MARICO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MARICO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MARICO Important level VWAP Values
2023-04-12
MARICO
477.3
478.7
2239126
83.13
2023-04-05
MARICO
482.4
482.4
2324531
67.33
2023-04-03
MARICO
479.7
479.7
1368272
72.29
2023-03-28
MARICO
479.3
478.9
1427140
75.70
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MARICO Stock Daily Analysis with Del%
2023-06-06
547.15
542.7
-0.80
541.0
1602972
9
31.424
9894000
8245
-20
0
3437
127
3
1536
42
2
LongUnwind
2023-06-05
549.45
547.1
-0.42
546.9
599951
3
15.904
9918000
8265
-39
0
3310
361
10
1494
143
9
LongUnwind
2023-06-02
556.3
549.4
-1.23
551.7
959977
5
24.298
9964800
8304
-243
-2
2949
492
16
1351
132
9
LongUnwind
2023-06-01
543.05
556.3
2.44
553.8
1969756
11
53.595
10256400
8547
348
4
2457
717
29
1219
424
34
LongBuiltup
2023-05-31
541.6
543.0
0.27
543.6
2583502
14
47.289
9838800
8199
84
1
1740
101
5
795
107
13
LongBuiltup
2023-05-30
544.15
541.6
-0.47
543.3
486319
3
19.701
9738000
8115
8
0
1639
187
11
688
33
4
ShortBuiltup
2023-05-29
544.1
544.1
0.01
545.3
980789
5
22.497
9728400
8107
-149
-1
1452
468
32
655
214
32
ShortCovering
2023-05-26
528.4
544.1
2.97
537.8
2044193
11
38.771
9907200
8256
470
5
984
503
51
441
296
67
LongBuiltup
2023-05-25
530.9
528.4
-0.47
528.1
652969
3
11.916
9652800
8044
1
0
2276
-236
-10
1613
-191
-11
ShortBuiltup
2023-05-24
526.95
530.9
0.75
530.6
1062897
6
20.363
9651600
8043
-123
-1
2512
-154
-6
1804
-176
-9
ShortCovering
2023-05-23
530.25
526.9
-0.62
528.8
583381
3
22.129
9799200
8166
-216
-2
2666
-151
-5
1980
-149
-7
LongUnwind
2023-05-22
525.75
530.2
0.86
528.7
404455
2
11.189
10058400
8382
5
0
2817
-368
-13
2129
-152
-7
LongBuiltup
2023-05-19
532.8
525.7
-1.32
524.8
780885
4
16.453
10052400
8377
-70
0
3185
-80
-2
2281
-180
-7
LongUnwind
2023-05-18
526.85
532.8
1.13
533.9
846130
5
23.355
10136400
8447
-79
0
3265
-109
-3
2461
-107
-4
ShortCovering
2023-05-12
542.6
541.5
-0.20
544.6
1423611
8
34.007
10051200
8376
-112
-1
3522
-100
-2
3637
-65
-1
LongUnwind
2023-05-11
533.45
542.6
1.72
539.4
1677585
9
49.281
10185600
8488
-15
0
3622
-278
-7
3702
109
2
ShortCovering
2023-05-10
536.9
533.4
-0.64
534.4
904862
5
31.599
10203600
8503
-284
-3
3900
-169
-4
3593
-188
-5
LongUnwind
2023-05-09
530.7
536.9
1.17
535.9
2469102
13
36.305
10544400
8787
-384
-4
4069
-1113
-27
3781
81
2
ShortCovering
2023-05-08
493.6
530.7
7.52
532.2
9360002
50
131.879
11005200
9171
1108
12
5182
3231
62
3700
2184
59
LongBuiltup
2023-04-24
473.25
474.9
0.36
474.1
2043813
10
37.035
10610400
8842
147
1
1982
-239
-12
1231
-123
-9
LongBuiltup
2023-04-21
471.75
473.2
0.32
472.7
856639
4
16.326
10434000
8695
70
0
2221
-239
-10
1354
-109
-8
LongBuiltup
2023-04-20
468.15
471.7
0.77
466.2
2774048
13
63.307
10350000
8625
256
2
2460
-24
0
1463
96
6
LongBuiltup
2023-04-19
480.1
468.1
-2.49
