MANORG Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MANORG Stock Analysis and important levels marked

Important levels marked as per price action level.

MANORG Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-10 MANORG 355.1 355.0 6231 50.73
2023-04-06 MANORG 354.7 360.1 14949 51.91
2023-04-05 MANORG 366.5 360.4 17631 52.16
2023-04-03 MANORG 347.9 342.6 10432 60.06
2023-03-31 MANORG 332.6 340.1 17034 60.85
2023-03-27 MANORG 309.9 319.6 16545 61.30
2023-03-24 MANORG 331.5 338.1 12779 64.64

MANORG Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 398.6 404.2 1.40 401.7 22950 0 1.378
2023-09-04 389.75 398.6 2.27 396.9 14764 0 1.582
2023-08-22 408.05 418.6 2.59 417.4 5022 0 0.678
2023-08-21 421.1 408.0 -3.10 412.7 8910 0 0.935
2023-08-18 422.55 421.1 -0.34 421.9 2864 0 0.283
2023-08-16 425.7 422.7 427.8 9191 0 1.472
2023-08-14 439.45 425.7 -3.13 444.4 21949 0 1.734
2023-08-02 463.85 450.2 -2.93 460.1 6856 0 0.836
2023-08-01 446.45 463.8 3.90 461.0 20237 0 1.092
2023-07-31 452.75 446.4 -1.39 447.7 8861 0 1.872
2023-07-28 455.1 452.7 -0.52 453.6 3878 0 0.703
2023-07-27 457.35 455.1 -0.49 458.6 10079 0 0.705
2023-07-26 463.9 457.3 -1.41 460.7 22351 0 0.989
2023-07-25 463.25 463.9 0.14 466.9 24554 0 1.063
2023-07-24 451.1 463.2 2.69 464.8 36442 0 2.215
2023-07-21 424.9 451.1 6.17 445.2 30488 0 2.237
2023-07-20 426.05 424.9 -0.27 425.1 6263 0 0.838
2023-07-19 427.75 426.0 -0.40 432.3 24248 0 2.134
2023-07-13 415.25 411.3 -0.95 415.2 4265 0 0.351
2023-07-12 414.1 415.2 0.28 416.0 2110 0 0.22
2023-07-11 413.7 414.1 0.10 415.8 3881 0 0.189
2023-07-10 417.85 413.7 -0.99 416.3 5439 0 0.445
2023-07-07 422.05 417.8 -1.00 420.0 7133 0 0.603
2023-07-06 423.7 422.0 -0.39 423.6 4987 0 0.45
2023-07-05 420.85 423.7 0.68 424.0 2172 0 0.224
2023-07-04 425.5 420.8 -1.09 422.5 3861 0 0.316
2023-07-03 422.55 425.5 0.70 424.2 8219 0 0.564
2023-06-30 417.55 422.5 1.20 419.8 4983 0 0.53
2023-06-28 420.95 417.5 -0.81 418.6 6293 0 0.505
2023-06-27 427.2 420.9 -1.46 423.2 2536 0 0.259
2023-06-26 422.05 427.2 1.22 423.6 1962 0 0.234
2023-06-23 425.8 422.0 -0.88 426.1 4250 0 0.353
2023-06-22 431.95 425.8 -1.42 430.9 5849 0 0.457
2023-06-21 427.15 431.9 1.12 431.9 8901 0 0.749
2023-06-20 434.0 427.1 -1.58 427.9 9221 0 0.573
2023-06-19 435.3 434.0 -0.30 427.5 27957 0 1.773
2023-06-16 418.85 435.3 3.93 433.8 11517 0 0.793
2023-06-15 419.6 418.8 -0.18 420.1 4151 0 0.328
2023-06-14 419.35 419.6 0.06 419.6 2338 0 0.254
