MARICO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MARICO Stock Analysis and important levels marked

Important levels marked as per price action level.

MARICO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 MARICO 537.8 536.4 1942784 64.60
2022-09-28 MARICO 547.4 545.8 3139646 56.75
2022-09-20 MARICO 527.2 529.2 2557425 51.74
2022-08-24 MARICO 523.1 519.0 1632111 53.22
2022-08-18 MARICO 513.3 513.3 682162 57.90
2022-08-16 MARICO 511.6 513.8 1238259 57.10
2022-08-12 MARICO 510.2 510.7 2148477 56.30
2022-08-11 MARICO 513.4 512.8 1220917 53.51
2022-08-03 MARICO 520.4 518.8 1308692 69.65
2022-07-28 MARICO 514.5 512.2 1519220 63.68
2022-07-26 MARICO 507.9 511.4 1616824 54.93
2022-07-22 MARICO 531.2 528.6 1566939 56.82
2022-07-20 MARICO 513.1 512.1 1729531 58.61
2022-07-18 MARICO 507.9 506.4 998231 54.30
2022-07-13 MARICO 502.2 500.8 1169717 57.97
2022-07-11 MARICO 507.6 506.2 897184 58.97
2022-06-24 MARICO 482.2 483.2 1442087 51.99
2022-06-01 MARICO 520.2 524.7 1623158 53.07
2022-05-31 MARICO 533.6 535.8 7603590 68.30
2022-05-26 MARICO 530.1 527.1 1753281 58.68
2022-05-20 MARICO 528.5 525.6 2817153 61.92
2022-05-17 MARICO 503.0 501.2 1302697 73.19
2022-05-12 MARICO 500.1 495.0 1799507 58.82
2022-05-05 MARICO 519.7 520.8 1275107 55.79
2022-05-04 MARICO 519.5 522.9 1918045 55.30
2022-04-22 MARICO 523.2 515.1 1831082 62.99
2022-04-21 MARICO 518.2 517.9 1515422 64.34
2022-04-20 MARICO 510.6 507.8 1599673 56.62
2022-04-08 MARICO 517.8 515.1 4230498 83.44
2022-04-07 MARICO 512.0 516.4 1770482 53.09

MARICO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 538.4 537.8 -0.10 536.4 1942784 1042239 39.89 8899200 64.60 7416 0 0 1177 280 23 344 123 35
2022-09-29 547.4 538.4 -1.64 537.2 2384651 1281084 62.297 9111600 45.22 7593 -30 0 2100 -399 -19 1341 -509 -37 LongUnwind
2022-09-28 536.45 547.4 2.04 545.8 3139646 1713828 53.415 9147600 56.75 7623 488 6 2499 -800 -32 1850 -16 0 LongBuiltup
2022-09-27 526.25 536.4 1.94 536.0 2277210 1220752 60.827 8562000 46.44 7135 350 4 3299 -765 -23 1866 55 2 LongBuiltup
2022-09-26 542.95 526.2 -3.08 539.4 3214256 1733892 78.343 8142000 31.90 6785 157 2 4064 518 12 1811 -416 -22 ShortBuiltup
2022-09-23 549.45 542.9 -1.18 545.1 1834851 1000226 49.19 7953600 36.33 6628 16 0 3546 -287 -8 2227 -262 -11 ShortBuiltup
2022-09-22 535.3 549.4 2.64 547.3 3965300 2170387 68.358 7934400 32.44 6612 6 0 3833 15 0 2489 535 21 LongBuiltup
2022-09-20 512.15 527.2 2.95 529.2 2557425 1353586 48.999 7584000 51.74 6320 -328 -5 3041 -852 -28 1446 93 6 ShortCovering
2022-09-19 508.65 512.1 0.69 511.3 635271 324812 20.505 7977600 43.89 6648 -152 -2 3893 -354 -9 1353 -33 -2 ShortCovering
2022-09-16 523.7 508.6 -2.87 512.3 2709742 1388294 59.647 8160000 57.23 6800 -56 0 4247 -175 -4 1386 10 0 LongUnwind
2022-09-15 534.2 523.7 -1.97 528.0 1162980 614137 36.082 8227200 40.82 6856 179 2 4422 662 14 1376 40 2 ShortBuiltup