469.8
2834418
13
144.09
10042800
8369
361
4
2484
702
28
1367
500
36
ShortBuiltup
2023-04-18
479.45
480.1
0.14
479.7
1243177
6
29.181
9609600
8008
77
0
1782
-46
-2
867
-17
-1
LongBuiltup
2023-04-17
476.8
479.4
0.56
478.9
1056975
5
34.298
9517200
7931
143
1
1828
143
7
884
-26
-2
LongBuiltup
2023-04-12
479.9
477.3
-0.54
478.7
2239126
11
17.188
9145200
83.13
7621
-33
0
1467
215
14
864
-4
0
LongUnwind
2023-04-11
480.5
479.9
-0.12
480.4
1121930
5
29.017
9184800
67.45
7654
-199
-2
1252
178
14
868
12
1
LongUnwind
2023-04-10
479.3
480.5
0.25
477.8
654066
3
16.588
9423600
36.40
7853
-164
-2
1074
47
4
856
41
4
ShortCovering
2023-04-06
482.4
479.3
-0.64
479.4
757700
4
20.546
9620400
60.99
8017
-42
0
1027
122
11
815
29
3
LongUnwind
2023-04-05
479.7
482.4
0.56
482.4
2324531
11
40.148
9670800
67.33
8059
193
2
905
155
17
786
35
4
LongBuiltup
2023-04-03
479.8
479.7
-0.02
479.7
1368272
7
29.197
9439200
72.29
7866
-42
0
750
83
11
751
136
18
LongUnwind
2023-03-31
472.25
479.8
1.60
477.2
1655647
8
51.31
9489600
78.24
7908
50
0
667
33
4
615
134
21
LongBuiltup
2023-03-29
479.3
472.2
-1.47
473.7
1489592
7
48.337
9829200
57.32
8191
276
3
2038
127
6
939
-17
-1
ShortBuiltup
2023-03-28
479.75
479.3
-0.09
478.9
1427140
7
20.552
9498000
75.70
7915
-47
0
1911
-209
-10
956
-104
-10
LongUnwind
2023-03-27
477.2
479.7
0.53
479.3
1033080
5
42.978
9554400
66.26
7962
14
0
2120
-136
-6
1060
18
1
LongBuiltup
2023-03-24
479.35
477.2
-0.45
478.5
1031979
5
28.463
9537600
70.36
7948
54
0
2256
-45
-1
1042
-65
-6
ShortBuiltup
2023-03-23
483.85
479.3
-0.93
479.1
1277275
6
30.898
9472800
7894
310
3
2301
139
6
1107
-4
0
ShortBuiltup
2023-03-22
481.85
483.8
0.42
483.3
772546
4
17.427
9100800
7584
15
0
2162
26
1
1111
-13
-1
LongBuiltup
2023-03-21
482.3
481.8
-0.09
481.8
699575
3
21.741
9082800
7569
37
0
2136
-64
-3
1124
-46
-4
ShortBuiltup
2023-03-20
486.1
482.3
-0.78
481.7
531125
3
13.942
9038400
7532
198
2
2200
229
10
1170
-31
-2
ShortBuiltup
2023-03-17
488.6
486.1
-0.51
487.6
2448223
12
44.576
8800800
7334
500
6
1971
225
11
1201
3
0
ShortBuiltup
2023-03-16
485.6
488.6
0.62
488.5
1104680
5
31.955
8200800
6834
-6
0
1746
-354
-20
1198
-150
-12
ShortCovering
2023-03-15
485.25
485.6
0.07
485.3
927685
450268
30.902
8208000
6840
-37
0
2100
19
0
1348
32
2
ShortCovering
2023-03-14
490.75
485.2
-1.12
487.7
2082796
1015833
41.078
8252400
6877
42
0
2081
321
15
1316
-20
-1
ShortBuiltup
2023-03-13
496.6
490.7
-1.18
492.1
1285925
632891
27.281
8202000
6835
52
0
1760
1
0
1336
67
5
ShortBuiltup
2023-03-10
492.85
496.6
495.2
713399
353333
30.263
2023-03-09
496.45
492.8
494.1
779119
385000
20.885
2023-03-08
500.95
496.4
496.8
1443804
717397
36.14
2023-03-06
499.5
500.9
0.29
501.4
675747
338877
23.839
7941600
6618
53
0
1400
13
0
1013
-23
-2
LongBuiltup
2023-03-03
499.0
499.5
0.10
498.9
689611
344054
29.302
7878000
6565
-54
0
1387
-13
0
1036
1
0