2023-06-13 413.0 419.3 1.54 419.8 4905 0 0.442
2023-06-12 414.75 413.0 -0.42 417.6 5873 0 0.57
2023-06-09 413.75 414.7 0.24 416.8 7415 0 0.512
2023-06-08 423.05 413.7 -2.20 420.9 9885 0 0.727
2023-06-07 424.15 423.0 -0.26 427.5 9783 0 0.586
2023-06-06 424.35 424.1 -0.05 421.8 5262 0 0.35
2023-06-05 428.1 424.3 -0.88 426.3 5459 0 0.412
2023-06-02 424.65 428.1 0.81 430.0 8958 0 0.315
2023-06-01 436.4 424.6 -2.69 432.1 10918 0 0.555
2023-05-31 439.15 436.4 -0.63 437.4 1987 0 0.198
2023-05-30 450.05 439.1 -2.42 443.1 7070 0 0.48
2023-05-29 469.95 450.0 -4.23 451.9 22615 0 0.755
2023-05-26 467.55 469.9 0.51 469.9 4461 0 0.382
2023-05-25 465.35 467.5 0.47 466.8 5424 0 0.38
2023-05-24 464.25 465.3 0.24 461.7 3733 0 0.179
2023-05-23 479.55 464.2 -3.19 462.7 9734 0 0.423
2023-04-19 515.8 493.4 -4.34 503.7 40884 0 2.447
2023-04-18 518.05 515.8 -0.43 519.1 211324 1 7.965
2023-04-17 447.45 518.0 15.78 507.1 155755 8 45.612
2023-04-13 372.9 447.4 428.4 115343 0 4.931 39.04
2023-04-12 370.65 372.9 0.61 371.9 5892 0 0.737 51.82
2023-04-11 355.1 370.6 4.38 366.2 16012 0 1.586 45.55
2023-04-10 354.7 355.1 0.11 355.0 6231 0 0.615 50.73
2023-04-06 366.5 354.7 -3.22 360.1 14949 0 1.422 51.91
2023-04-05 347.95 366.5 5.33 360.4 17631 0 1.322 52.16
2023-04-03 332.65 347.9 4.60 342.6 10432 0 0.817 60.06
2023-03-31 337.5 332.6 -1.44 340.1 17034 0 1.265 60.85
2023-03-29 341.9 337.5 -1.29 334.9 57657 0 3.613 44.45
2023-03-28 309.9 341.9 10.33 346.0 186165 1 11.594 10.80
2023-03-27 331.5 309.9 -6.52 319.6 16545 0 1.44 61.30
2023-03-24 343.5 331.5 -3.49 338.1 12779 0 1.067 64.64
2023-03-23 349.95 343.5 -1.84 348.7 11529 0 1.258
2023-03-22 371.85 349.9 -5.89 357.7 37629 0 2.733
2023-03-21 346.15 371.8 7.42 378.8 35887 0 3.331
2023-03-20 353.15 346.1 -1.98 350.1 13668 0 1.387
2023-03-17 365.15 353.1 -3.29 359.2 14745 0 1.253
2023-03-16 370.0 365.1 -1.31 368.3 9376 0 0.778
2023-03-15 382.9 370.0 -3.37 375.2 11512 4320 1.011
2023-03-14 387.8 382.9 -1.26 378.0 8260 3123 0.995
2023-03-13 403.1 387.8 -3.80 391.2 12664 4955 1.33
2023-03-10 404.55 403.1 402.1 4813 1935 0.437
2023-03-09 408.3 404.5 406.1 9544 3877 0.881
2023-03-08 411.55 408.3 411.7 3758 1547 0.431
2023-03-06 414.65 411.5 -0.75 417.1 6939 2895 0.613
2023-03-03 406.2 414.6 2.08 413.4 6728 2782 0.431
2023-03-02 411.05 406.2 -1.18 410.1 6154 2524 0.403
2023-03-01 400.4 411.0 2.66 409.4 4185 1713 0.386
2023-02-28 406.1 400.4 -1.40 404.9 5352 2167 0.533
