MANAPPURAM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MANAPPURAM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MANAPPURAM Important level VWAP Values
2023-04-11
MANAPPURAM
128.7
130.46
13308801
3714.00
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MANAPPURAM Stock Daily Analysis with Del%
2023-05-22
110.3
109.25
-0.95
109.28
8259833
9
36.241
45798000
7633
-501
-6.56%
4986
-376
-7.54%
2661
-75
-2.82%
LongUnwind
2023-05-19
111.2
110.3
-0.81
110.25
7011591
8
28.679
48804000
8134
-217
-2.67%
5362
-553
-10.31%
2736
-78
-2.85%
LongUnwind
2023-05-18
111.65
111.2
-0.40
112.3
7953719
9
30.559
50106000
8351
-163
-1.95%
5915
-396
-6.69%
2814
-26
-0.92%
LongUnwind
2023-05-12
115.5
109.95
-4.81
111.19
19734822
22
72.805
39828000
6638
-164
-2.47%
5216
-91
-1.74%
2895
-32
-1.11%
LongUnwind
2023-05-11
114.45
115.5
0.92
115.16
8689668
10
33.691
40812000
6802
-194
-2.85%
5307
-90
-1.70%
2927
-22
-0.75%
ShortCovering
2023-05-10
115.8
114.45
-1.17
115.76
12343052
14
45.444
41976000
6996
-100
-1.43%
5397
-57
-1.06%
2949
-9
-0.31%
LongUnwind
2023-05-09
110.95
115.8
4.37
116.16
39968753
46
131.239
42576000
7096
-473
-6.67%
5454
-311
-5.70%
2958
-96
-3.25%
ShortCovering
2023-05-08
105.55
110.95
5.12
109.71
40931083
45
139.925
45414000
7569
-293
-3.87%
5765
-119
-2.06%
3054
-39
-1.28%
ShortCovering
2023-04-24
126.3
128.0
1.35
126.94
2747063
3
12.815
47220000
7870
-143
-1.82%
3785
-358
-9.46%
2166
-52
-2.40%
ShortCovering
2023-04-21
128.85
126.3
-1.98
126.83
2869095
4
17.371
48078000
8013
169
2.11%
4143
-123
-2.97%
2218
-55
-2.48%
ShortBuiltup
2023-04-20
129.6
128.85
-0.58
129.59
3944830
5
19.296
47064000
7844
4
0.05%
4266
-9
-0.21%
2273
-35
-1.54%
ShortBuiltup
2023-04-19
130.5
129.6
-0.69
131.16
8597931
11
45.025
47040000
7840
390
4.97%
4275
178
4.16%
2308
-1
-0.04%
ShortBuiltup
2023-04-18
127.75
130.5
2.15
129.5
4341123
6
30.487
44700000
7450
209
2.81%
4097
407
9.93%
2309
159
6.89%
LongBuiltup
2023-04-17
127.15
127.75
0.47
127.41
3791230
5
21.886
43446000
7241
228
3.15%
3690
23
0.62%
2150
-73
-3.40%
LongBuiltup
2023-04-12
128.7
126.9
-1.40
127.03
4073040
5
22.816
42516000
2026.00
7086
-18
-0.25%
3583
289
8.07%
2294
33
1.44%
LongUnwind
2023-04-11
128.15
128.7
0.43
130.46
13308801
17
55.68
42624000
3714.00
7104
333
4.69%
3294
551
16.73%
2261
331
14.64%
LongBuiltup
2023-04-10
126.6
128.15
1.22
128.01
6412506
8
31.993
40626000
4809.00
6771
212
3.13%
2743
172
6.27%
1930
122
6.32%
LongBuiltup
2023-04-06
125.0
126.6
1.28
126.06
4877395
6
29.705
39354000
36.95
6559
87
1.33%
2571
154
5.99%
1808
224
12.39%
LongBuiltup
2023-04-05
125.3
125.0
-0.24
125.17
5173178
6
30.713
38832000
39.86
6472
116
1.79%
2417
80
3.31%
1584
72
4.55%
ShortBuiltup
2023-04-03
123.7
125.3
1.29
125.6
8564803
11
39.086
38136000
32.60
6356
143
2.25%
2337
510
21.82%
1512
362