ShortCovering
2023-03-02
495.95
499.0
0.61
497.6
1047352
521176
34.085
7942800
6619
-115
-1
1400
20
1
1035
26
2
ShortCovering
2023-03-01
491.9
495.9
0.82
495.6
1161720
575856
33.462
8080800
6734
-36
0
1380
72
5
1009
40
3
ShortCovering
2023-02-28
490.1
491.9
0.37
491.0
1995562
979998
37.225
8124000
6770
102
1
1308
15
1
969
53
5
LongBuiltup
2023-02-27
498.8
490.1
-1.74
490.3
753190
369289
26.104
8001600
6668
192
2
1293
332
25
916
225
24
ShortBuiltup
2023-02-24
501.0
498.8
-0.44
498.6
399292
199113
13.902
7771200
6476
141
2
961
259
26
691
120
17
ShortBuiltup
2023-02-23
503.75
501.0
-0.55
501.5
896170
449445
25.465
8175600
6813
-147
-2
1608
-329
-20
1335
-110
-8
LongUnwind
2023-02-22
500.4
503.7
0.67
502.9
1412597
710504
32.506
8352000
6960
180
2
1937
104
5
1445
32
2
LongBuiltup
2023-02-21
489.05
500.4
2.32
498.2
1498550
746652
28.517
8136000
6780
-220
-3
1833
-175
-9
1413
179
12
ShortCovering
2023-02-20
489.5
489.0
-0.09
489.2
699230
342071
23.314
8400000
7000
144
2
2008
-116
-5
1234
3
0
ShortBuiltup
2023-02-16
493.35
494.5
0.24
494.0
1067189
527234
34.658
8169600
6808
139
2
2024
-12
0
1258
-15
-1
LongBuiltup
2023-02-15
494.1
493.3
-0.15
491.6
804095
395366
17.872
8002800
6669
126
1
2036
-33
-1
1273
-27
-2
ShortBuiltup
2023-02-14
492.0
494.1
0.43
495.1
1613823
799057
32.248
7851600
6543
226
3
2069
-62
-3
1300
-43
-3
LongBuiltup
2023-02-13
495.15
492.0
-0.64
492.9
731063
360362
20.426
7580400
6317
26
0
2131
87
4
1343
-14
-1
ShortBuiltup
2023-02-10
494.2
495.1
0.19
494.9
665580
329436
13.42
7549200
6291
-115
-1
2044
96
4
1357
16
1
ShortCovering
2023-02-09
500.9
494.2
494.9
1121421
555081
20.016
2023-02-08
497.6
500.9
0.66
499.3
936630
467748
23.476
7302000
6085
-9
0
1557
-54
-3
1133
0
0
ShortCovering
2023-02-07
504.7
497.6
-1.41
497.7
1331226
662606
29.012
7312800
6094
151
2
1611
-22
-1
1133
2
0
ShortBuiltup
2023-02-06
493.9
504.7
2.19
505.5
2365306
1195672
60.01
7131600
5943
378
6
1633
399
24
1131
108
9
LongBuiltup
2023-02-03
499.7
493.9
-1.16
495.7
1168245
579192
29.192
6678000
5565
195
3
1234
122
9
1023
-54
-5
ShortBuiltup
2023-02-02
505.35
499.7
-1.12
499.3
1173574
586046
29.365
6444000
5370
252
4
1112
330
29
1077
320
29
ShortBuiltup
2023-02-01
498.1
505.3
1.46
503.0
924112
464867
26.701
6141600
5118
-154
-3
782
7
0
757
31
4
ShortCovering
2023-01-31
504.25
498.1
-1.22
497.3
2320622
1154112
60.333
6326400
5272
38
0
775
150
19
726
122
16
ShortBuiltup
2023-01-30
503.8
504.2
0.09
504.0
1213003
611364
27.39
6280800
5234
-59
-1
625
198
31
604
71
11
ShortCovering
2023-01-27
505.4
503.8
-0.32
500.5
1000075
500592
26.538
6351600
5293
98
1
427
67
15
533
164
30
ShortBuiltup
2023-01-25
503.4
505.4
0.40
502.2
681724
342381
16.091
10345200
8621
-771
-8
1446
-492
-34
1184
-89
-7
ShortCovering
2023-01-24
503.95
503.4
-0.11
506.6
1246731
631680
19.151
11270400
9392
-14
0
1938
-20
-1
1273
-38
-2
LongUnwind