2023-02-27 423.75 406.1 -4.17 405.7 7582 3076 0.928
2023-02-24 425.85 423.7 -0.49 429.8 2930 1259 0.42
2023-02-23 421.85 425.8 0.95 427.9 4617 1976 0.844
2023-02-22 441.15 421.8 -4.37 429.9 9263 3983 1.032
2023-02-21 458.0 441.1 -3.68 444.9 1823 811 0.408
2023-02-20 465.55 458.0 -1.62 458.3 2448 1122 0.413
2023-02-16 425.6 451.3 6.04 443.8 10761 4776 1.064
2023-02-15 414.35 425.6 2.72 424.2 3944 1673 0.468
2023-02-14 430.45 414.3 -3.74 418.8 9190 3849 0.697
2023-02-13 430.5 430.4 -0.01 429.1 4558 1956 0.369
2023-02-10 432.55 430.5 -0.47 432.7 5053 2187 0.638
2023-02-09 429.45 432.5 433.1 2614 1132 0.466
2023-02-08 433.05 429.4 -0.83 431.6 4836 2087 0.75
2023-02-07 439.1 433.0 -1.38 434.4 7803 3390 0.724
2023-02-06 426.15 439.1 3.04 441.9 10285 4546 1.475
2023-02-03 442.0 426.1 -3.59 429.9 10583 4551 1.244
2023-02-02 449.85 442.0 -1.75 446.4 5457 2436 0.59
2023-02-01 461.95 449.8 -2.62 459.7 7536 3464 0.71
2023-01-31 453.6 461.9 1.84 455.8 6560 2990 0.462
2023-01-30 471.05 453.6 -3.70 456.4 8249 3765 0.893
2023-01-27 480.15 471.0 -1.90 473.4 4583 2170 0.414
2023-01-25 479.95 480.1 0.04 479.9 2495 1198 0.225
2023-01-24 479.3 479.9 0.14 484.0 3017 1460 0.353
2023-01-23 478.55 479.3 0.16 478.5 2624 1256 0.304
2023-01-20 483.6 478.5 -1.04 481.8 4001 1928 0.276
2023-01-19 481.7 483.6 0.39 486.1 2184 1062 0.28
2023-01-18 486.9 481.7 -1.07 484.1 3306 1600 0.461
2023-01-17 484.35 486.9 0.53 486.0 2864 1392 0.306
2023-01-16 489.3 484.3 -1.01 489.5 2991 1464 0.374
2023-01-13 484.2 489.3 1.05 487.3 3248 1583 0.547
2023-01-12 488.5 484.2 -0.88 485.8 4574 2222 0.439
2023-01-11 490.05 488.5 -0.32 489.4 4979 2437 0.331
2023-01-10 497.8 490.0 -1.56 494.1 5013 2477 0.415
2023-01-09 499.6 497.8 -0.36 503.0 19190 9654 1.07
2023-01-06 503.6 499.6 -0.79 501.5 4428 2221 0.516
2023-01-05 513.1 503.6 -1.85 507.7 5893 2992 0.713
2023-01-04 514.45 513.1 -0.26 521.0 7934 4134 0.869
2023-01-03 520.8 514.4 -1.22 515.6 5493 2833 0.404
2023-01-02 516.65 520.8 0.80 520.9 4395 2290 0.545
2022-12-30 519.45 516.6 -0.54 520.1 5769 3000 0.619
2022-12-29 524.65 519.4 -0.99 524.2 8227 4313 1.08
2022-12-28 475.85 524.6 10.26 532.4 74570 39706 5.374
2022-12-27 479.9 475.8 -0.84 480.5 4246 2040 0.429
2022-12-26 471.15 479.9 1.86 481.2 7614 3664 0.815
2022-12-23 487.6 471.1 -3.37 475.7 12294 5848 1.233
2022-12-22 501.35 487.6 -2.74 492.5 9732 4794 0.919
2022-12-21 502.6 501.3 -0.25 513.8 11430 5874 0.963
