MANORG Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MANORG Stock Analysis and important levels marked

Important levels marked as per price action level.

MANORG Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-25 MANORG 540.6 545.8 10258 63.63
2022-11-24 MANORG 551.0 546.2 10558 61.38
2022-11-21 MANORG 550.6 542.5 12917 52.53
2022-11-18 MANORG 521.4 526.4 10786 56.55
2022-11-17 MANORG 530.1 531.8 6178 68.61
2022-11-11 MANORG 574.9 586.4 13119 51.38
2022-11-07 MANORG 622.0 606.7 90149 59.87
2022-11-04 MANORG 526.2 527.0 9316 58.79
2022-11-03 MANORG 533.7 542.2 11997 64.08
2022-11-02 MANORG 544.7 542.4 16455 55.76
2022-11-01 MANORG 533.6 537.7 6670 68.97
2022-10-24 MANORG 558.7 552.9 18649 75.20
2022-10-21 MANORG 522.4 528.7 5542 65.86
2022-10-20 MANORG 529.3 532.7 9604 63.48
2022-10-19 MANORG 540.6 543.9 5253 75.40
2022-10-18 MANORG 545.4 552.9 5730 59.88
2022-10-17 MANORG 553.5 553.2 2276 60.94
2022-10-11 MANORG 554.1 558.5 8267 63.76
2022-10-10 MANORG 566.2 569.8 4773 68.01
2022-10-07 MANORG 579.8 580.3 4658 73.06
2022-10-06 MANORG 579.6 580.4 3379 65.02
2022-09-29 MANORG 564.3 568.2 9509 60.85
2022-09-20 MANORG 580.3 589.2 12107 62.35
2022-09-14 MANORG 610.1 612.7 6995 61.93
2022-09-13 MANORG 619.6 624.8 9233 59.77
2022-09-12 MANORG 620.5 619.4 12676 62.50
2022-09-02 MANORG 573.3 569.1 6629 66.62
2022-08-30 MANORG 563.7 567.2 7759 65.86
2022-08-22 MANORG 557.9 562.6 7946 61.55
2022-08-17 MANORG 571.8 571.2 9374 66.88
2022-08-16 MANORG 566.2 567.2 52421 53.48
2022-08-12 MANORG 627.7 632.3 8851 54.73
2022-08-05 MANORG 641.5 636.6 9950 55.54
2022-08-03 MANORG 638.8 646.5 9846 62.22
2022-08-02 MANORG 643.5 630.9 17045 68.27
2022-08-01 MANORG 607.3 607.5 4645 56.73
2022-07-29 MANORG 601.4 605.5 4615 55.71
2022-07-28 MANORG 605.7 606.4 4855 52.67
2022-07-27 MANORG 606.6 601.3 6970 58.75
2022-07-22 MANORG 608.1 611.7 7594 58.52
2022-07-18 MANORG 603.3 597.6 6662 58.45
2022-05-31 MANORG 592.5 600.8 33386 50.61
2022-05-16 MANORG 724.3 738.5 18273 53.19

MANORG Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 551.0 540.6 -1.88 545.8 10258 5599 1.152 63.63
2022-11-24 537.15 551.0 2.58 546.2 10558 5768 1.134 61.38
2022-11-23 538.05 537.1 -0.17 538.7 3392 1827 0.69 46.49
2022-11-22 550.6 538.0 -2.28 542.5 6292 3414 0.884 58.17
2022-11-21 521.45 550.6 5.59 542.5 12917 7008 0.739 52.53
2022-11-18 530.1 521.4 -1.63 526.4 10786 5678 0.789 56.55
2022-11-17 533.7 530.1 -0.67 531.8 6178 3286 0.601 68.61
2022-11-16 536.1 533.7 -0.45 534.4 4897 2617 0.65 58.60
2022-11-14 574.95 536.4 -6.70 537.4 37784 20307 3.576 47.00
2022-11-11 585.65 574.9 -1.83 586.4 13119 7694 0.977 51.38
2022-11-10 613.8 585.6 -4.59 592.3 19532 11569 1.552 43.81
2022-11-09 622.0 613.8 638.7 78247 49978 5.789 34.63
2022-11-07 526.25 622.0 18.19 606.7 90149 54698 3.97 59.87
2022-11-04 533.75 526.2 -1.41 527.0 9316 4910 0.781 58.79
2022-11-03 544.75 533.7 -2.02 542.2 11997 6506 1.122 64.08
2022-11-02 533.6 544.7 2.09 542.4 16455 8926 1.508 55.76
2022-11-01 534.95 533.6 -0.25 537.7 6670 3587 0.655 68.97
2022-10-31 535.85 534.9 -0.17 537.9 2826 1520 0.45 64.23