23.94%
LongBuiltup
2023-03-31
122.35
123.7
1.10
123.1
7856004
10
37.247
37278000
43.44
6213
115
1.85%
1827
821
44.94%
1150
407
35.39%
LongBuiltup
2023-03-29
118.8
122.35
2.99
121.03
9206710
11
39.359
38322000
49.40
6387
-178
-2.79%
2044
-357
-17.47%
2132
174
8.16%
ShortCovering
2023-03-28
114.5
118.8
3.76
117.62
7571745
9
35.075
39390000
28.68
6565
-648
-9.87%
2401
-340
-14.16%
1958
86
4.39%
ShortCovering
2023-03-27
117.5
114.5
-2.55
114.73
5866247
7
28.63
43278000
28.26
7213
-121
-1.68%
2741
58
2.12%
1872
-91
-4.86%
LongUnwind
2023-03-21
113.45
116.55
2.73
115.98
7455719
864684
30.963
38238000
6373
143
2.24%
2742
-232
-8.46%
1894
272
14.36%
LongBuiltup
2023-03-20
112.6
113.45
0.75
113.57
10653690
1209920
37.41
37380000
6230
-37
-0.59%
2974
455
15.30%
1622
-54
-3.33%
ShortCovering
2023-03-17
112.65
112.6
-0.04
112.63
5287214
595496
25.704
37602000
6267
-87
-1.39%
2519
33
1.31%
1676
1
0.06%
LongUnwind
2023-03-16
110.05
112.65
2.36
111.69
6356193
709923
27.859
38124000
6354
116
1.83%
2486
-83
-3.34%
1675
85
5.07%
LongBuiltup
2023-03-15
109.75
110.05
0.27
110.91
6149614
682074
27.532
37428000
6238
14
0.22%
2569
200
7.79%
1590
74
4.65%
LongBuiltup
2023-03-14
110.85
109.75
-0.99
109.83
5163751
567115
27.231
37344000
6224
199
3.20%
2369
1
0.04%
1516
44
2.90%
ShortBuiltup
2023-03-13
114.4
110.85
-3.10
112.24
4031263
452478
20.591
36150000
6025
24
0.40%
2368
-106
-4.48%
1472
-13
-0.88%
ShortBuiltup
2023-03-06
106.1
110.4
4.05
109.17
6907585
754076
28.171
36756000
6126
-202
-3.30%
1829
-209
-11.43%
1372
141
10.28%
ShortCovering
2023-03-03
104.15
106.1
1.87
106.38
7839334
833931
15.565
37968000
6328
-485
-7.66%
2038
139
6.82%
1231
3
0.24%
ShortCovering
2023-03-02
105.45
104.15
-1.23
104.58
2098888
219502
15.43
40878000
6813
44
0.65%
1899
108
5.69%
1228
-1
-0.08%
ShortBuiltup
2023-03-01
102.7
105.45
2.68
104.77
3024900
316912
16.065
40614000
6769
-138
-2.04%
1791
-42
-2.35%
1229
-80
-6.51%
ShortCovering
2023-02-28
102.2
102.7
0.49
102.61
3055577
313524
18.644
41442000
6907
3
0.04%
1833
67
3.66%
1309
8
0.61%
LongBuiltup
2023-02-27
103.4
102.2
-1.16
102.16
3777151
385886
20.509
41424000
6904
-135
-1.96%
1766
39
2.21%
1301
74
5.69%
LongUnwind
2023-02-24
104.05
103.4
-0.62
104.18
3351429
349161
21.297
42234000
7039
72
1.02%
1727
413
23.91%
1227
353
28.77%
ShortBuiltup
2023-02-23
104.4
104.05
-0.34
104.31
4925347
513762
29.211
43854000
7309
-201
-2.75%
4438
327
7.37%
1777
36
2.03%
LongUnwind
2023-02-22
105.35
104.4
-0.90
104.41
3091136
322759
20.182
45060000
7510
77
1.03%
4111
81
1.97%
1741
-15
-0.86%
ShortBuiltup
2023-02-21
107.8
105.35
-2.27
106.39
3510206
373444
23.254
44598000
7433
-231
-3.11%
4030
-65
-1.61%
1756
-18
-1.03%
LongUnwind
2023-02-20
108.8
107.8
-0.92
108.11
3222123
348359
18.407
45984000
7664
58
0.76%
4095
-53
-1.29%
1774
56
3.16%
