MARICO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MARICO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MARICO Important level VWAP Values
2023-01-20
MARICO
505.2
501.2
3298721
81.59
2023-01-19
MARICO
501.3
505.2
978452
73.78
2023-01-17
MARICO
508.2
503.8
2178054
57.04
2023-01-11
MARICO
500.3
501.0
1810341
64.94
2023-01-10
MARICO
510.0
510.1
896497
78.52
2022-12-20
MARICO
526.1
524.6
1129137
60.52
2022-12-16
MARICO
514.2
515.3
1439095
61.69
2022-12-02
MARICO
503.8
501.7
1542730
64.50
2022-12-01
MARICO
501.5
502.7
1180104
66.60
2022-11-30
MARICO
507.3
505.7
3141017
69.33
2022-11-28
MARICO
486.4
485.2
2225302
62.46
2022-11-25
MARICO
486.2
486.1
1512539
73.39
2022-11-17
MARICO
488.3
488.6
2386069
75.66
2022-10-31
MARICO
524.5
521.0
1483039
70.80
2022-10-28
MARICO
518.9
516.0
1619952
72.29
2022-10-27
MARICO
519.4
518.9
1932746
75.73
2022-10-21
MARICO
519.1
519.5
910520
58.71
2022-10-20
MARICO
523.8
521.0
1609093
66.66
2022-10-03
MARICO
529.5
530.6
1776834
62.46
2022-09-30
MARICO
537.8
536.4
1942784
64.60
2022-09-28
MARICO
547.4
545.8
3139646
56.75
2022-09-16
MARICO
508.6
512.3
2709742
57.23
2022-08-18
MARICO
513.3
513.3
682162
57.90
2022-08-16
MARICO
511.6
513.8
1238259
57.10
2022-08-12
MARICO
510.2
510.7
2148477
56.30
2022-08-11
MARICO
513.4
512.8
1220917
53.51
2022-08-03
MARICO
520.4
518.8
1308692
69.65
2022-07-28
MARICO
514.5
512.2
1519220
63.68
2022-07-26
MARICO
507.9
511.4
1616824
54.93
2022-07-22
MARICO
531.2
528.6
1566939
56.82
2022-07-20
MARICO
513.1
512.1
1729531
58.61
2022-07-18
MARICO
507.9
506.4
998231
54.30
2022-07-13
MARICO
502.2
500.8
1169717
57.97
2022-07-12
MARICO
500.0
500.9
1086489
66.53
2022-07-11
MARICO
507.6
506.2
897184
58.97
2022-06-10
MARICO
492.5
491.1
2168604
68.55
2022-05-31
MARICO
533.6
535.8
7603590
68.30
2022-05-26
MARICO
530.1
527.1
1753281
58.68
2022-05-20
MARICO
528.5
525.6
2817153
61.92
2022-05-17
MARICO
503.0
501.2
1302697
73.19
2022-05-12
MARICO
500.1
495.0
1799507
58.82
2022-05-05
MARICO
519.7
520.8
1275107
55.79
2022-05-04
MARICO
519.5
522.9
1918045
55.30
2022-04-22
MARICO
523.2
515.1
1831082
62.99
2022-04-21
MARICO
518.2
517.9
1515422
64.34
2022-04-20
MARICO
510.6
507.8
1599673
56.62
2022-04-08
MARICO
517.8
515.1
4230498
83.44
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MARICO Stock Daily Analysis with Del%
2023-01-25
503.4
505.4
0.40
502.2
681724
342381
16.091
10345200
49.12
8621
-771
-8
1446
-492
-34
1184
-89
-7
ShortCovering
2023-01-24
503.95
503.4
-0.11
506.6
1246731
631680
19.151
11270400
53.03
9392
-14
0
1938
-20
-1
1273
-38
-2
LongUnwind
