MANORG Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MANORG Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MANORG Important level VWAP Values
2023-03-20
MANORG
346.1
350.1
13668
61.22
2023-03-17
MANORG
353.1
359.2
14745
65.39
2023-03-16
MANORG
365.1
368.3
9376
67.53
2023-03-15
MANORG
370.0
375.2
11512
74.96
2023-03-13
MANORG
387.8
391.2
12664
60.91
2023-03-10
MANORG
403.1
402.1
4813
75.69
2023-03-09
MANORG
404.5
406.1
9544
62.11
2023-03-06
MANORG
411.5
417.1
6939
66.21
2023-03-03
MANORG
414.6
413.4
6728
75.95
2023-03-02
MANORG
406.2
410.1
6154
78.60
2023-03-01
MANORG
411.0
409.4
4185
69.58
2023-02-28
MANORG
400.4
404.9
5352
69.13
2023-02-14
MANORG
414.3
418.8
9190
64.06
2023-02-13
MANORG
430.4
429.1
4558
64.90
2023-02-07
MANORG
433.0
434.4
7803
83.10
2023-02-02
MANORG
442.0
446.4
5457
74.12
2023-02-01
MANORG
449.8
459.7
7536
70.09
2023-01-31
MANORG
461.9
455.8
6560
72.55
2023-01-30
MANORG
453.6
456.4
8249
63.29
2023-01-27
MANORG
471.0
473.4
4583
61.36
2023-01-25
MANORG
480.1
479.9
2495
72.87
2023-01-20
MANORG
478.5
481.8
4001
68.58
2023-01-17
MANORG
486.9
486.0
2864
59.99
2023-01-12
MANORG
484.2
485.8
4574
64.39
2023-01-11
MANORG
488.5
489.4
4979
68.69
2023-01-10
MANORG
490.0
494.1
5013
63.71
2023-01-09
MANORG
497.8
503.0
19190
69.06
2023-01-03
MANORG
514.4
515.6
5493
68.01
2022-12-30
MANORG
516.6
520.1
5769
69.99
2022-12-27
MANORG
475.8
480.5
4246
76.05
2022-12-26
MANORG
479.9
481.2
7614
63.83
2022-12-23
MANORG
471.1
475.7
12294
65.09
2022-12-22
MANORG
487.6
492.5
9732
70.67
2022-12-21
MANORG
501.3
513.8
11430
71.06
2022-12-20
MANORG
502.6
505.0
9613
67.55
2022-12-19
MANORG
506.4
503.5
10798
60.14
2022-12-16
MANORG
515.2
515.3
4834
56.68
2022-12-15
MANORG
514.8
517.8
5770
69.65
2022-12-14
MANORG
521.7
520.9
7067
72.56
2022-12-13
MANORG
522.5
522.5
6522
64.50
2022-11-29
MANORG
534.1
537.2
7063
66.42
2022-11-24
MANORG
551.0
546.2
10558
61.38
2022-11-18
MANORG
521.4
526.4
10786
56.55
2022-11-17
MANORG
530.1
531.8
6178
68.61
2022-11-07
MANORG
622.0
606.7
90149
59.87
2022-11-04
MANORG
526.2
527.0
9316
58.79
2022-11-03
MANORG
533.7
542.2
11997
64.08
2022-11-02
MANORG
544.7
542.4
16455
55.76
2022-11-01
MANORG
533.6
537.7
6670
68.97
2022-10-24
MANORG
558.7
552.9
18649
75.20
2022-10-21
MANORG
522.4
528.7
5542
65.86
2022-10-20
MANORG
529.3
532.7
9604
63.48
2022-10-19
MANORG
540.6
543.9
5253
75.40
2022-10-18
MANORG
545.4
552.9
5730
59.88
2022-10-17
MANORG
553.5
553.2
2276
60.94
2022-10-11
MANORG
554.1
558.5
8267
63.76
2022-10-10
MANORG
566.2
569.8
4773
68.01