2023-01-23
505.2
503.9
-0.25
505.1
605076
305625
18.462
11287200
9406
951
10
1958
-298
-15
1311
-55
-4
ShortBuiltup
2023-01-20
501.35
505.2
0.77
501.2
3298721
1653533
30.291
10146000
8455
573
6
2256
25
1
1366
-6
0
LongBuiltup
2023-01-19
508.05
501.3
-1.32
505.2
978452
494320
16.718
9458400
7882
218
2
2231
59
2
1372
-43
-3
ShortBuiltup
2023-01-18
508.25
508.0
-0.04
507.4
731495
371201
21.091
9196800
7664
37
0
2172
-54
-2
1415
-42
-2
ShortBuiltup
2023-01-17
498.05
508.2
2.05
503.8
2178054
1097451
46.391
9152400
7627
-179
-2
2226
-71
-3
1457
197
13
ShortCovering
2023-01-16
496.55
498.0
0.30
496.8
548451
272488
20.754
9367200
7806
49
0
2297
43
1
1260
2
0
LongBuiltup
2023-01-13
501.6
496.5
-1.01
498.0
787686
392286
22.986
9308400
7757
124
1
2254
203
9
1258
-19
-1
ShortBuiltup
2023-01-12
500.3
501.6
0.26
497.0
1961900
975083
70.818
9159600
7633
58
0
2051
252
12
1277
-213
-16
LongBuiltup
2023-01-11
510.05
500.3
-1.91
501.0
1810341
907089
31.201
9090000
7575
203
2
1799
208
11
1490
535
35
ShortBuiltup
2023-01-10
514.95
510.0
-0.95
510.1
896497
457307
16.767
8846400
7372
259
3
1591
64
4
955
44
4
ShortBuiltup
2023-01-09
513.05
514.9
0.37
515.7
590344
304451
18.456
8535600
7113
-23
0
1527
-3
0
911
32
3
ShortCovering
2023-01-06
515.5
513.0
-0.48
513.6
896307
460364
25.174
8563200
7136
-58
0
1530
112
7
879
51
5
LongUnwind
2023-01-05
506.15
515.5
1.85
517.5
2901670
1501736
67.987
8632800
7194
273
3
1418
593
41
828
121
14
LongBuiltup
2023-01-04
510.6
506.1
-0.87
508.5
790246
401886
17.805
8305200
6921
-19
0
825
148
17
707
80
11
LongUnwind
2023-01-03
506.25
510.6
0.86
509.2
490270
249692
12.683
8328000
6940
221
3
677
78
11
627
31
4
LongBuiltup
2023-01-02
509.85
506.2
-0.71
505.3
651385
329189
19.121
8062800
6719
186
2
599
169
28
596
206
34
ShortBuiltup
2022-12-30
515.4
509.8
-1.08
513.1
406283
208496
12.469
7839600
6533
47
0
430
231
53
390
198
50
ShortBuiltup
2022-12-29
519.2
515.4
-0.73
515.1
762655
392848
22.044
8168400
6807
73
1
1669
-281
-16
1283
-200
-15
ShortBuiltup
2022-12-28
518.9
519.2
0.06
518.8
433375
224847
11.617
8080800
6734
-393
-5
1950
-181
-9
1483
27
1
ShortCovering
2022-12-27
518.45
518.9
0.09
520.3
464951
241919
23.182
8552400
7127
-17
0
2131
-34
-1
1456
-68
-4
ShortCovering
2022-12-26
515.55
518.4
0.56
519.0
490218
254465
14.517
8572800
7144
254
3
2165
-59
-2
1524
-20
-1
LongBuiltup
2022-12-23
522.35
515.5
-1.30
517.0
598327
309382
17.369
8268000
6890
24
0
2224
-115
-5
1544
-230
-14
ShortBuiltup
2022-12-22
521.7
522.3
0.12
523.0
685397
358523
20.394
8239200
6866
-19
0
2339
-23
0
1774
38
2
ShortCovering
2022-12-21
526.1
521.7
-0.84
523.1
796069
416490
21.582
8262000
6885
120
1
2362
-72
-3
1736
-49
-2
ShortBuiltup
2022-12-20
525.45
526.1
0.12
524.6
1129137
592352
22.416
8118000
6765
79
1
2434
-16
0
1785
-13
0
LongBuiltup
2022-12-19
514.2
525.4
2.19
522.4
1396813
729722
34.034
8023200