2023-01-23
505.2
503.9
-0.25
505.1
605076
305625
18.462
11287200
48.03
9406
951
10
1958
-298
-15
1311
-55
-4
ShortBuiltup
2023-01-20
501.35
505.2
0.77
501.2
3298721
1653533
30.291
10146000
81.59
8455
573
6
2256
25
1
1366
-6
0
LongBuiltup
2023-01-19
508.05
501.3
-1.32
505.2
978452
494320
16.718
9458400
73.78
7882
218
2
2231
59
2
1372
-43
-3
ShortBuiltup
2023-01-18
508.25
508.0
-0.04
507.4
731495
371201
21.091
9196800
52.94
7664
37
0
2172
-54
-2
1415
-42
-2
ShortBuiltup
2023-01-17
498.05
508.2
2.05
503.8
2178054
1097451
46.391
9152400
57.04
7627
-179
-2
2226
-71
-3
1457
197
13
ShortCovering
2023-01-16
496.55
498.0
0.30
496.8
548451
272488
20.754
9367200
53.36
7806
49
0
2297
43
1
1260
2
0
LongBuiltup
2023-01-13
501.6
496.5
-1.01
498.0
787686
392286
22.986
9308400
55.09
7757
124
1
2254
203
9
1258
-19
-1
ShortBuiltup
2023-01-12
500.3
501.6
0.26
497.0
1961900
975083
70.818
9159600
57.17
7633
58
0
2051
252
12
1277
-213
-16
LongBuiltup
2023-01-11
510.05
500.3
-1.91
501.0
1810341
907089
31.201
9090000
64.94
7575
203
2
1799
208
11
1490
535
35
ShortBuiltup
2023-01-10
514.95
510.0
-0.95
510.1
896497
457307
16.767
8846400
78.52
7372
259
3
1591
64
4
955
44
4
ShortBuiltup
2023-01-09
513.05
514.9
0.37
515.7
590344
304451
18.456
8535600
61.02
7113
-23
0
1527
-3
0
911
32
3
ShortCovering
2023-01-06
515.5
513.0
-0.48
513.6
896307
460364
25.174
8563200
38.58
7136
-58
0
1530
112
7
879
51
5
LongUnwind
2023-01-05
506.15
515.5
1.85
517.5
2901670
1501736
67.987
8632800
31.27
7194
273
3
1418
593
41
828
121
14
LongBuiltup
2023-01-04
510.6
506.1
-0.87
508.5
790246
401886
17.805
8305200
48.53
6921
-19
0
825
148
17
707
80
11
LongUnwind
2023-01-03
506.25
510.6
0.86
509.2
490270
249692
12.683
8328000
44.97
6940
221
3
677
78
11
627
31
4
LongBuiltup
2023-01-02
509.85
506.2
-0.71
505.3
651385
329189
19.121
8062800
44.53
6719
186
2
599
169
28
596
206
34
ShortBuiltup
2022-12-30
515.4
509.8
-1.08
513.1
406283
208496
12.469
7839600
46.17
6533
47
0
430
231
53
390
198
50
ShortBuiltup
2022-12-29
519.2
515.4
-0.73
515.1
762655
392848
22.044
8168400
56.73
6807
73
1
1669
-281
-16
1283
-200
-15
ShortBuiltup
2022-12-28
518.9
519.2
0.06
518.8
433375
224847
11.617
8080800
41.08
6734
-393
-5
1950
-181
-9
1483
27
1
ShortCovering
2022-12-27
518.45
518.9
0.09
520.3
464951
241919
23.182
8552400
44.82
7127
-17
0
2131
-34
-1
1456
-68
-4
ShortCovering
2022-12-26
515.55
518.4
0.56
519.0
490218
254465
14.517
8572800
43.69
7144
254
3
2165
-59
-2
1524
-20
-1
LongBuiltup
2022-12-23
522.35
515.5
-1.30
517.0
598327
309382
17.369
8268000
47.04
6890
24
0
2224
-115
-5
1544
-230