2022-10-07
MANORG
579.8
580.3
4658
73.06
2022-10-06
MANORG
579.6
580.4
3379
65.02
2022-09-29
MANORG
564.3
568.2
9509
60.85
2022-09-14
MANORG
610.1
612.7
6995
61.93
2022-09-13
MANORG
619.6
624.8
9233
59.77
2022-09-12
MANORG
620.5
619.4
12676
62.50
2022-08-30
MANORG
563.7
567.2
7759
65.86
2022-08-17
MANORG
571.8
571.2
9374
66.88
2022-08-12
MANORG
627.7
632.3
8851
54.73
2022-08-05
MANORG
641.5
636.6
9950
55.54
2022-08-03
MANORG
638.8
646.5
9846
62.22
2022-08-02
MANORG
643.5
630.9
17045
68.27
2022-08-01
MANORG
607.3
607.5
4645
56.73
2022-07-29
MANORG
601.4
605.5
4615
55.71
2022-07-27
MANORG
606.6
601.3
6970
58.75
2022-07-22
MANORG
608.1
611.7
7594
58.52
2022-07-18
MANORG
603.3
597.6
6662
58.45
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MANORG Stock Daily Analysis with Del%
2023-03-21
346.15
371.8
7.42
378.8
35887
13596
3.331
17.39
2023-03-20
353.15
346.1
-1.98
350.1
13668
4786
1.387
61.22
2023-03-17
365.15
353.1
-3.29
359.2
14745
5297
1.253
65.39
2023-03-16
370.0
365.1
-1.31
368.3
9376
3454
0.778
67.53
2023-03-15
382.9
370.0
-3.37
375.2
11512
4320
1.011
74.96
2023-03-14
387.8
382.9
-1.26
378.0
8260
3123
0.995
53.39
2023-03-13
403.1
387.8
-3.80
391.2
12664
4955
1.33
60.91
2023-03-10
404.55
403.1
402.1
4813
1935
0.437
75.69
2023-03-09
408.3
404.5
406.1
9544
3877
0.881
62.11
2023-03-08
411.55
408.3
411.7
3758
1547
0.431
52.18
2023-03-06
414.65
411.5
-0.75
417.1
6939
2895
0.613
66.21
2023-03-03
406.2
414.6
2.08
413.4
6728
2782
0.431
75.95
2023-03-02
411.05
406.2
-1.18
410.1
6154
2524
0.403
78.60
2023-03-01
400.4
411.0
2.66
409.4
4185
1713
0.386
69.58
2023-02-28
406.1
400.4
-1.40
404.9
5352
2167
0.533
69.13
2023-02-27
423.75
406.1
-4.17
405.7
7582
3076
0.928
64.60
2023-02-24
425.85
423.7
-0.49
429.8
2930
1259
0.42
53.07
2023-02-23
421.85
425.8
0.95
427.9
4617
1976
0.844
37.04
2023-02-22
441.15
421.8
-4.37
429.9
9263
3983
1.032
61.60
2023-02-21
458.0
441.1
-3.68
444.9
1823
811
0.408
64.34
2023-02-20
465.55
458.0
-1.62
458.3
2448
1122
0.413
54.29
2023-02-16
425.6
451.3
6.04
443.8
10761
4776
1.064
44.58
2023-02-15
414.35
425.6
2.72
424.2
3944
1673
0.468
55.76
2023-02-14
430.45
414.3
-3.74
418.8
9190
3849
0.697
64.06
2023-02-13
430.5
430.4
-0.01
429.1
4558
1956
0.369
64.90
2023-02-10
432.55
430.5
-0.47
432.7
5053
2187
0.638
73.54
2023-02-09
429.45
432.5
433.1
2614
1132
0.466
50.61
2023-02-08
433.05
429.4
-0.83
431.6
4836
2087
0.75
54.18
2023-02-07
439.1
433.0
-1.38
434.4
7803
3390
0.724
83.10
2023-02-06
426.15
439.1
3.04
441.9
10285
4546
1.475
41.22
2023-02-03
442.0
