MANORG Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MANORG Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MANORG Important level VWAP Values
2023-12-28 |
MANORG |
382.1 |
382.5 |
19566 |
62.81 |
2023-12-27 |
MANORG |
378.2 |
375.5 |
28410 |
59.38 |
2023-12-22 |
MANORG |
365.1 |
367.4 |
9871 |
66.55 |
2023-12-19 |
MANORG |
374.0 |
374.6 |
9843 |
63.98 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MANORG Stock Daily Analysis with Del%
2024-02-06 |
377.75 |
375.6 |
-0.57 |
377.4 |
7210 |
0 |
0.832 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
388.7 |
377.7 |
-2.82 |
382.3 |
18551 |
0 |
1.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
390.6 |
388.7 |
-0.49 |
394.2 |
15913 |
0 |
1.125 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
391.25 |
390.6 |
-0.17 |
392.0 |
8045 |
0 |
0.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
389.35 |
391.2 |
0.49 |
391.1 |
5640 |
0 |
0.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
391.85 |
389.3 |
-0.64 |
391.3 |
6658 |
0 |
0.848 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
405.95 |
391.8 |
-3.47 |
399.4 |
11524 |
0 |
0.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
384.85 |
405.9 |
5.48 |
399.4 |
15401 |
0 |
1.095 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
385.1 |
384.8 |
-0.06 |
385.5 |
7246 |
0 |
0.713 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
399.05 |
385.1 |
-3.50 |
392.7 |
5902 |
0 |
0.609 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
408.95 |
399.0 |
-2.42 |
402.2 |
7127 |
0 |
0.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
390.9 |
408.9 |
4.62 |
402.8 |
17133 |
0 |
1.145 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
396.35 |
390.9 |
-1.38 |
395.0 |
10150 |
0 |
0.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
405.7 |
396.3 |
-2.30 |
400.1 |
10738 |
0 |
0.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
406.5 |
405.7 |
-0.20 |
406.7 |
8422 |
0 |
0.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
405.65 |
406.5 |
0.21 |
406.7 |
8035 |
0 |
0.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
416.9 |
405.6 |
-2.70 |
410.3 |
15246 |
0 |
1.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
407.0 |
416.9 |
2.43 |
419.9 |
15486 |
0 |
1.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
416.7 |
405.8 |
-2.62 |
415.0 |
31136 |
0 |
2.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
417.25 |
416.7 |
-0.13 |
424.2 |
50246 |
0 |
4.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
421.9 |
417.2 |
|
426.5 |
82701 |
0 |
6.961 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
393.3 |
421.9 |
|
422.9 |
132365 |
1 |
8.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
391.3 |
393.3 |
|
391.7 |
15151 |
0 |
1.747 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
383.45 |
391.3 |
|
393.5 |
27657 |
0 |
1.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
378.3 |
383.4 |
|
385.0 |
14607 |
0 |
1.243 |
|
48.29 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
382.1 |
378.3 |
|
380.2 |
10039 |
0 |
0.791 |
|
58.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
378.2 |
382.1 |
|
382.5 |
19566 |
0 |
1.168 |
|
62.81 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
364.75 |
378.2 |
|
375.5 |
28410 |
0 |
1.049 |
|
59.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
365.15 |
364.7 |
|
364.8 |
7910 |
0 |
0.439 |
|
57.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
368.05 |
365.1 |
|
367.4 |
9871 |
0 |
0.69 |
|
66.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
367.2 |
368.0 |
|
369.0 |
7283 |
0 |
0.504 |
|
57.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
374.05 |
367.2 |
|
371.1 |
30168 |
0 |
1.808 |
|
47.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
375.0 |
374.0 |
|
374.6 |
9843 |
0 |
0.439 |
|
63.98 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
377.0 |
375.0 |
|
377.7 |
9483 |
0 |
0.718 |
|
55.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
376.7 |
377.0 |
|
379.2 |
9027 |
0 |
0.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
385.9 |
376.7 |
|
380.3 |
19552 |
0 |
1.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
380.05 |
385.9 |
|
382.4 |
11059 |
0 |
0.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
380.25 |
380.0 |
|
381.6 |
8961 |
0 |
0.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
380.15 |
380.2 |
|
381.2 |
8475 |
0 |
0.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
391.1 |
380.1 |
|
382.7 |
24512 |
0 |
1.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
379.25 |
391.1 |
|
391.6 |
37198 |
0 |
2.587 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
366.9 |
379.2 |
|
375.6 |
28160 |
0 |
1.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
361.15 |
366.9 |
|
367.2 |
12901 |
0 |
0.625 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
356.6 |
361.1 |
|
361.6 |
11529 |
0 |
0.525 |
|
|
|
|
|
|
|
|
|
|
|
|