-14
ShortBuiltup
2022-12-22
521.7
522.3
0.12
523.0
685397
358523
20.394
8239200
47.61
6866
-19
0
2339
-23
0
1774
38
2
ShortCovering
2022-12-21
526.1
521.7
-0.84
523.1
796069
416490
21.582
8262000
58.79
6885
120
1
2362
-72
-3
1736
-49
-2
ShortBuiltup
2022-12-20
525.45
526.1
0.12
524.6
1129137
592352
22.416
8118000
60.52
6765
79
1
2434
-16
0
1785
-13
0
LongBuiltup
2022-12-19
514.2
525.4
2.19
522.4
1396813
729722
34.034
8023200
41.03
6686
-129
-1
2450
-13
0
1798
156
8
ShortCovering
2022-12-16
519.15
514.2
-0.95
515.3
1439095
741690
30.186
8178000
61.69
6815
155
2
2463
-65
-2
1642
-255
-15
ShortBuiltup
2022-12-15
525.1
519.1
-1.13
519.8
752911
391398
20.171
7992000
52.54
6660
7
0
2528
-114
-4
1897
-139
-7
ShortBuiltup
2022-12-14
528.0
525.1
-0.55
526.2
1159310
610107
28.276
63.34
2642
75
2
2036
37
1
2022-12-13
533.75
528.0
-1.08
528.3
787991
416324
27.658
50.64
2567
-36
-1
1999
-99
-4
2022-12-12
523.75
533.7
1.91
530.0
4051574
2147380
63.615
51.46
2603
152
5
2098
384
18
2022-12-09
510.5
523.7
2.60
522.0
2940138
1534890
64.317
35.48
2451
390
15
1714
274
15
2022-12-08
510.45
510.5
0.01
512.3
1703231
872574
28.517
47.81
2061
-244
-11
1440
7
0
2022-12-07
502.15
510.4
1.65
509.1
1606711
818051
35.251
42.71
2305
266
11
1433
9
0
2022-12-06
500.95
502.1
0.24
501.5
873707
438172
23.175
65.01
2039
131
6
1424
32
2
2022-12-05
503.85
500.9
-0.58
501.3
1003133
502875
24.522
68.01
1908
207
10
1392
67
4
2022-12-02
501.5
503.8
0.47
501.7
1542730
774126
27.748
64.50
1701
-86
-5
1325
-6
0
2022-12-01
507.35
501.5
-1.15
502.7
1180104
593277
18.857
66.60
1787
25
1
1331
67
5
2022-11-30
502.4
507.3
0.99
505.7
3141017
1588529
43.394
69.33
1762
-348
-19
1264
33
2
2022-11-29
486.45
502.4
3.28
499.8
4005638
2002330
58.684
43.65
2110
740
35
1231
100
8
2022-11-28
486.25
486.4
0.04
485.2
2225302
1079807
47.494
62.46
1370
389
28
1131
208
18
2022-11-25
489.5
486.2
-0.66
486.1
1512539
735268
26.184
73.39
981
274
27
923
206
22
2022-11-24
490.6
489.5
-0.22
489.3
1576614
771490
54.99
69.21
3089
-566
-18
1537
-118
-7
2022-11-23
486.0
490.6
0.95
488.7
1354580
662048
58.325
72.74
3655
-812
-22
1655
-161
-9
2022-11-22
489.5
486.0
-0.72
486.7
1726964
840533
59.777
70.52
4467
-255
-5
1816
-95
-5
2022-11-21
486.1
489.5
0.70
490.5
1191076
584306
37.005
53.32
4722
-247
-5
1911
-36
-1
2022-11-18
488.3
486.1
-0.45
485.7
1134351
551057
43.476
58.92
4969
-126
-2
1947
-127
-6
2022-11-17
493.4
488.3
-1.03
488.6
2386069
1165930
48.368
75.66
5095
94
1
2074
-52
-2
2022-11-16
497.95
493.4
-0.91
494.8
998584
494156
51.663
70.26
5001
115
2
2126
20
0
2022-11-14
499.15