ShortBuiltup
2023-02-16
112.45
111.4
-0.93
111.88
3853793
431155
22.483
43914000
7319
97
1.33%
3928
207
5.27%
1752
58
3.31%
ShortBuiltup
2023-02-15
112.55
112.45
-0.09
112.12
2402648
269391
15.023
43332000
7222
-28
-0.39%
3721
-79
-2.12%
1694
-23
-1.36%
LongUnwind
2023-02-14
111.9
112.55
0.58
111.9
3111993
348244
17.574
43500000
7250
-61
-0.84%
3800
39
1.03%
1717
10
0.58%
ShortCovering
2023-02-13
113.85
111.9
-1.71
111.89
4051536
453340
21.253
43866000
7311
-67
-0.92%
3761
430
11.43%
1707
40
2.34%
LongUnwind
2023-02-10
114.4
113.85
-0.48
113.82
2607814
296818
18.527
44268000
7378
-5
-0.07%
3331
143
4.29%
1667
10
0.60%
LongUnwind
2023-02-08
116.9
114.3
-2.22
115.02
5299268
609511
30.055
45192000
7532
-185
-2.46%
3092
451
14.59%
1608
43
2.67%
LongUnwind
2023-02-07
115.6
116.9
1.12
117.27
7618549
893436
56.953
46302000
7717
-28
-0.36%
2641
89
3.37%
1565
40
2.56%
ShortCovering
2023-02-06
116.15
115.6
-0.47
114.04
10509291
1198431
59.763
46470000
7745
-374
-4.83%
2552
158
6.19%
1525
61
4.00%
LongUnwind
2023-02-03
115.2
116.15
0.82
115.29
6768039
780290
33.743
48714000
8119
561
6.91%
2394
109
4.55%
1464
31
2.12%
LongBuiltup
2023-02-02
113.15
115.2
1.81
113.49
7324260
831211
36.492
45348000
7558
368
4.87%
2285
183
8.01%
1433
42
2.93%
LongBuiltup
2023-02-01
115.0
113.15
-1.61
115.47
7609647
878691
49.574
43140000
7190
227
3.16%
2102
90
4.28%
1391
69
4.96%
ShortBuiltup
2023-01-31
111.95
115.0
2.72
113.59
7715715
876460
35.165
41778000
6963
25
0.36%
2012
250
12.43%
1322
71
5.37%
LongBuiltup
2023-01-30
112.45
111.95
-0.44
112.12
5120017
574050
24.012
41628000
6938
51
0.74%
1762
372
21.11%
1251
175
13.99%
ShortBuiltup
2023-01-27
115.25
112.45
-2.43
113.15
5925984
670506
35.07
41322000
6887
-63
-0.91%
1390
364
26.19%
1076
326
30.30%
LongUnwind
2023-01-25
118.3
115.25
-2.58
115.76
4642213
537372
34.375
43434000
7239
-55
-0.76%
3786
103
2.72%
1826
100
5.48%
LongUnwind
2023-01-24
118.75
118.3
-0.38
119.45
5282492
630991
34.771
43764000
7294
-431
-5.91%
3683
-353
-9.58%
1726
-141
-8.17%
LongUnwind
2023-01-23
115.45
118.75
2.86
117.92
7621914
898780
29.39
46350000
7725
159
2.06%
4036
-77
-1.91%
1867
-287
-15.37%
LongBuiltup
2023-01-20
113.6
115.45
1.63
114.6
8564549
981485
30.802
45396000
7566
-708
-9.36%
4113
-420
-10.21%
2154
-74
-3.44%
ShortCovering
2023-01-19
116.95
113.6
-2.86
114.14
8467802
966500
37.893
49644000
8274
-345
-4.17%
4533
-513
-11.32%
2228
-109
-4.89%
LongUnwind
2023-01-18
117.85
116.95
-0.76
116.05
9956902
1155526
70.743
51714000
8619
-479
-5.56%
5046
-672
-13.32%
2337
-327
-13.99%
LongUnwind
2023-01-17
122.45
117.85
-3.76
118.0
11902101
1404472
64.14
54588000
9098
424
4.66%
5718
1210
21.16%
2664
286
10.74%
ShortBuiltup
2023-01-16
121.65
122.45
0.66
124.02
12830543
1591196
61.102
52044000
8674
801
9.23%
4508
1090
24.18%
2378
471
19.81%