2022-10-28 547.85 535.8 -2.19 538.8 8638 4654 1.237 75.58
2022-10-27 543.5 547.8 0.80 556.3 6433 3579 0.913 47.29
2022-10-25 558.75 543.5 -2.73 550.2 6311 3472 0.88 60.39
2022-10-24 522.45 558.7 6.95 552.9 18649 10312 0.885 75.20
2022-10-21 529.35 522.4 -1.30 528.7 5542 2930 0.507 65.86
2022-10-20 540.6 529.3 -2.08 532.7 9604 5117 0.945 63.48
2022-10-19 545.4 540.6 -0.88 543.9 5253 2857 0.479 75.40
2022-10-18 553.5 545.4 -1.46 552.9 5730 3168 0.544 59.88
2022-10-17 551.8 553.5 0.31 553.2 2276 1259 0.229 60.94
2022-10-14 551.95 551.8 -0.03 556.4 3942 2193 0.595 42.31
2022-10-13 556.7 551.9 -0.85 552.5 2765 1528 0.365 55.12
2022-10-12 554.15 556.7 0.46 555.5 2961 1645 0.409 60.79
2022-10-11 566.25 554.1 -2.14 558.5 8267 4618 0.853 63.76
2022-10-10 579.85 566.2 -2.35 569.8 4773 2720 0.449 68.01
2022-10-07 579.6 579.8 0.04 580.3 4658 2703 0.447 73.06
2022-10-06 579.55 579.6 580.4 3379 1961 0.363 65.02
2022-10-04 567.55 579.5 2.11 573.5 3625 2079 0.455 61.10
2022-10-03 573.85 567.5 -1.10 575.9 2751 1584 0.373 65.07
2022-09-30 564.3 573.8 1.69 572.0 2411 1379 0.325 53.88
2022-09-29 554.5 564.3 1.77 568.2 9509 5403 0.819 60.85
2022-09-28 561.35 554.5 -1.22 561.2 5994 3364 0.737 61.16
2022-09-27 569.0 561.3 -1.34 563.3 6116 3446 0.726 51.51
2022-09-26 587.35 569.0 -3.12 563.8 11601 6541 1.578 53.31
2022-09-23 584.7 587.3 0.45 581.7 5311 3089 0.843 52.44
2022-09-22 575.8 584.7 1.55 582.2 7276 4236 0.935 51.44
2022-09-20 599.0 580.3 -3.11 589.2 12107 7134 1.349 62.35
2022-09-19 598.45 599.0 0.09 599.8 4331 2598 0.628 52.92
2022-09-16 605.4 598.4 -1.15 602.6 7180 4327 0.848 57.83
2022-09-15 610.1 605.4 -0.77 608.3 9644 5867 1.208 65.18
2022-09-14 619.65 610.1 -1.54 612.7 6995 4286 0.709 61.93
2022-09-13 620.5 619.6 -0.14 624.8 9233 5770 0.933 59.77
2022-09-12 606.4 620.5 2.33 619.4 12676 7852 1.082 62.50
2022-09-09 609.95 606.4 -0.58 611.9 6338 3878 0.83 61.47
2022-09-08 622.95 609.9 -2.09 617.4 9750 6020 1.359 54.57
2022-09-07 633.9 622.9 -1.73 622.2 9178 5711 1.077 65.07
2022-09-06 621.6 633.9 1.98 634.9 18202 11557 1.782 45.70
2022-09-05 573.3 621.6 8.42 634.8 124802 79228 6.433 38.20
2022-09-02 565.4 573.3 1.40 569.1 6629 3773 0.747 66.62
2022-09-01 563.75 565.4 565.6 4761 2693 0.588 64.10
2022-08-30 560.45 563.7 0.59 567.2 7759 4402 0.771 65.86
2022-08-29 570.4 560.4 -1.74 561.2 5499 3086 0.668 58.41
2022-08-26 566.0 570.4 0.78 568.2 6093 3462 0.853 49.75
2022-08-25 566.3 566.0 -0.05 569.9 6043 3444 0.717 48.35
2022-08-24 565.6 566.3 0.12 566.6 6589 3733 0.771 53.24
2022-08-23 557.9 565.6 1.38 565.8 6346 3591 0.873 56.60
2022-08-22 569.1 557.9 -1.97 562.6 7946 4471 0.885 61.55
2022-08-19 562.8 569.1 1.12 568.3 9495 5396 1.278 57.39
2022-08-18 571.85 562.8 -1.58 563.6 11634 6557 1.242 47.95
2022-08-17 566.25 571.8 0.99 571.2 9374 5354 0.968 66.88
2022-08-16 627.75 566.2 -9.80 567.2 52421 29735 4.648 53.48
2022-08-12 636.7 627.7 632.3 8851 5597 0.888 54.73
2022-08-11 639.05 636.7 639.3 4165 2663 0.532 45.43
2022-08-10 636.1 639.0 638.2 10138 6470 1.369 39.73
2022-08-08 641.55 636.1 644.7 4969 3204 0.631 66.05
2022-08-05 622.8 641.5 636.6 9950 6334 0.953 55.54