2022-09-14 523.35 534.2 2.07 531.9 1766362 939674 33.89 8012400 48.68 6677 -7 0 3760 571 15 1336 -87 -6 ShortCovering
2022-09-13 522.3 523.3 0.20 524.8 839395 440513 25.203 8020800 53.52 6684 -78 -1 3189 329 10 1423 -1 0 ShortCovering
2022-09-12 521.7 522.3 0.12 523.3 487837 255306 10.795 8114400 50.55 6762 -62 0 2860 183 6 1424 15 1 ShortCovering
2022-09-09 521.65 521.7 0.01 523.7 409296 214380 12.851 8188800 47.09 6824 31 0 2677 267 9 1409 23 1 LongBuiltup
2022-09-08 522.75 521.6 -0.21 521.4 702230 366185 19.004 8151600 47.74 6793 10 0 2410 52 2 1386 133 9 ShortBuiltup
2022-09-07 520.5 522.7 0.43 521.9 537305 280417 23.031 8139600 55.59 6783 58 0 2358 390 16 1253 345 27 LongBuiltup
2022-09-06 520.85 520.5 -0.07 518.8 945938 490842 22.199 8070000 53.06 6725 -86 -1 1968 202 10 908 144 15 LongUnwind
2022-08-26 517.45 515.6 -0.36 515.1 1300916 670198 29.898 8100000 55.15 6750 188 2 1326 312 23 539 214 39 ShortBuiltup
2022-08-25 523.15 517.4 -1.09 521.3 1169236 609590 18.063 9507600 51.28 7923 -226 -2 2028 -263 -12 929 -12 -1 LongUnwind
2022-08-24 513.0 523.1 1.98 519.0 1632111 847137 32.878 9778800 53.22 8149 231 2 2291 -225 -9 941 -5 0 LongBuiltup
2022-08-23 514.9 513.0 -0.37 512.8 966053 495456 23.79 9501600 58.83 7918 -62 0 2516 -289 -11 946 -96 -10 LongUnwind
2022-08-22 515.95 514.9 -0.20 514.5 1069955 550533 29.253 9576000 50.04 7980 -60 0 2805 -235 -8 1042 -51 -4 LongUnwind
2022-08-19 513.3 515.9 0.52 515.6 1209484 623639 25.361 9648000 32.89 8040 65 0 3040 -62 -2 1093 18 1 LongBuiltup
2022-08-18 512.7 513.3 0.12 513.3 682162 350168 14.274 9570000 57.90 7975 54 0 3102 72 2 1075 48 4 LongBuiltup
2022-08-17 511.6 512.7 0.22 513.5 590860 303453 18.865 9505200 47.67 7921 -61 0 3030 95 3 1027 31 3 ShortCovering
2022-08-16 510.25 511.6 0.26 513.8 1238259 636292 23.579 9578400 57.10 7982 -100 -1 ShortCovering
2022-08-12 513.4 510.2 510.7 2148477 1097273 39.43 9698400 56.30 8082 -26 0 3004 21 0 1045 -66 -6
2022-08-11 510.3 513.4 512.8 1220917 626185 18.368 9729600 53.51 8108 -308 -3 2983 50 1 1111 44 3
2022-08-10 523.4 510.3 514.3 1647830 847488 39.219 10099200 51.47 8416 250 2 2933 574 19 1067 86 8
2022-08-08 519.7 523.4 523.6 1321518 691949 31.078 9799200 44.51 8166 -107 -1 2359 547 23 981 152 15
2022-08-05 531.55 519.7 523.0 2069247 1082247 41.949 9927600 49.73 8273 271 3 1812 408 22 829 161 19
2022-08-04 520.45 531.5 525.2 1271045 667605 26.064 9602400 49.19 8002 -58 0 1404 429 30 668 221 33
2022-08-03 522.45 520.4 518.8 1308692 678951 24.292 9672000 69.65 8060 -119 -1 975 174 17 447 68 15
2022-08-02 523.1 522.4 520.2 1194541 621491 30.123 9814800 59.87 8179 66 0 801 -13 -1 379 67 17
2022-08-01 518.0 523.1 521.7 705989 368327 21.548 9735600 45.23 8113 88 1 814 241 29 312 16 5
2022-07-29 514.5 518.0 516.1 1476670 762177 35.318 9630000 71.89 8025 -39 0 573 125 21 296 163 55
2022-07-28 515.0 514.5 512.2 1519220 778279 27.319 10926000 63.68 9105 54 0 1772 -283 -15 1380 -332 -24