LongBuiltup
2023-01-13
120.15
121.65
1.25
120.7
3094130
373452
19.271
47238000
7873
27
0.34%
3418
156
4.56%
1907
83
4.35%
LongBuiltup
2023-01-12
121.9
120.15
-1.44
121.16
4354400
527560
18.769
47076000
7846
62
0.79%
3262
91
2.79%
1824
1
0.05%
ShortBuiltup
2023-01-11
120.8
121.9
0.91
121.97
5845260
712964
38.455
46704000
7784
29
0.37%
3171
106
3.34%
1823
43
2.36%
LongBuiltup
2023-01-10
121.6
120.8
-0.66
120.16
4567881
548873
31.472
46530000
7755
-289
-3.73%
3065
166
5.42%
1780
-5
-0.28%
LongUnwind
2023-01-09
118.5
121.6
2.62
120.9
4671109
564751
28.939
48264000
8044
36
0.45%
2899
-100
-3.45%
1785
35
1.96%
LongBuiltup
2023-01-06
120.95
118.5
-2.03
119.47
3905024
466546
28.162
48048000
8008
-63
-0.79%
2999
113
3.77%
1750
71
4.06%
LongUnwind
2023-01-05
121.6
120.95
-0.53
120.85
5400310
652606
23.814
48426000
8071
-11
-0.14%
2886
84
2.91%
1679
30
1.79%
LongUnwind
2023-01-04
122.1
121.6
-0.41
122.03
8735202
1065993
35.188
48492000
8082
428
5.30%
2802
131
4.68%
1649
121
7.34%
ShortBuiltup
2023-01-03
119.35
122.1
2.30
121.57
12930113
1571959
41.179
45924000
7654
931
12.16%
2671
35
1.31%
1528
318
20.81%
LongBuiltup
2023-01-02
116.15
119.35
2.76
118.93
8074126
960220
30.359
40338000
6723
288
4.28%
2636
706
26.78%
1210
192
15.87%
LongBuiltup
2022-12-30
111.45
116.15
4.22
116.03
10587623
1228508
32.434
38610000
6435
170
2.64%
1930
800
41.45%
1018
274
26.92%
LongBuiltup
2022-12-29
111.6
111.45
-0.13
110.37
5537724
611176
21.358
39738000
6623
214
3.23%
4183
-57
-1.36%
1733
-45
-2.60%
ShortBuiltup
2022-12-28
111.4
111.6
0.18
111.6
3209326
358168
13.107
38454000
6409
-40
-0.62%
4240
-190
-4.48%
1778
-37
-2.08%
ShortCovering
2022-12-27
110.5
111.4
0.81
111.18
3925270
436409
17.083
38694000
6449
-117
-1.81%
4430
-296
-6.68%
1815
-51
-2.81%
ShortCovering
2022-12-26
108.15
110.5
2.17
109.57
4708721
515929
22.505
39396000
6566
-138
-2.10%
4726
-42
-0.89%
1866
40
2.14%
ShortCovering
2022-12-23
114.1
108.15
-5.21
110.25
6170860
680346
29.769
40224000
6704
-193
-2.88%
4768
149
3.13%
1826
-120
-6.57%
LongUnwind
2022-12-22
117.7
114.1
-3.06
115.2
6990839
805311
29.895
41382000
6897
183
2.65%
4619
591
12.79%
1946
20
1.03%
ShortBuiltup
2022-12-21
116.3
117.7
1.20
120.3
21729665
2613973
90.214
40284000
6714
-165
-2.46%
4028
117
2.90%
1926
89
4.62%
ShortCovering
2022-12-20
117.15
116.3
-0.73
115.8
3446884
399154
14.548
41274000
6879
-119
-1.73%
3911
30
0.77%
1837
-13
-0.71%
LongUnwind
2022-12-19
114.85
117.15
2.00
116.25
3384892
393483
18.499
41988000
6998
-69
-0.99%
3881
-149
-3.84%
1850
-67
-3.62%
ShortCovering
2022-12-16
118.25
114.85
-2.88
115.86
7626259
883586
31.397
42402000
7067
-232
-3.28%
4030
327
8.11%
1917
-68
-3.55%
LongUnwind
2022-12-15
117.75
118.25
0.42
118.98
6966956
828949
47.043
43794000
7299
-93
-1.27%
3703
106
2.86%
1985
-7
-0.35%
ShortCovering