499.5
0.08
501.5
1914318
960171
38.969
39.16
4797
-40
0
2021
-77
-3
2022-11-11
504.05
499.1
-0.97
501.2
671057
336366
18.537
50.50
4837
128
2
2098
65
3
2022-11-10
502.25
504.0
0.36
501.8
1405812
705439
34.643
45.31
4709
-61
-1
2033
-1
0
2022-11-09
504.9
502.2
501.2
1648043
826058
43.235
49.17
2022-11-07
539.2
504.9
-6.36
505.8
5483662
2773928
142.367
41.31
4435
3157
71
1974
1122
56
2022-11-04
539.65
539.2
-0.08
538.1
774772
416914
23.381
37.83
1278
128
10
852
82
9
2022-11-03
529.85
539.6
1.85
535.9
1299181
696250
25.401
41.33
1150
371
32
770
83
10
2022-11-02
531.4
529.8
-0.29
529.3
680852
360402
23.912
56.71
779
147
18
687
99
14
2022-11-01
524.55
531.4
1.31
528.1
1253309
661975
35.455
59.56
632
121
19
588
58
9
2022-10-31
518.95
524.5
1.08
521.0
1483039
772673
32.159
70.80
511
128
25
530
109
20
2022-10-28
519.45
518.9
-0.10
516.0
1619952
835898
28.301
72.29
383
197
51
421
185
43
2022-10-27
516.4
519.4
0.59
518.9
1932746
1003018
34.077
75.73
1925
-568
-29
779
-102
-13
2022-10-25
519.85
516.4
-0.66
517.9
720882
373373
18.87
54.85
2493
32
1
881
-147
-16
2022-10-24
519.15
519.8
0.13
520.7
61633
32096
4.254
50.24
2461
-32
-1
1028
0
0
2022-10-21
523.85
519.1
-0.90
519.5
910520
473062
19.944
58.71
2493
-115
-4
1028
81
7
2022-10-20
517.0
523.8
1.32
521.0
1609093
838330
30.636
66.66
2608
-601
-23
947
-82
-8
2022-10-19
515.85
517.0
0.22
517.3
495441
256313
22.619
46.40
3209
-126
-3
1029
10
0
2022-10-18
513.95
515.8
0.37
515.7
446492
230273
20.711
51.91
3335
-58
-1
1019
-15
-1
2022-10-17
511.5
513.9
0.48
513.5
1054028
541293
33.612
61.49
3393
156
4
1034
-55
-5
2022-10-14
515.55
511.5
-0.79
515.2
831377
428402
25.202
48.15
3237
2
0
1089
-59
-5
2022-10-13
508.4
515.5
1.41
515.4
1374739
708669
32.927
46.27
3235
80
2
1148
11
0
2022-10-12
506.85
508.4
0.31
507.3
1655770
840041
37.9
64.58
3155
176
5
1137
80
7
2022-10-11
514.85
506.8
-1.55
508.8
1484169
755170
37.829
63.54
2979
322
10
1057
124
11
2022-10-10
521.3
514.8
-1.24
514.4
644597
331578
21.27
41.23
2657
347
13
933
107
11
2022-10-07
525.1
521.3
-0.72
521.2
1761023
917839
42.2
53.71
2310
21
0
826
1
0
2022-10-06
526.1
525.1
526.4
1156219
608724
40.576
53.84
2022-10-04
529.5
526.1
-0.64
524.4
3048584
1598723
45.109
52.80
2182
431
19
793
322
40
2022-10-03
537.85
529.5
-1.55
530.6
1776834
942946
31.113
62.46
1751
574
32
471
127
26
2022-09-30
538.4
537.8
-0.10
536.4
1942784
1042239
39.89
64.60
1177
280
23
344
123
35
2022-09-29
547.4
538.4
-1.64
537.2
2384651
1281084
62.297
45.22
2100
-399
-19
1341
-509
-37
2022-09-28
536.45
547.4
2.04
545.8
3139646
1713828
53.415
56.75
2499