2022-08-04 638.8 622.8 627.1 6382 4002 0.732 49.53
2022-08-03 643.55 638.8 646.5 9846 6366 0.913 62.22
2022-08-02 607.3 643.5 630.9 17045 10754 1.188 68.27
2022-08-01 601.4 607.3 607.5 4645 2822 0.472 56.73
2022-07-29 605.7 601.4 605.5 4615 2795 0.441 55.71
2022-07-28 606.65 605.7 606.4 4855 2944 0.441 52.67
2022-07-27 593.15 606.6 601.3 6970 4191 0.467 58.75
2022-07-26 609.2 593.1 600.3 4530 2720 0.517 54.22
2022-07-25 608.1 609.2 606.6 6555 3976 0.778 56.02
2022-07-22 614.0 608.1 611.7 7594 4646 0.822 58.52
2022-07-21 611.75 614.0 620.2 7990 4956 0.84 45.44
2022-07-20 617.75 611.7 618.9 9763 6043 0.952 38.99
2022-07-19 603.35 617.7 614.8 5958 3663 0.815 52.03
2022-07-18 576.85 603.3 597.6 6662 3982 0.577 58.45
2022-07-15 579.9 576.8 575.9 3730 2148 0.458 53.24
2022-07-14 586.5 579.9 581.0 8799 5113 1.079 49.79
2022-07-13 600.75 586.5 595.4 9651 5747 0.852 49.99
2022-07-12 598.6 600.7 601.5 4081 2455 0.664 38.32
2022-07-11 612.0 598.6 600.7 11876 7134 1.457 51.11
2022-07-08 625.35 612.0 621.3 23233 14435 2.669 45.08
2022-07-07 622.45 625.3 633.1 19538 12371 1.724 16.62
2022-07-06 610.35 622.4 623.3 21849 13620 1.862 26.51
2022-07-05 553.6 610.3 618.0 87353 53988 5.972 17.05
2022-07-04 555.6 553.6 558.8 5295 2959 0.606 56.20
2022-07-01 562.7 555.6 558.2 2511 1402 0.598 50.62
2022-06-30 560.3 562.7 565.0 4192 2369 0.778 50.29
2022-06-29 555.5 560.3 562.5 3112 1751 0.483 48.01
2022-06-28 557.75 555.5 557.7 4714 2629 0.692 58.72
2022-06-27 564.45 557.7 566.7 6974 3952 1.174 59.59
2022-06-24 548.25 564.4 562.4 7567 4256 1.137 60.67
2022-06-23 534.95 548.2 547.1 5999 3282 1.024 51.26
2022-06-22 543.95 534.9 535.0 6633 3549 1.038 52.74
2022-06-21 538.6 543.9 550.3 10637 5854 1.477 46.25
2022-06-20 575.35 538.6 549.6 9872 5426 2.049 44.43
2022-06-17 579.8 575.3 576.1 9674 5573 1.944 43.59
2022-06-16 590.5 579.8 586.5 12167 7136 2.047 51.71
2022-06-15 599.75 590.5 594.6 16472 9795 2.148 52.68
2022-06-14 645.15 599.7 628.7 82058 51597 8.224 33.02
2022-06-13 654.75 645.1 645.1 34569 22300 3.455 17.51
2022-06-10 645.65 654.7 652.4 76568 49960 4.607 11.68
2022-06-09 651.6 645.6 641.8 43833 28132 4.614 27.15
2022-06-08 629.3 651.6 646.7 49209 31824 2.529 26.43
2022-06-07 601.75 629.3 623.7 17022 10618 1.275 30.68
2022-06-06 607.8 601.7 600.2 8105 4865 0.994 48.67
2022-06-03 619.1 607.8 623.4 14799 9226 1.757 59.81
2022-06-02 629.5 619.1 623.8 14456 9018 1.706 51.63
2022-06-01 592.5 629.5 617.5 41207 25446 4.426 42.65
2022-05-31 602.55 592.5 600.8 33386 20059 3.297 50.61
2022-05-30 689.3 602.5 614.5 67007 41179 5.323 48.47
2022-05-27 647.25 689.3 683.7 12407 8483 1.59 62.25
2022-05-26 651.45 647.2 639.7 12750 8157 1.858 47.51
2022-05-25 646.7 651.4 642.0 11996 7702 1.904 47.81
2022-05-24 687.7 646.7 660.2 37066 24472 4.345 45.38
2022-05-23 701.9 687.7 702.6 19885 13971 2.423 49.91
2022-05-20 687.65 701.9 698.7 17391 12152 2.027 51.16
2022-05-19 710.8 687.6 694.1 16595 11520 2.268 50.50
2022-05-18 722.05 710.8 726.3 29129 21159 3.252 43.91
2022-05-17 724.3 722.0 725.7 22354 16224 2.096 48.54
2022-05-16 764.7 724.3 738.5 18273 13495 1.891 53.19