6686
-129
-1
2450
-13
0
1798
156
8
ShortCovering
2022-12-16
519.15
514.2
-0.95
515.3
1439095
741690
30.186
8178000
6815
155
2
2463
-65
-2
1642
-255
-15
ShortBuiltup
2022-12-15
525.1
519.1
-1.13
519.8
752911
391398
20.171
7992000
6660
7
0
2528
-114
-4
1897
-139
-7
ShortBuiltup
2022-12-14
528.0
525.1
-0.55
526.2
1159310
610107
28.276
2642
75
2
2036
37
1
2022-12-13
533.75
528.0
-1.08
528.3
787991
416324
27.658
2567
-36
-1
1999
-99
-4
2022-12-12
523.75
533.7
1.91
530.0
4051574
2147380
63.615
2603
152
5
2098
384
18
2022-12-09
510.5
523.7
2.60
522.0
2940138
1534890
64.317
2451
390
15
1714
274
15
2022-12-08
510.45
510.5
0.01
512.3
1703231
872574
28.517
2061
-244
-11
1440
7
0
2022-12-07
502.15
510.4
1.65
509.1
1606711
818051
35.251
2305
266
11
1433
9
0
2022-12-06
500.95
502.1
0.24
501.5
873707
438172
23.175
2039
131
6
1424
32
2
2022-12-05
503.85
500.9
-0.58
501.3
1003133
502875
24.522
1908
207
10
1392
67
4
2022-12-02
501.5
503.8
0.47
501.7
1542730
774126
27.748
1701
-86
-5
1325
-6
0
2022-12-01
507.35
501.5
-1.15
502.7
1180104
593277
18.857
1787
25
1
1331
67
5
2022-11-30
502.4
507.3
0.99
505.7
3141017
1588529
43.394
1762
-348
-19
1264
33
2
2022-11-29
486.45
502.4
3.28
499.8
4005638
2002330
58.684
2110
740
35
1231
100
8
2022-11-28
486.25
486.4
0.04
485.2
2225302
1079807
47.494
1370
389
28
1131
208
18
2022-11-25
489.5
486.2
-0.66
486.1
1512539
735268
26.184
981
274
27
923
206
22
2022-11-24
490.6
489.5
-0.22
489.3
1576614
771490
54.99
3089
-566
-18
1537
-118
-7
2022-11-23
486.0
490.6
0.95
488.7
1354580
662048
58.325
3655
-812
-22
1655
-161
-9
2022-11-22
489.5
486.0
-0.72
486.7
1726964
840533
59.777
4467
-255
-5
1816
-95
-5
2022-11-21
486.1
489.5
0.70
490.5
1191076
584306
37.005
4722
-247
-5
1911
-36
-1
2022-11-18
488.3
486.1
-0.45
485.7
1134351
551057
43.476
4969
-126
-2
1947
-127
-6
2022-11-17
493.4
488.3
-1.03
488.6
2386069
1165930
48.368
5095
94
1
2074
-52
-2
2022-11-16
497.95
493.4
-0.91
494.8
998584
494156
51.663
5001
115
2
2126
20
0
2022-11-14
499.15
499.5
0.08
501.5
1914318
960171
38.969
4797
-40
0
2021
-77
-3
2022-11-11
504.05
499.1
-0.97
501.2
671057
336366
18.537
4837
128
2
2098
65
3
2022-11-10
502.25
504.0
0.36
501.8
1405812
705439
34.643
4709
-61
-1
2033
-1
0
2022-11-09
504.9
502.2
501.2
1648043
826058
43.235
2022-11-07
539.2
504.9
-6.36
505.8
5483662
2773928
142.367
4435
3157
71
1974
1122
56
2022-11-04
539.65
539.2
-0.08
538.1
774772
416914
23.381
1278
128
10
852
82
9
2022-11-03
529.85
539.6
1.85
535.9
1299181
696250
25.401
1150
371
32
770
83
10
2022-11-02
531.4
529.8
-0.29
529.3
680852
360402
23.912
779
147
18
687
99
14
2022-11-01
524.55
531.4
1.31
528.1
1253309
661975
35.455
632
121
19
588
58
9
2022-10-31
518.95
524.5
1.08
521.0
1483039
772673
32.159
511
128
25
530
109
20
2022-10-28
519.45
518.9
-0.10
516.0
1619952
835898
28.301
383
197
51
421
185
43
2022-10-27
516.4
519.4
0.59