426.1
-3.59
429.9
10583
4551
1.244
72.34
2023-02-02
449.85
442.0
-1.75
446.4
5457
2436
0.59
74.12
2023-02-01
461.95
449.8
-2.62
459.7
7536
3464
0.71
70.09
2023-01-31
453.6
461.9
1.84
455.8
6560
2990
0.462
72.55
2023-01-30
471.05
453.6
-3.70
456.4
8249
3765
0.893
63.29
2023-01-27
480.15
471.0
-1.90
473.4
4583
2170
0.414
61.36
2023-01-25
479.95
480.1
0.04
479.9
2495
1198
0.225
72.87
2023-01-24
479.3
479.9
0.14
484.0
3017
1460
0.353
45.87
2023-01-23
478.55
479.3
0.16
478.5
2624
1256
0.304
66.84
2023-01-20
483.6
478.5
-1.04
481.8
4001
1928
0.276
68.58
2023-01-19
481.7
483.6
0.39
486.1
2184
1062
0.28
52.20
2023-01-18
486.9
481.7
-1.07
484.1
3306
1600
0.461
54.33
2023-01-17
484.35
486.9
0.53
486.0
2864
1392
0.306
59.99
2023-01-16
489.3
484.3
-1.01
489.5
2991
1464
0.374
53.63
2023-01-13
484.2
489.3
1.05
487.3
3248
1583
0.547
55.85
2023-01-12
488.5
484.2
-0.88
485.8
4574
2222
0.439
64.39
2023-01-11
490.05
488.5
-0.32
489.4
4979
2437
0.331
68.69
2023-01-10
497.8
490.0
-1.56
494.1
5013
2477
0.415
63.71
2023-01-09
499.6
497.8
-0.36
503.0
19190
9654
1.07
69.06
2023-01-06
503.6
499.6
-0.79
501.5
4428
2221
0.516
57.63
2023-01-05
513.1
503.6
-1.85
507.7
5893
2992
0.713
59.00
2023-01-04
514.45
513.1
-0.26
521.0
7934
4134
0.869
48.73
2023-01-03
520.8
514.4
-1.22
515.6
5493
2833
0.404
68.01
2023-01-02
516.65
520.8
0.80
520.9
4395
2290
0.545
69.78
2022-12-30
519.45
516.6
-0.54
520.1
5769
3000
0.619
69.99
2022-12-29
524.65
519.4
-0.99
524.2
8227
4313
1.08
28.38
2022-12-28
475.85
524.6
10.26
532.4
74570
39706
5.374
25.19
2022-12-27
479.9
475.8
-0.84
480.5
4246
2040
0.429
76.05
2022-12-26
471.15
479.9
1.86
481.2
7614
3664
0.815
63.83
2022-12-23
487.6
471.1
-3.37
475.7
12294
5848
1.233
65.09
2022-12-22
501.35
487.6
-2.74
492.5
9732
4794
0.919
70.67
2022-12-21
502.6
501.3
-0.25
513.8
11430
5874
0.963
71.06
2022-12-20
506.45
502.6
-0.76
505.0
9613
4855
0.674
67.55
2022-12-19
515.2
506.4
-1.70
503.5
10798
5437
0.672
60.14
2022-12-16
514.8
515.2
0.08
515.3
4834
2491
0.505
56.68
2022-12-15
521.7
514.8
-1.32
517.8
5770
2988
0.608
69.65
2022-12-14
522.5
521.7
-0.15
520.9
7067
3682
0.479
72.56
2022-12-13
522.25
522.5
0.05
522.5
6522
3408
0.494
64.50
2022-12-12
530.9
522.2
-1.63
505.4
20593
10408
1.31
37.23
2022-12-09
541.5
530.9
-1.96
536.3
4576
2454
0.538
47.92
2022-12-08
535.6
541.5
1.10
538.9
4755
2563
0.501
52.13
2022-12-07
537.6
535.6
-0.37
537.2
3053
1640
0.355
59.29
2022-12-06
536.9
537.6
0.13
537.4
2199
1182
0.317
56.89
2022-12-05
542.85
536.9
-1.10
539.4
5671
3059
0.752
59.81