2022-07-27 507.9 515.0 510.9 880329 449763 25.995 10861200 55.48 9051 -247 -2 2055 -520 -25 1712 171 9
2022-07-26 521.85 507.9 511.4 1616824 826875 28.109 11157600 54.93 9298 27 0 2575 376 14 1541 -577 -37
2022-07-25 531.2 521.8 523.8 1087243 569505 34.704 11125200 64.03 9271 230 2 2199 199 9 2118 -112 -5
2022-07-22 525.8 531.2 528.6 1566939 828330 26.583 10849200 56.82 9041 -150 -1 2000 113 5 2230 297 13
2022-07-21 513.15 525.8 522.1 1354647 707292 37.586 11029200 56.60 9191 -339 -3 1887 -154 -8 1933 606 31
2022-07-20 507.45 513.1 512.1 1729531 885819 36.591 11436000 58.61 9530 -259 -2 2041 -174 -8 1327 4 0
2022-07-19 507.95 507.4 506.8 666595 337853 16.343 11746800 50.13 9789 -106 -1 2215 111 5 1323 114 8
2022-07-18 506.5 507.9 506.4 998231 505549 20.426 11874000 54.30 9895 -183 -1 2104 195 9 1209 108 8
2022-07-15 507.3 506.5 506.0 1138146 576006 27.509 12093600 48.23 10078 237 2 1909 248 12 1101 25 2
2022-07-14 502.25 507.3 507.9 1100706 559095 30.233 11809200 31.97 9841 -174 -1 1661 343 20 1076 62 5
2022-07-13 500.0 502.2 500.8 1169717 585903 19.839 12018000 57.97 10015 121 1 1318 44 3 1014 162 15
2022-07-12 507.65 500.0 500.9 1086489 544306 23.464 11872800 66.53 9894 -43 0 1274 4 0 852 -4 0
2022-07-11 503.75 507.6 506.2 897184 454181 15.11 11924400 58.97 9937 -180 -1 1270 46 3 856 40 4
2022-07-08 499.0 503.7 502.1 514837 258500 19.837 12140400 46.03 10117 -33 0 1224 158 12 816 90 11
2022-07-07 498.85 499.0 503.0 1414095 711415 23.801 12180000 47.89 10150 135 1 1066 -64 -6 726 24 3
2022-07-06 492.25 498.8 494.6 2706381 1338654 39.84 12018000 29.16 10015 -51 0 1130 266 23 702 222 31
2022-07-05 499.5 492.2 495.3 842519 417326 26.398 12079200 46.28 10066 312 3 864 -45 -5 480 94 19
2022-07-04 491.2 499.5 498.6 1321306 658886 30.663 11704800 46.45 9754 173 1 909 440 48 386 76 19
2022-07-01 477.9 491.2 486.3 846365 411609 18 11497200 35.15 9581 475 4 469 170 36 310 146 47
2022-06-30 475.8 477.9 478.9 2030507 972570 59.387 11206200 67.40 9338 12 0
2022-06-29 488.6 475.8 479.1 1689593 809637 47.029 11192400 53.53 9327 133 1
2022-06-28 482.7 488.6 486.0 1230006 597792 34.736 11032600 44.18 9194 -434 -4
2022-06-27 482.2 482.7 483.5 1051651 508512 18.422 11553400 51.26 9628 260 2
2022-06-24 476.4 482.2 483.2 1442087 696931 28.564 11240800 51.99 9367 88 0
2022-06-23 481.15 476.4 478.0 2090775 999469 41.729 11135000 47.04 9279 107 1
2022-06-22 484.9 481.1 478.8 1674643 801954 50.373 11006400 53.00 9172 155 1
2022-06-21 484.9 484.9 486.2 1739570 845855 43.521 10820600 47.46 9017 251 2
2022-06-20 473.4 484.9 481.5 912090 439230 28.163 10519800 39.32 8766 26 0
2022-06-17 484.8 473.4 476.8 2672949 1274653 67.572 10488600 64.01 8740 -80 0
2022-06-16 493.8 484.8 485.4 1289736 626156 42.792 10585200 53.58 8821 131 1
2022-06-15 499.8 493.8 494.9 1234778 611144 31.019 10427600 63.86 8690 63 0
2022-06-14 500.15 499.8 498.1 1012537 504435 18.592 10351800 31.71 8626 40 0