2022-12-20 506.45 502.6 -0.76 505.0 9613 4855 0.674
2022-12-19 515.2 506.4 -1.70 503.5 10798 5437 0.672
2022-12-16 514.8 515.2 0.08 515.3 4834 2491 0.505
2022-12-15 521.7 514.8 -1.32 517.8 5770 2988 0.608
2022-12-14 522.5 521.7 -0.15 520.9 7067 3682 0.479
2022-12-13 522.25 522.5 0.05 522.5 6522 3408 0.494
2022-12-12 530.9 522.2 -1.63 505.4 20593 10408 1.31
2022-12-09 541.5 530.9 -1.96 536.3 4576 2454 0.538
2022-12-08 535.6 541.5 1.10 538.9 4755 2563 0.501
2022-12-07 537.6 535.6 -0.37 537.2 3053 1640 0.355
2022-12-06 536.9 537.6 0.13 537.4 2199 1182 0.317
2022-12-05 542.85 536.9 -1.10 539.4 5671 3059 0.752
2022-12-02 545.25 542.8 -0.44 538.6 14647 7889 1.419
2022-12-01 537.75 545.2 1.39 548.2 7287 3995 0.909
2022-11-30 534.15 537.7 0.67 538.5 2938 1582 0.448
2022-11-29 543.1 534.1 -1.65 537.2 7063 3795 0.723
2022-11-28 540.65 543.1 0.45 542.8 5564 3021 0.714
2022-11-25 551.0 540.6 -1.88 545.8 10258 5599 1.152
2022-11-24 537.15 551.0 2.58 546.2 10558 5768 1.134
2022-11-23 538.05 537.1 -0.17 538.7 3392 1827 0.69
2022-11-22 550.6 538.0 -2.28 542.5 6292 3414 0.884
2022-11-21 521.45 550.6 5.59 542.5 12917 7008 0.739
2022-11-18 530.1 521.4 -1.63 526.4 10786 5678 0.789
2022-11-17 533.7 530.1 -0.67 531.8 6178 3286 0.601
2022-11-16 536.1 533.7 -0.45 534.4 4897 2617 0.65
2022-11-14 574.95 536.4 -6.70 537.4 37784 20307 3.576
2022-11-11 585.65 574.9 -1.83 586.4 13119 7694 0.977
2022-11-10 613.8 585.6 -4.59 592.3 19532 11569 1.552
2022-11-09 622.0 613.8 638.7 78247 49978 5.789
2022-11-07 526.25 622.0 18.19 606.7 90149 54698 3.97
2022-11-04 533.75 526.2 -1.41 527.0 9316 4910 0.781
2022-11-03 544.75 533.7 -2.02 542.2 11997 6506 1.122
2022-11-02 533.6 544.7 2.09 542.4 16455 8926 1.508
2022-11-01 534.95 533.6 -0.25 537.7 6670 3587 0.655
2022-10-31 535.85 534.9 -0.17 537.9 2826 1520 0.45
2022-10-28 547.85 535.8 -2.19 538.8 8638 4654 1.237
2022-10-27 543.5 547.8 0.80 556.3 6433 3579 0.913
2022-10-25 558.75 543.5 -2.73 550.2 6311 3472 0.88
2022-10-24 522.45 558.7 6.95 552.9 18649 10312 0.885
2022-10-21 529.35 522.4 -1.30 528.7 5542 2930 0.507
2022-10-20 540.6 529.3 -2.08 532.7 9604 5117 0.945
2022-10-19 545.4 540.6 -0.88 543.9 5253 2857 0.479
2022-10-18 553.5 545.4 -1.46 552.9 5730 3168 0.544
2022-10-17 551.8 553.5 0.31 553.2 2276 1259 0.229
2022-10-14 551.95 551.8 -0.03 556.4 3942 2193 0.595
2022-10-13 556.7 551.9 -0.85 552.5 2765 1528 0.365
2022-10-12 554.15 556.7 0.46 555.5 2961 1645 0.409
2022-10-11 566.25 554.1 -2.14 558.5 8267 4618 0.853