2022-12-02
545.25
542.8
-0.44
538.6
14647
7889
1.419
51.70
2022-12-01
537.75
545.2
1.39
548.2
7287
3995
0.909
60.02
2022-11-30
534.15
537.7
0.67
538.5
2938
1582
0.448
61.33
2022-11-29
543.1
534.1
-1.65
537.2
7063
3795
0.723
66.42
2022-11-28
540.65
543.1
0.45
542.8
5564
3021
0.714
60.28
2022-11-25
551.0
540.6
-1.88
545.8
10258
5599
1.152
63.63
2022-11-24
537.15
551.0
2.58
546.2
10558
5768
1.134
61.38
2022-11-23
538.05
537.1
-0.17
538.7
3392
1827
0.69
46.49
2022-11-22
550.6
538.0
-2.28
542.5
6292
3414
0.884
58.17
2022-11-21
521.45
550.6
5.59
542.5
12917
7008
0.739
52.53
2022-11-18
530.1
521.4
-1.63
526.4
10786
5678
0.789
56.55
2022-11-17
533.7
530.1
-0.67
531.8
6178
3286
0.601
68.61
2022-11-16
536.1
533.7
-0.45
534.4
4897
2617
0.65
58.60
2022-11-14
574.95
536.4
-6.70
537.4
37784
20307
3.576
47.00
2022-11-11
585.65
574.9
-1.83
586.4
13119
7694
0.977
51.38
2022-11-10
613.8
585.6
-4.59
592.3
19532
11569
1.552
43.81
2022-11-09
622.0
613.8
638.7
78247
49978
5.789
34.63
2022-11-07
526.25
622.0
18.19
606.7
90149
54698
3.97
59.87
2022-11-04
533.75
526.2
-1.41
527.0
9316
4910
0.781
58.79
2022-11-03
544.75
533.7
-2.02
542.2
11997
6506
1.122
64.08
2022-11-02
533.6
544.7
2.09
542.4
16455
8926
1.508
55.76
2022-11-01
534.95
533.6
-0.25
537.7
6670
3587
0.655
68.97
2022-10-31
535.85
534.9
-0.17
537.9
2826
1520
0.45
64.23
2022-10-28
547.85
535.8
-2.19
538.8
8638
4654
1.237
75.58
2022-10-27
543.5
547.8
0.80
556.3
6433
3579
0.913
47.29
2022-10-25
558.75
543.5
-2.73
550.2
6311
3472
0.88
60.39
2022-10-24
522.45
558.7
6.95
552.9
18649
10312
0.885
75.20
2022-10-21
529.35
522.4
-1.30
528.7
5542
2930
0.507
65.86
2022-10-20
540.6
529.3
-2.08
532.7
9604
5117
0.945
63.48
2022-10-19
545.4
540.6
-0.88
543.9
5253
2857
0.479
75.40
2022-10-18
553.5
545.4
-1.46
552.9
5730
3168
0.544
59.88
2022-10-17
551.8
553.5
0.31
553.2
2276
1259
0.229
60.94
2022-10-14
551.95
551.8
-0.03
556.4
3942
2193
0.595
42.31
2022-10-13
556.7
551.9
-0.85
552.5
2765
1528
0.365
55.12
2022-10-12
554.15
556.7
0.46
555.5
2961
1645
0.409
60.79
2022-10-11
566.25
554.1
-2.14
558.5
8267
4618
0.853
63.76
2022-10-10
579.85
566.2
-2.35
569.8
4773
2720
0.449
68.01
2022-10-07
579.6
579.8
0.04
580.3
4658
2703
0.447
73.06
2022-10-06
579.55
579.6
580.4
3379
1961
0.363
65.02
2022-10-04
567.55
579.5
2.11
573.5
3625
2079
0.455
61.10
2022-10-03
573.85
567.5
-1.10
575.9
2751
1584
0.373
65.07
2022-09-30
564.3
573.8
1.69
572.0
2411
1379
0.325
53.88
2022-09-29
554.5
564.3
1.77
568.2
9509
5403
0.819
60.85
2022-09-28
561.35
554.5
-1.22
561.2
5994
3364