2022-06-13 492.55 500.1 499.0 2792911 1393655 58.411 10303800 25.20 8586 -308 -3
2022-06-10 496.65 492.5 491.1 2168604 1065199 47.163 10673400 68.55 8894 -128 -1
2022-06-09 491.3 496.6 490.6 1765431 866214 55.31 10826800 60.62 9022 -4 0
2022-06-08 498.9 491.3 491.3 1472376 723449 41.926 10832200 50.34 9027 70 0
2022-06-07 512.75 498.9 499.3 1084580 541568 25.658 10748200 52.67 8957 166 1
2022-06-06 513.45 512.7 511.7 583249 298468 17.269 10549600 37.64 8791 110 1
2022-06-03 517.75 513.4 516.1 687824 355008 19.555 10418000 47.68 8682 -45 0
2022-06-02 520.25 517.7 517.2 1224004 633161 34.203 10471600 43.99 8726 19 0
2022-06-01 533.65 520.2 524.7 1623158 851802 34.29 10448600 53.07 8707 69 0
2022-05-31 535.85 533.6 535.8 7603590 4073971 65.367 10365600 68.30 8638 212 2
2022-05-30 526.1 535.8 533.8 980868 523660 19.588 10111000 47.61 8426 154 1
2022-05-27 530.15 526.1 523.9 1375696 720815 29.666 9926000 50.76 8272 179 2
2022-05-26 521.8 530.1 527.1 1753281 924147 32.536 9990400 58.68 8325 74 0
2022-05-25 528.7 521.8 523.8 1165592 610640 27.264 9901800 63.76 8252 38 0
2022-05-24 531.65 528.7 530.7 1615087 857226 30.915 9856200 49.21 8214 0 0
2022-05-23 528.55 531.6 533.9 1501650 801827 35.634 9856800 43.28 8214 127 1
2022-05-20 510.5 528.5 525.6 2817153 1480881 53.142 9704000 61.92 8087 469 5
2022-05-19 523.75 510.5 513.1 1576556 808987 38.121 9141200 61.95 7618 48 0
2022-05-18 503.05 523.7 518.8 2333368 1210637 39.441 9083800 51.30 7570 165 2
2022-05-17 495.6 503.0 501.2 1302697 653012 24.15 8886200 73.19 7405 77 1
2022-05-16 500.05 495.6 499.4 1159224 578991 27.046 8794200 55.68 7328 310 4
2022-05-13 500.15 500.0 507.2 1648726 836274 28.995 31.65
2022-05-12 501.75 500.1 495.0 1799507 890831 36.022 58.82
2022-05-11 502.05 501.7 500.0 1259082 629629 34.601 53.21
2022-05-10 489.45 502.0 498.3 1531282 763090 34.482 50.89
2022-05-09 503.65 489.4 494.6 1502698 743318 37.572 53.95
2022-05-06 519.75 503.6 507.3 2268170 1150854 42.564 47.59
2022-05-05 519.55 519.7 520.8 1275107 664095 26.434 55.79
2022-05-04 522.9 519.5 522.9 1918045 1002959 40.49 55.30
2022-04-26 515.55 530.3 528.0 2196486 1159822 60.058 47.51
2022-04-25 523.2 515.5 513.2 2516823 1291823 40.458 34.62
2022-04-22 518.2 523.2 515.1 1831082 943323 39.102 62.99
2022-04-21 510.65 518.2 517.9 1515422 784857 24.245 64.34
2022-04-20 504.1 510.6 507.8 1599673 812385 25.207 56.62
2022-04-19 517.85 504.1 514.7 1077806 554771 22.998 46.64
2022-04-18 519.7 517.8 519.4 930605 483417 26.842 58.39
2022-04-13 517.9 519.7 518.6 618477 320741 11.565 47.85
2022-04-12 519.55 517.9 517.9 1110786 575305 31.042 46.15
2022-04-11 517.8 519.5 519.9 1167454 607021 29.457 46.03
2022-04-08 512.0 517.8 515.1 4230498 2179478 28.934 83.44
2022-04-07 521.3 512.0 516.4 1770482 914426 36.129 53.09
2022-04-06 543.9 521.3 523.8 3004423 1573908 62.46 34.75
2022-04-05 530.1 543.9 541.6 1871307 1013604 36.676 42.81