2022-10-10 579.85 566.2 -2.35 569.8 4773 2720 0.449
2022-10-07 579.6 579.8 0.04 580.3 4658 2703 0.447
2022-10-06 579.55 579.6 580.4 3379 1961 0.363
2022-10-04 567.55 579.5 2.11 573.5 3625 2079 0.455
2022-10-03 573.85 567.5 -1.10 575.9 2751 1584 0.373
2022-09-30 564.3 573.8 1.69 572.0 2411 1379 0.325
2022-09-29 554.5 564.3 1.77 568.2 9509 5403 0.819
2022-09-28 561.35 554.5 -1.22 561.2 5994 3364 0.737
2022-09-27 569.0 561.3 -1.34 563.3 6116 3446 0.726
2022-09-26 587.35 569.0 -3.12 563.8 11601 6541 1.578
2022-09-23 584.7 587.3 0.45 581.7 5311 3089 0.843
2022-09-22 575.8 584.7 1.55 582.2 7276 4236 0.935
2022-09-20 599.0 580.3 -3.11 589.2 12107 7134 1.349
2022-09-19 598.45 599.0 0.09 599.8 4331 2598 0.628
2022-09-16 605.4 598.4 -1.15 602.6 7180 4327 0.848
2022-09-15 610.1 605.4 -0.77 608.3 9644 5867 1.208
2022-09-14 619.65 610.1 -1.54 612.7 6995 4286 0.709
2022-09-13 620.5 619.6 -0.14 624.8 9233 5770 0.933
2022-09-12 606.4 620.5 2.33 619.4 12676 7852 1.082
2022-09-09 609.95 606.4 -0.58 611.9 6338 3878 0.83
2022-09-08 622.95 609.9 -2.09 617.4 9750 6020 1.359
2022-09-07 633.9 622.9 -1.73 622.2 9178 5711 1.077
2022-09-06 621.6 633.9 1.98 634.9 18202 11557 1.782
2022-09-05 573.3 621.6 8.42 634.8 124802 79228 6.433
2022-09-02 565.4 573.3 1.40 569.1 6629 3773 0.747
2022-09-01 563.75 565.4 565.6 4761 2693 0.588
2022-08-30 560.45 563.7 0.59 567.2 7759 4402 0.771
2022-08-29 570.4 560.4 -1.74 561.2 5499 3086 0.668
2022-08-26 566.0 570.4 0.78 568.2 6093 3462 0.853
2022-08-25 566.3 566.0 -0.05 569.9 6043 3444 0.717
2022-08-24 565.6 566.3 0.12 566.6 6589 3733 0.771
2022-08-23 557.9 565.6 1.38 565.8 6346 3591 0.873
2022-08-22 569.1 557.9 -1.97 562.6 7946 4471 0.885
2022-08-19 562.8 569.1 1.12 568.3 9495 5396 1.278
2022-08-18 571.85 562.8 -1.58 563.6 11634 6557 1.242
2022-08-17 566.25 571.8 0.99 571.2 9374 5354 0.968
2022-08-16 627.75 566.2 -9.80 567.2 52421 29735 4.648
2022-08-12 636.7 627.7 632.3 8851 5597 0.888
2022-08-11 639.05 636.7 639.3 4165 2663 0.532
2022-08-10 636.1 639.0 638.2 10138 6470 1.369
2022-08-08 641.55 636.1 644.7 4969 3204 0.631
2022-08-05 622.8 641.5 636.6 9950 6334 0.953
2022-08-04 638.8 622.8 627.1 6382 4002 0.732
2022-08-03 643.55 638.8 646.5 9846 6366 0.913
2022-08-02 607.3 643.5 630.9 17045 10754 1.188
2022-08-01 601.4 607.3 607.5 4645 2822 0.472
2022-07-29 605.7 601.4 605.5 4615 2795 0.441
2022-07-28 606.65 605.7 606.4 4855 2944 0.441
2022-07-27 593.15 606.6 601.3 6970 4191 0.467