518.9
1932746
1003018
34.077
1925
-568
-29
779
-102
-13
2022-10-25
519.85
516.4
-0.66
517.9
720882
373373
18.87
2493
32
1
881
-147
-16
2022-10-24
519.15
519.8
0.13
520.7
61633
32096
4.254
2461
-32
-1
1028
0
0
2022-10-21
523.85
519.1
-0.90
519.5
910520
473062
19.944
2493
-115
-4
1028
81
7
2022-10-20
517.0
523.8
1.32
521.0
1609093
838330
30.636
2608
-601
-23
947
-82
-8
2022-10-19
515.85
517.0
0.22
517.3
495441
256313
22.619
3209
-126
-3
1029
10
0
2022-10-18
513.95
515.8
0.37
515.7
446492
230273
20.711
3335
-58
-1
1019
-15
-1
2022-10-17
511.5
513.9
0.48
513.5
1054028
541293
33.612
3393
156
4
1034
-55
-5
2022-10-14
515.55
511.5
-0.79
515.2
831377
428402
25.202
3237
2
0
1089
-59
-5
2022-10-13
508.4
515.5
1.41
515.4
1374739
708669
32.927
3235
80
2
1148
11
0
2022-10-12
506.85
508.4
0.31
507.3
1655770
840041
37.9
3155
176
5
1137
80
7
2022-10-11
514.85
506.8
-1.55
508.8
1484169
755170
37.829
2979
322
10
1057
124
11
2022-10-10
521.3
514.8
-1.24
514.4
644597
331578
21.27
2657
347
13
933
107
11
2022-10-07
525.1
521.3
-0.72
521.2
1761023
917839
42.2
2310
21
0
826
1
0
2022-10-06
526.1
525.1
526.4
1156219
608724
40.576
2022-10-04
529.5
526.1
-0.64
524.4
3048584
1598723
45.109
2182
431
19
793
322
40
2022-10-03
537.85
529.5
-1.55
530.6
1776834
942946
31.113
1751
574
32
471
127
26
2022-09-30
538.4
537.8
-0.10
536.4
1942784
1042239
39.89
1177
280
23
344
123
35
2022-09-29
547.4
538.4
-1.64
537.2
2384651
1281084
62.297
2100
-399
-19
1341
-509
-37
2022-09-28
536.45
547.4
2.04
545.8
3139646
1713828
53.415
2499
-800
-32
1850
-16
0
2022-09-27
526.25
536.4
1.94
536.0
2277210
1220752
60.827
3299
-765
-23
1866
55
2
2022-09-26
542.95
526.2
-3.08
539.4
3214256
1733892
78.343
4064
518
12
1811
-416
-22
2022-09-23
549.45
542.9
-1.18
545.1
1834851
1000226
49.19
3546
-287
-8
2227
-262
-11
2022-09-22
535.3
549.4
2.64
547.3
3965300
2170387
68.358
3833
15
0
2489
535
21
2022-09-20
512.15
527.2
2.95
529.2
2557425
1353586
48.999
3041
-852
-28
1446
93
6
2022-09-19
508.65
512.1
0.69
511.3
635271
324812
20.505
3893
-354
-9
1353
-33
-2
2022-09-16
523.7
508.6
-2.87
512.3
2709742
1388294
59.647
4247
-175
-4
1386
10
0
2022-09-15
534.2
523.7
-1.97
528.0
1162980
614137
36.082
4422
662
14
1376
40
2
2022-09-14
523.35
534.2
2.07
531.9
1766362
939674
33.89
3760
571
15
1336
-87
-6
2022-09-13
522.3
523.3
0.20
524.8
839395
440513
25.203
3189
329
10
1423
-1
0
2022-09-12
521.7
522.3
0.12
523.3
487837
255306
10.795
2860
183
6
1424
15
1
2022-09-09
521.65
521.7
0.01
523.7
409296
214380
12.851
2677
267
9
1409
23
1
2022-09-08
522.75
521.6
-0.21
521.4
702230
366185
19.004
2410
52
2
1386
133
9
2022-09-07
520.5
522.7
0.43
521.9
537305
280417
23.031
2358
390
16
1253
345
27
2022-09-06
520.85
520.5
-0.07
518.8
945938
490842
22.199
1968
202
10
908
144
15
2022-08-26
517.45
515.6
-0.36
515.1
1300916
670198
29.898
1326
312
23
539
214
39
2022-08-25
523.15
517.4