0.737
61.16
2022-09-27
569.0
561.3
-1.34
563.3
6116
3446
0.726
51.51
2022-09-26
587.35
569.0
-3.12
563.8
11601
6541
1.578
53.31
2022-09-23
584.7
587.3
0.45
581.7
5311
3089
0.843
52.44
2022-09-22
575.8
584.7
1.55
582.2
7276
4236
0.935
51.44
2022-09-20
599.0
580.3
-3.11
589.2
12107
7134
1.349
62.35
2022-09-19
598.45
599.0
0.09
599.8
4331
2598
0.628
52.92
2022-09-16
605.4
598.4
-1.15
602.6
7180
4327
0.848
57.83
2022-09-15
610.1
605.4
-0.77
608.3
9644
5867
1.208
65.18
2022-09-14
619.65
610.1
-1.54
612.7
6995
4286
0.709
61.93
2022-09-13
620.5
619.6
-0.14
624.8
9233
5770
0.933
59.77
2022-09-12
606.4
620.5
2.33
619.4
12676
7852
1.082
62.50
2022-09-09
609.95
606.4
-0.58
611.9
6338
3878
0.83
61.47
2022-09-08
622.95
609.9
-2.09
617.4
9750
6020
1.359
54.57
2022-09-07
633.9
622.9
-1.73
622.2
9178
5711
1.077
65.07
2022-09-06
621.6
633.9
1.98
634.9
18202
11557
1.782
45.70
2022-09-05
573.3
621.6
8.42
634.8
124802
79228
6.433
38.20
2022-09-02
565.4
573.3
1.40
569.1
6629
3773
0.747
66.62
2022-09-01
563.75
565.4
565.6
4761
2693
0.588
64.10
2022-08-30
560.45
563.7
0.59
567.2
7759
4402
0.771
65.86
2022-08-29
570.4
560.4
-1.74
561.2
5499
3086
0.668
58.41
2022-08-26
566.0
570.4
0.78
568.2
6093
3462
0.853
49.75
2022-08-25
566.3
566.0
-0.05
569.9
6043
3444
0.717
48.35
2022-08-24
565.6
566.3
0.12
566.6
6589
3733
0.771
53.24
2022-08-23
557.9
565.6
1.38
565.8
6346
3591
0.873
56.60
2022-08-22
569.1
557.9
-1.97
562.6
7946
4471
0.885
61.55
2022-08-19
562.8
569.1
1.12
568.3
9495
5396
1.278
57.39
2022-08-18
571.85
562.8
-1.58
563.6
11634
6557
1.242
47.95
2022-08-17
566.25
571.8
0.99
571.2
9374
5354
0.968
66.88
2022-08-16
627.75
566.2
-9.80
567.2
52421
29735
4.648
53.48
2022-08-12
636.7
627.7
632.3
8851
5597
0.888
54.73
2022-08-11
639.05
636.7
639.3
4165
2663
0.532
45.43
2022-08-10
636.1
639.0
638.2
10138
6470
1.369
39.73
2022-08-08
641.55
636.1
644.7
4969
3204
0.631
66.05
2022-08-05
622.8
641.5
636.6
9950
6334
0.953
55.54
2022-08-04
638.8
622.8
627.1
6382
4002
0.732
49.53
2022-08-03
643.55
638.8
646.5
9846
6366
0.913
62.22
2022-08-02
607.3
643.5
630.9
17045
10754
1.188
68.27
2022-08-01
601.4
607.3
607.5
4645
2822
0.472
56.73
2022-07-29
605.7
601.4
605.5
4615
2795
0.441
55.71
2022-07-28
606.65
605.7
606.4
4855
2944
0.441
52.67
2022-07-27
593.15
606.6
601.3
6970
4191
0.467
58.75
2022-07-26
609.2
593.1
600.3
4530
2720
0.517
54.22
2022-07-25
608.1
609.2
606.6
6555
3976
0.778
56.02
2022-07-22
614.0
608.1
611.7
7594
4646
0.822
58.52
2022-07-21
611.75
614.0
620.2
7990
4956
0.84
45.44
2022-07-20