-800
-32
1850
-16
0
2022-09-27
526.25
536.4
1.94
536.0
2277210
1220752
60.827
46.44
3299
-765
-23
1866
55
2
2022-09-26
542.95
526.2
-3.08
539.4
3214256
1733892
78.343
31.90
4064
518
12
1811
-416
-22
2022-09-23
549.45
542.9
-1.18
545.1
1834851
1000226
49.19
36.33
3546
-287
-8
2227
-262
-11
2022-09-22
535.3
549.4
2.64
547.3
3965300
2170387
68.358
32.44
3833
15
0
2489
535
21
2022-09-20
512.15
527.2
2.95
529.2
2557425
1353586
48.999
51.74
3041
-852
-28
1446
93
6
2022-09-19
508.65
512.1
0.69
511.3
635271
324812
20.505
43.89
3893
-354
-9
1353
-33
-2
2022-09-16
523.7
508.6
-2.87
512.3
2709742
1388294
59.647
57.23
4247
-175
-4
1386
10
0
2022-09-15
534.2
523.7
-1.97
528.0
1162980
614137
36.082
40.82
4422
662
14
1376
40
2
2022-09-14
523.35
534.2
2.07
531.9
1766362
939674
33.89
48.68
3760
571
15
1336
-87
-6
2022-09-13
522.3
523.3
0.20
524.8
839395
440513
25.203
53.52
3189
329
10
1423
-1
0
2022-09-12
521.7
522.3
0.12
523.3
487837
255306
10.795
50.55
2860
183
6
1424
15
1
2022-09-09
521.65
521.7
0.01
523.7
409296
214380
12.851
47.09
2677
267
9
1409
23
1
2022-09-08
522.75
521.6
-0.21
521.4
702230
366185
19.004
47.74
2410
52
2
1386
133
9
2022-09-07
520.5
522.7
0.43
521.9
537305
280417
23.031
55.59
2358
390
16
1253
345
27
2022-09-06
520.85
520.5
-0.07
518.8
945938
490842
22.199
53.06
1968
202
10
908
144
15
2022-08-26
517.45
515.6
-0.36
515.1
1300916
670198
29.898
55.15
1326
312
23
539
214
39
2022-08-25
523.15
517.4
-1.09
521.3
1169236
609590
18.063
51.28
2028
-263
-12
929
-12
-1
2022-08-24
513.0
523.1
1.98
519.0
1632111
847137
32.878
53.22
2291
-225
-9
941
-5
0
2022-08-23
514.9
513.0
-0.37
512.8
966053
495456
23.79
58.83
2516
-289
-11
946
-96
-10
2022-08-22
515.95
514.9
-0.20
514.5
1069955
550533
29.253
50.04
2805
-235
-8
1042
-51
-4
2022-08-19
513.3
515.9
0.52
515.6
1209484
623639
25.361
32.89
3040
-62
-2
1093
18
1
2022-08-18
512.7
513.3
0.12
513.3
682162
350168
14.274
57.90
3102
72
2
1075
48
4
2022-08-17
511.6
512.7
0.22
513.5
590860
303453
18.865
47.67
3030
95
3
1027
31
3
2022-08-16
510.25
511.6
0.26
513.8
1238259
636292
23.579
57.10
2022-08-12
513.4
510.2
510.7
2148477
1097273
39.43
56.30
3004
21
0
1045
-66
-6
2022-08-11
510.3
513.4
512.8
1220917
626185
18.368
53.51
2983
50
1
1111
44
3
2022-08-10
523.4
510.3
514.3
1647830
847488
39.219
51.47
2933
574
19
1067
86
8
2022-08-08
519.7
523.4
523.6
1321518
691949
31.078
44.51
2359
547
23
981
152
15
2022-08-05
531.55
519.7
523.0
2069247
1082247
41.949
49.73
1812
408
22
829
161
19
2022-08-04
520.45
531.5
525.2
1271045
667605
26.064
49.19
1404
429
30
668
221
33
2022-08-03
522.45