-1.09
521.3
1169236
609590
18.063
2028
-263
-12
929
-12
-1
2022-08-24
513.0
523.1
1.98
519.0
1632111
847137
32.878
2291
-225
-9
941
-5
0
2022-08-23
514.9
513.0
-0.37
512.8
966053
495456
23.79
2516
-289
-11
946
-96
-10
2022-08-22
515.95
514.9
-0.20
514.5
1069955
550533
29.253
2805
-235
-8
1042
-51
-4
2022-08-19
513.3
515.9
0.52
515.6
1209484
623639
25.361
3040
-62
-2
1093
18
1
2022-08-18
512.7
513.3
0.12
513.3
682162
350168
14.274
3102
72
2
1075
48
4
2022-08-17
511.6
512.7
0.22
513.5
590860
303453
18.865
3030
95
3
1027
31
3
2022-08-16
510.25
511.6
0.26
513.8
1238259
636292
23.579
2022-08-12
513.4
510.2
510.7
2148477
1097273
39.43
3004
21
0
1045
-66
-6
2022-08-11
510.3
513.4
512.8
1220917
626185
18.368
2983
50
1
1111
44
3
2022-08-10
523.4
510.3
514.3
1647830
847488
39.219
2933
574
19
1067
86
8
2022-08-08
519.7
523.4
523.6
1321518
691949
31.078
2359
547
23
981
152
15
2022-08-05
531.55
519.7
523.0
2069247
1082247
41.949
1812
408
22
829
161
19
2022-08-04
520.45
531.5
525.2
1271045
667605
26.064
1404
429
30
668
221
33
2022-08-03
522.45
520.4
518.8
1308692
678951
24.292
975
174
17
447
68
15
2022-08-02
523.1
522.4
520.2
1194541
621491
30.123
801
-13
-1
379
67
17
2022-08-01
518.0
523.1
521.7
705989
368327
21.548
814
241
29
312
16
5
2022-07-29
514.5
518.0
516.1
1476670
762177
35.318
573
125
21
296
163
55
2022-07-28
515.0
514.5
512.2
1519220
778279
27.319
1772
-283
-15
1380
-332
-24
2022-07-27
507.9
515.0
510.9
880329
449763
25.995
2055
-520
-25
1712
171
9
2022-07-26
521.85
507.9
511.4
1616824
826875
28.109
2575
376
14
1541
-577
-37
2022-07-25
531.2
521.8
523.8
1087243
569505
34.704
2199
199
9
2118
-112
-5
2022-07-22
525.8
531.2
528.6
1566939
828330
26.583
2000
113
5
2230
297
13
2022-07-21
513.15
525.8
522.1
1354647
707292
37.586
1887
-154
-8
1933
606
31
2022-07-20
507.45
513.1
512.1
1729531
885819
36.591
2041
-174
-8
1327
4
0
2022-07-19
507.95
507.4
506.8
666595
337853
16.343
2215
111
5
1323
114
8
2022-07-18
506.5
507.9
506.4
998231
505549
20.426
2104
195
9
1209
108
8
2022-07-15
507.3
506.5
506.0
1138146
576006
27.509
1909
248
12
1101
25
2
2022-07-14
502.25
507.3
507.9
1100706
559095
30.233
1661
343
20
1076
62
5
2022-07-13
500.0
502.2
500.8
1169717
585903
19.839
1318
44
3
1014
162
15
2022-07-12
507.65
500.0
500.9
1086489
544306
23.464
1274
4
0
852
-4
0
2022-07-11
503.75
507.6
506.2
897184
454181
15.11
1270
46
3
856
40
4
2022-07-08
499.0
503.7
502.1
514837
258500
19.837
1224
158
12
816
90
11
2022-07-07
498.85
499.0
503.0
1414095
711415
23.801
1066
-64
-6
726
24
3
2022-07-06
492.25
498.8
494.6
2706381
1338654
39.84
1130
266
23
702
222
31
2022-07-05
499.5
492.2
495.3
842519
417326
26.398
864
-45
-5
480
94
19
2022-07-04
491.2
499.5
498.6
1321306
658886
30.663
909
440
48
386
76
19
2022-07-01
477.9
491.2
486.3
846365
411609
18
469
170
36
310
146
47
2022-06-30
475.8
477.9
478.9
2030507
972570
59.387
