MANORG Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MANORG Stock Analysis and important levels marked

Important levels marked as per price action level.

MANORG Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 MANORG 382.1 382.5 19566 62.81
2023-12-27 MANORG 378.2 375.5 28410 59.38
2023-12-22 MANORG 365.1 367.4 9871 66.55
2023-12-19 MANORG 374.0 374.6 9843 63.98

MANORG Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 377.75 375.6 -0.57 377.4 7210 0 0.832
2024-02-05 388.7 377.7 -2.82 382.3 18551 0 1.458
2024-02-02 390.6 388.7 -0.49 394.2 15913 0 1.125
2024-02-01 391.25 390.6 -0.17 392.0 8045 0 0.761
2024-01-31 389.35 391.2 0.49 391.1 5640 0 0.72
2024-01-30 391.85 389.3 -0.64 391.3 6658 0 0.848
2024-01-29 405.95 391.8 -3.47 399.4 11524 0 0.915
2024-01-25 384.85 405.9 5.48 399.4 15401 0 1.095
2024-01-24 385.1 384.8 -0.06 385.5 7246 0 0.713
2024-01-23 399.05 385.1 -3.50 392.7 5902 0 0.609
2024-01-20 408.95 399.0 -2.42 402.2 7127 0 0.543
2024-01-19 390.9 408.9 4.62 402.8 17133 0 1.145
2024-01-18 396.35 390.9 -1.38 395.0 10150 0 0.87
2024-01-17 405.7 396.3 -2.30 400.1 10738 0 0.646
2024-01-16 406.5 405.7 -0.20 406.7 8422 0 0.781
2024-01-15 405.65 406.5 0.21 406.7 8035 0 0.753
2024-01-12 416.9 405.6 -2.70 410.3 15246 0 1.068
2024-01-11 407.0 416.9 2.43 419.9 15486 0 1.758
2024-01-09 416.7 405.8 -2.62 415.0 31136 0 2.774
2024-01-08 417.25 416.7 -0.13 424.2 50246 0 4.624
2024-01-05 421.9 417.2 426.5 82701 0 6.961
2024-01-04 393.3 421.9 422.9 132365 1 8.005
2024-01-03 391.3 393.3 391.7 15151 0 1.747
2024-01-02 383.45 391.3 393.5 27657 0 1.753
2024-01-01 378.3 383.4 385.0 14607 0 1.243 48.29
2023-12-29 382.1 378.3 380.2 10039 0 0.791 58.00
2023-12-28 378.2 382.1 382.5 19566 0 1.168 62.81
2023-12-27 364.75 378.2 375.5 28410 0 1.049 59.38
2023-12-26 365.15 364.7 364.8 7910 0 0.439 57.22
2023-12-22 368.05 365.1 367.4 9871 0 0.69 66.55
2023-12-21 367.2 368.0 369.0 7283 0 0.504 57.11
2023-12-20 374.05 367.2 371.1 30168 0 1.808 47.32
2023-12-19 375.0 374.0 374.6 9843 0 0.439 63.98
2023-12-18 377.0 375.0 377.7 9483 0 0.718 55.45
2023-12-15 376.7 377.0 379.2 9027 0 0.645
2023-12-14 385.9 376.7 380.3 19552 0 1.036
2023-12-13 380.05 385.9 382.4 11059 0 0.75
2023-12-12 380.25 380.0 381.6 8961 0 0.551
2023-12-11 380.15 380.2 381.2 8475 0 0.858
2023-12-08 391.1 380.1 382.7 24512 0 1.469
2023-12-07 379.25 391.1 391.6 37198 0 2.587
2023-12-06 366.9 379.2 375.6 28160 0 1.81
2023-12-05 361.15 366.9 367.2 12901 0 0.625
2023-12-04 356.6 361.1 361.6 11529 0 0.525