.24
2022-03-24 MARICO 484.6 482.4 481.4 2941035 1415855043.85 83403 62.95
2022-03-23 MARICO 492.1 484.6 487.2 1755374 855318047.6 30758 69.83
2022-03-22 MARICO 504.35 492.1 492.0 1143012 562421429.8 34263 37.79
2022-03-21 MARICO 524.1 504.3 511.3 1655968 846788757.8 37712 64.48
2022-03-17 MARICO 525.45 524.1 524.5 2070981 1086392713 38381 61.77
2022-03-16 MARICO 511.45 525.4 522.3 2965305 1548804472.9 50142 63.64
2022-03-15 MARICO 507.1 511.4 510.6 1167973 596384092 52435 56.55
2022-03-14 MARICO 507.55 507.1 507.0 1105361 560499613 47181 72.31
2022-03-11 MARICO 500.8 507.5 505.9 1575214 796913700.7 34543 43.72