520.4
518.8
1308692
678951
24.292
69.65
975
174
17
447
68
15
2022-08-02
523.1
522.4
520.2
1194541
621491
30.123
59.87
801
-13
-1
379
67
17
2022-08-01
518.0
523.1
521.7
705989
368327
21.548
45.23
814
241
29
312
16
5
2022-07-29
514.5
518.0
516.1
1476670
762177
35.318
71.89
573
125
21
296
163
55
2022-07-28
515.0
514.5
512.2
1519220
778279
27.319
63.68
1772
-283
-15
1380
-332
-24
2022-07-27
507.9
515.0
510.9
880329
449763
25.995
55.48
2055
-520
-25
1712
171
9
2022-07-26
521.85
507.9
511.4
1616824
826875
28.109
54.93
2575
376
14
1541
-577
-37
2022-07-25
531.2
521.8
523.8
1087243
569505
34.704
64.03
2199
199
9
2118
-112
-5
2022-07-22
525.8
531.2
528.6
1566939
828330
26.583
56.82
2000
113
5
2230
297
13
2022-07-21
513.15
525.8
522.1
1354647
707292
37.586
56.60
1887
-154
-8
1933
606
31
2022-07-20
507.45
513.1
512.1
1729531
885819
36.591
58.61
2041
-174
-8
1327
4
0
2022-07-19
507.95
507.4
506.8
666595
337853
16.343
50.13
2215
111
5
1323
114
8
2022-07-18
506.5
507.9
506.4
998231
505549
20.426
54.30
2104
195
9
1209
108
8
2022-07-15
507.3
506.5
506.0
1138146
576006
27.509
48.23
1909
248
12
1101
25
2
2022-07-14
502.25
507.3
507.9
1100706
559095
30.233
31.97
1661
343
20
1076
62
5
2022-07-13
500.0
502.2
500.8
1169717
585903
19.839
57.97
1318
44
3
1014
162
15
2022-07-12
507.65
500.0
500.9
1086489
544306
23.464
66.53
1274
4
0
852
-4
0
2022-07-11
503.75
507.6
506.2
897184
454181
15.11
58.97
1270
46
3
856
40
4
2022-07-08
499.0
503.7
502.1
514837
258500
19.837
46.03
1224
158
12
816
90
11
2022-07-07
498.85
499.0
503.0
1414095
711415
23.801
47.89
1066
-64
-6
726
24
3
2022-07-06
492.25
498.8
494.6
2706381
1338654
39.84
29.16
1130
266
23
702
222
31
2022-07-05
499.5
492.2
495.3
842519
417326
26.398
46.28
864
-45
-5
480
94
19
2022-07-04
491.2
499.5
498.6
1321306
658886
30.663
46.45
909
440
48
386
76
19
2022-07-01
477.9
491.2
486.3
846365
411609
18
35.15
469
170
36
310
146
47
2022-06-30
475.8
477.9
478.9
2030507
972570
59.387
67.40
2022-06-29
488.6
475.8
479.1
1689593
809637
47.029
53.53
2022-06-28
482.7
488.6
486.0
1230006
597792
34.736
44.18
2022-06-27
482.2
482.7
483.5
1051651
508512
18.422
51.26
2022-06-24
476.4
482.2
483.2
1442087
696931
28.564
51.99
2022-06-23
481.15
476.4
478.0
2090775
999469
41.729
47.04
2022-06-22
484.9
481.1
478.8
1674643
801954
50.373
53.00
2022-06-21
484.9
484.9
486.2
1739570
845855
43.521
47.46
2022-06-20
473.4
484.9
481.5
912090
439230
28.163
39.32
2022-06-17
484.8
473.4
476.8
2672949
1274653
67.572
64.01
2022-06-16
493.8
484.8
485.4
1289736
626156
42.792
53.58
2022-06-15
499.8
493.8
494.9
1234778