2022-06-29
488.6
475.8
479.1
1689593
809637
47.029
2022-06-28
482.7
488.6
486.0
1230006
597792
34.736
2022-06-27
482.2
482.7
483.5
1051651
508512
18.422
2022-06-24
476.4
482.2
483.2
1442087
696931
28.564
2022-06-23
481.15
476.4
478.0
2090775
999469
41.729
2022-06-22
484.9
481.1
478.8
1674643
801954
50.373
2022-06-21
484.9
484.9
486.2
1739570
845855
43.521
2022-06-20
473.4
484.9
481.5
912090
439230
28.163
2022-06-17
484.8
473.4
476.8
2672949
1274653
67.572
2022-06-16
493.8
484.8
485.4
1289736
626156
42.792
2022-06-15
499.8
493.8
494.9
1234778
611144
31.019
2022-06-14
500.15
499.8
498.1
1012537
504435
18.592
2022-06-13
492.55
500.1
499.0
2792911
1393655
58.411
2022-06-10
496.65
492.5
491.1
2168604
1065199
47.163
2022-06-09
491.3
496.6
490.6
1765431
866214
55.31
2022-06-08
498.9
491.3
491.3
1472376
723449
41.926
2022-06-07
512.75
498.9
499.3
1084580
541568
25.658
2022-06-06
513.45
512.7
511.7
583249
298468
17.269
2022-06-03
517.75
513.4
516.1
687824
355008
19.555
2022-06-02
520.25
517.7
517.2
1224004
633161
34.203
2022-06-01
533.65
520.2
524.7
1623158
851802
34.29
2022-05-31
535.85
533.6
535.8
7603590
4073971
65.367
2022-05-30
526.1
535.8
533.8
980868
523660
19.588
2022-05-27
530.15
526.1
523.9
1375696
720815
29.666
2022-05-26
521.8
530.1
527.1
1753281
924147
32.536
2022-05-25
528.7
521.8
523.8
1165592
610640
27.264
2022-05-24
531.65
528.7
530.7
1615087
857226
30.915
2022-05-23
528.55
531.6
533.9
1501650
801827
35.634
2022-05-20
510.5
528.5
525.6
2817153
1480881
53.142
2022-05-19
523.75
510.5
513.1
1576556
808987
38.121
2022-05-18
503.05
523.7
518.8
2333368
1210637
39.441
2022-05-17
495.6
503.0
501.2
1302697
653012
24.15
2022-05-16
500.05
495.6
499.4
1159224
578991
27.046
2022-05-13
500.15
500.0
507.2
1648726
836274
28.995
2022-05-12
501.75
500.1
495.0
1799507
890831
36.022
2022-05-11
502.05
501.7
500.0
1259082
629629
34.601
2022-05-10
489.45
502.0
498.3
1531282
763090
34.482
2022-05-09
503.65
489.4
494.6
1502698
743318
37.572
2022-05-06
519.75
503.6
507.3
2268170
1150854
42.564
2022-05-05
519.55
519.7
520.8
1275107
664095
26.434
2022-05-04
522.9
519.5
522.9
1918045
1002959
40.49
2022-04-26
515.55
530.3
528.0
2196486
1159822
60.058
2022-04-25
523.2
515.5
513.2
2516823
1291823
40.458
2022-04-22
518.2
523.2
515.1
1831082
943323
39.102
2022-04-21
510.65
518.2
517.9
1515422
784857
24.245
2022-04-20
504.1
510.6
507.8
1599673
812385
25.207
2022-04-19
517.85
504.1
514.7
1077806
554771
22.998
2022-04-18
519.7
517.8
519.4
930605
483417
26.842
2022-04-13
517.9
519.7
518.6
618477
320741
11.565
2022-04-12
519.55
517.9
517.9
1110786
575305
31.042
2022-04-11
517.8
519.5
519.9
1167454
607021
29.457
2022-04-08
512.0
517.8
515.1
4230498
2179478
28.934
2022-04-07
521.3
512.0
516.4
1770482
914426
36.129
2022-04-06
543.9
521.3
523.8
3004423
1573908
62.46
2022-04-05
530.1
543.9
541.6
1871307
1013604
36.676