617.75
611.7
618.9
9763
6043
0.952
38.99
2022-07-19
603.35
617.7
614.8
5958
3663
0.815
52.03
2022-07-18
576.85
603.3
597.6
6662
3982
0.577
58.45
2022-07-15
579.9
576.8
575.9
3730
2148
0.458
53.24
2022-07-14
586.5
579.9
581.0
8799
5113
1.079
49.79
2022-07-13
600.75
586.5
595.4
9651
5747
0.852
49.99
2022-07-12
598.6
600.7
601.5
4081
2455
0.664
38.32
2022-07-11
612.0
598.6
600.7
11876
7134
1.457
51.11
2022-07-08
625.35
612.0
621.3
23233
14435
2.669
45.08
2022-07-07
622.45
625.3
633.1
19538
12371
1.724
16.62
2022-07-06
610.35
622.4
623.3
21849
13620
1.862
26.51
2022-07-05
553.6
610.3
618.0
87353
53988
5.972
17.05
2022-07-04
555.6
553.6
558.8
5295
2959
0.606
56.20
2022-07-01
562.7
555.6
558.2
2511
1402
0.598
50.62
2022-06-30
560.3
562.7
565.0
4192
2369
0.778
50.29
2022-06-29
555.5
560.3
562.5
3112
1751
0.483
48.01
2022-06-28
557.75
555.5
557.7
4714
2629
0.692
58.72
2022-06-27
564.45
557.7
566.7
6974
3952
1.174
59.59
2022-06-24
548.25
564.4
562.4
7567
4256
1.137
60.67
2022-06-23
534.95
548.2
547.1
5999
3282
1.024
51.26
2022-06-22
543.95
534.9
535.0
6633
3549
1.038
52.74
2022-06-21
538.6
543.9
550.3
10637
5854
1.477
46.25
2022-06-20
575.35
538.6
549.6
9872
5426
2.049
44.43
2022-06-17
579.8
575.3
576.1
9674
5573
1.944
43.59
2022-06-16
590.5
579.8
586.5
12167
7136
2.047
51.71
2022-06-15
599.75
590.5
594.6
16472
9795
2.148
52.68
2022-06-14
645.15
599.7
628.7
82058
51597
8.224
33.02
2022-06-13
654.75
645.1
645.1
34569
22300
3.455
17.51
2022-06-10
645.65
654.7
652.4
76568
49960
4.607
11.68
2022-06-09
651.6
645.6
641.8
43833
28132
4.614
27.15
2022-06-08
629.3
651.6
646.7
49209
31824
2.529
26.43
2022-06-07
601.75
629.3
623.7
17022
10618
1.275
30.68
2022-06-06
607.8
601.7
600.2
8105
4865
0.994
48.67
2022-06-03
619.1
607.8
623.4
14799
9226
1.757
59.81
2022-06-02
629.5
619.1
623.8
14456
9018
1.706
51.63
2022-06-01
592.5
629.5
617.5
41207
25446
4.426
42.65
2022-05-31
602.55
592.5
600.8
33386
20059
3.297
50.61
2022-05-30
689.3
602.5
614.5
67007
41179
5.323
48.47
2022-05-27
647.25
689.3
683.7
12407
8483
1.59
62.25
2022-05-26
651.45
647.2
639.7
12750
8157
1.858
47.51
2022-05-25
646.7
651.4
642.0
11996
7702
1.904
47.81
2022-05-24
687.7
646.7
660.2
37066
24472
4.345
45.38
2022-05-23
701.9
687.7
702.6
19885
13971
2.423
49.91
2022-05-20
687.65
701.9
698.7
17391
12152
2.027
51.16
2022-05-19
710.8
687.6
694.1
16595
11520
2.268
50.50
2022-05-18
722.05
710.8
726.3
29129
21159
3.252
43.91
2022-05-17
724.3
722.0
725.7
22354
16224
2.096
48.54
2022-05-16
764.7
724.3
738.5
18273
13495
1.891
53.19