611144
31.019
63.86
2022-06-14
500.15
499.8
498.1
1012537
504435
18.592
31.71
2022-06-13
492.55
500.1
499.0
2792911
1393655
58.411
25.20
2022-06-10
496.65
492.5
491.1
2168604
1065199
47.163
68.55
2022-06-09
491.3
496.6
490.6
1765431
866214
55.31
60.62
2022-06-08
498.9
491.3
491.3
1472376
723449
41.926
50.34
2022-06-07
512.75
498.9
499.3
1084580
541568
25.658
52.67
2022-06-06
513.45
512.7
511.7
583249
298468
17.269
37.64
2022-06-03
517.75
513.4
516.1
687824
355008
19.555
47.68
2022-06-02
520.25
517.7
517.2
1224004
633161
34.203
43.99
2022-06-01
533.65
520.2
524.7
1623158
851802
34.29
53.07
2022-05-31
535.85
533.6
535.8
7603590
4073971
65.367
68.30
2022-05-30
526.1
535.8
533.8
980868
523660
19.588
47.61
2022-05-27
530.15
526.1
523.9
1375696
720815
29.666
50.76
2022-05-26
521.8
530.1
527.1
1753281
924147
32.536
58.68
2022-05-25
528.7
521.8
523.8
1165592
610640
27.264
63.76
2022-05-24
531.65
528.7
530.7
1615087
857226
30.915
49.21
2022-05-23
528.55
531.6
533.9
1501650
801827
35.634
43.28
2022-05-20
510.5
528.5
525.6
2817153
1480881
53.142
61.92
2022-05-19
523.75
510.5
513.1
1576556
808987
38.121
61.95
2022-05-18
503.05
523.7
518.8
2333368
1210637
39.441
51.30
2022-05-17
495.6
503.0
501.2
1302697
653012
24.15
73.19
2022-05-16
500.05
495.6
499.4
1159224
578991
27.046
55.68
2022-05-13
500.15
500.0
507.2
1648726
836274
28.995
31.65
2022-05-12
501.75
500.1
495.0
1799507
890831
36.022
58.82
2022-05-11
502.05
501.7
500.0
1259082
629629
34.601
53.21
2022-05-10
489.45
502.0
498.3
1531282
763090
34.482
50.89
2022-05-09
503.65
489.4
494.6
1502698
743318
37.572
53.95
2022-05-06
519.75
503.6
507.3
2268170
1150854
42.564
47.59
2022-05-05
519.55
519.7
520.8
1275107
664095
26.434
55.79
2022-05-04
522.9
519.5
522.9
1918045
1002959
40.49
55.30
2022-04-26
515.55
530.3
528.0
2196486
1159822
60.058
47.51
2022-04-25
523.2
515.5
513.2
2516823
1291823
40.458
34.62
2022-04-22
518.2
523.2
515.1
1831082
943323
39.102
62.99
2022-04-21
510.65
518.2
517.9
1515422
784857
24.245
64.34
2022-04-20
504.1
510.6
507.8
1599673
812385
25.207
56.62
2022-04-19
517.85
504.1
514.7
1077806
554771
22.998
46.64
2022-04-18
519.7
517.8
519.4
930605
483417
26.842
58.39
2022-04-13
517.9
519.7
518.6
618477
320741
11.565
47.85
2022-04-12
519.55
517.9
517.9
1110786
575305
31.042
46.15
2022-04-11
517.8
519.5
519.9
1167454
607021
29.457
46.03
2022-04-08
512.0
517.8
515.1
4230498
2179478
28.934
83.44
2022-04-07
521.3
512.0
516.4
1770482
914426
36.129
53.09
2022-04-06
543.9
521.3
523.8
3004423
1573908
62.46
34.75
2022-04-05
530.1
543.9
541.6
1871307
1013604
36.676
42.81