2022-07-26 609.2 593.1 600.3 4530 2720 0.517
2022-07-25 608.1 609.2 606.6 6555 3976 0.778
2022-07-22 614.0 608.1 611.7 7594 4646 0.822
2022-07-21 611.75 614.0 620.2 7990 4956 0.84
2022-07-20 617.75 611.7 618.9 9763 6043 0.952
2022-07-19 603.35 617.7 614.8 5958 3663 0.815
2022-07-18 576.85 603.3 597.6 6662 3982 0.577
2022-07-15 579.9 576.8 575.9 3730 2148 0.458
2022-07-14 586.5 579.9 581.0 8799 5113 1.079
2022-07-13 600.75 586.5 595.4 9651 5747 0.852
2022-07-12 598.6 600.7 601.5 4081 2455 0.664
2022-07-11 612.0 598.6 600.7 11876 7134 1.457
2022-07-08 625.35 612.0 621.3 23233 14435 2.669
2022-07-07 622.45 625.3 633.1 19538 12371 1.724
2022-07-06 610.35 622.4 623.3 21849 13620 1.862
2022-07-05 553.6 610.3 618.0 87353 53988 5.972
2022-07-04 555.6 553.6 558.8 5295 2959 0.606
2022-07-01 562.7 555.6 558.2 2511 1402 0.598
2022-06-30 560.3 562.7 565.0 4192 2369 0.778
2022-06-29 555.5 560.3 562.5 3112 1751 0.483
2022-06-28 557.75 555.5 557.7 4714 2629 0.692
2022-06-27 564.45 557.7 566.7 6974 3952 1.174
2022-06-24 548.25 564.4 562.4 7567 4256 1.137
2022-06-23 534.95 548.2 547.1 5999 3282 1.024
2022-06-22 543.95 534.9 535.0 6633 3549 1.038
2022-06-21 538.6 543.9 550.3 10637 5854 1.477
2022-06-20 575.35 538.6 549.6 9872 5426 2.049
2022-06-17 579.8 575.3 576.1 9674 5573 1.944
2022-06-16 590.5 579.8 586.5 12167 7136 2.047
2022-06-15 599.75 590.5 594.6 16472 9795 2.148
2022-06-14 645.15 599.7 628.7 82058 51597 8.224
2022-06-13 654.75 645.1 645.1 34569 22300 3.455
2022-06-10 645.65 654.7 652.4 76568 49960 4.607
2022-06-09 651.6 645.6 641.8 43833 28132 4.614
2022-06-08 629.3 651.6 646.7 49209 31824 2.529
2022-06-07 601.75 629.3 623.7 17022 10618 1.275
2022-06-06 607.8 601.7 600.2 8105 4865 0.994
2022-06-03 619.1 607.8 623.4 14799 9226 1.757
2022-06-02 629.5 619.1 623.8 14456 9018 1.706
2022-06-01 592.5 629.5 617.5 41207 25446 4.426
2022-05-31 602.55 592.5 600.8 33386 20059 3.297
2022-05-30 689.3 602.5 614.5 67007 41179 5.323
2022-05-27 647.25 689.3 683.7 12407 8483 1.59
2022-05-26 651.45 647.2 639.7 12750 8157 1.858
2022-05-25 646.7 651.4 642.0 11996 7702 1.904
2022-05-24 687.7 646.7 660.2 37066 24472 4.345
2022-05-23 701.9 687.7 702.6 19885 13971 2.423
2022-05-20 687.65 701.9 698.7 17391 12152 2.027
2022-05-19 710.8 687.6 694.1 16595 11520 2.268
2022-05-18 722.05 710.8 726.3 29129 21159 3.252
2022-05-17 724.3 722.0 725.7 22354 16224 2.096
2022-05-16 764.7 724.3 738.5 18273 13495 1.891