MANAPPURAM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MANAPPURAM Stock Analysis and important levels marked

Important levels marked as per price action level.

MANAPPURAM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-31 MANAPPURAM 115.0 113.59 7715715 51.22
2023-01-23 MANAPPURAM 118.75 117.92 7621914 40.38
2023-01-20 MANAPPURAM 115.45 114.6 8564549 48.52
2023-01-19 MANAPPURAM 113.6 114.14 8467802 43.28
2023-01-03 MANAPPURAM 122.1 121.57 12930113 44.79
2022-12-16 MANAPPURAM 114.85 115.86 7626259 43.38
2022-11-25 MANAPPURAM 113.2 113.23 6227576 61.62
2022-11-24 MANAPPURAM 112.0 111.72 5397986 50.40
2022-11-23 MANAPPURAM 111.5 112.07 7838594 48.22
2022-11-22 MANAPPURAM 111.75 110.73 6168297 39.77
2022-11-16 MANAPPURAM 116.3 117.74 10802413 46.58
2022-11-09 MANAPPURAM 109.0 108.85 20361639 44.73

MANAPPURAM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-02-02 113.15 115.2 1.81 113.49 7324260 831211 36.492 45348000 44.79 7558 368 4.87% 2285 183 8.01% 1433 42 2.93% LongBuiltup
2023-02-01 115.0 113.15 -1.61 115.47 7609647 878691 49.574 43140000 31.67 7190 227 3.16% 2102 90 4.28% 1391 69 4.96% ShortBuiltup
2023-01-31 111.95 115.0 2.72 113.59 7715715 876460 35.165 41778000 51.22 6963 25 0.36% 2012 250 12.43% 1322 71 5.37% LongBuiltup
2023-01-30 112.45 111.95 -0.44 112.12 5120017 574050 24.012 41628000 37.65 6938 51 0.74% 1762 372 21.11% 1251 175 13.99% ShortBuiltup
2023-01-27 115.25 112.45 -2.43 113.15 5925984 670506 35.07 41322000 33.65 6887 -63 -0.91% 1390 364 26.19% 1076 326 30.30% LongUnwind
2023-01-25 118.3 115.25 -2.58 115.76 4642213 537372 34.375 43434000 34.66 7239 -55 -0.76% 3786 103 2.72% 1826 100 5.48% LongUnwind
2023-01-24 118.75 118.3 -0.38 119.45 5282492 630991 34.771 43764000 38.45 7294 -431 -5.91% 3683 -353 -9.58% 1726 -141 -8.17% LongUnwind
2023-01-23 115.45 118.75 2.86 117.92 7621914 898780 29.39 46350000 40.38 7725 159 2.06% 4036 -77 -1.91% 1867 -287 -15.37% LongBuiltup
2023-01-20 113.6 115.45 1.63 114.6 8564549 981485 30.802 45396000 48.52 7566 -708 -9.36% 4113 -420 -10.21% 2154 -74 -3.44% ShortCovering
2023-01-19 116.95 113.6 -2.86 114.14 8467802 966500 37.893 49644000 43.28 8274 -345 -4.17% 4533 -513 -11.32% 2228 -109 -4.89% LongUnwind
2023-01-18 117.85 116.95 -0.76 116.05 9956902 1155526 70.743 51714000 40.66 8619 -479 -5.56% 5046 -672 -13.32% 2337 -327 -13.99% LongUnwind
2023-01-17 122.45 117.85 -3.76 118.0 11902101 1404472 64.14 54588000 36.73 9098 424 4.66% 5718 1210 21.16% 2664 286 10.74% ShortBuiltup
2023-01-16 121.65 122.45 0.66 124.02 12830543 1591196 61.102 52044000 27.99 8674 801 9.23% 4508 1090 24.18% 2378 471 19.81% LongBuiltup
2023-01-13 120.15 121.65 1.25 120.7 3094130 373452 19.271 47238000 32.96 7873 27 0.34% 3418 156 4.56% 1907 83 4.35% LongBuiltup
2023-01-12 121.9 120.15 -1.44 121.16 4354400 527560 18.769 47076000 26.06 7846 62 0.79% 3262 91 2.79% 1824 1 0.05% ShortBuiltup
2023-01-11 120.8 121.9 0.91 121.97 5845260 712964 38.455 46704000 34.40 7784 29 0.37% 3171 106 3.34% 1823 43 2.36% LongBuiltup
2023-01-10 121.6 120.8 -0.66 120.16 4567881 548873 31.472 46530000 37.75 7755 -289 -3.73% 3065 166 5.42% 1780 -5 -0.28% LongUnwind
2023-01-09 118.5 121.6 2.62 120.9 4671109 564751 28.939 48264000 31.65 8044 36 0.45% 2899 -100 -3.45% 1785 35 1.96% LongBuiltup
2023-01-06 120.95 118.5 -2.03 119.47 3905024 466546 28.162 48048000 29.18 8008 -63 -0.79% 2999 113 3.77% 1750 71 4.06% LongUnwind
2023-01-05 121.6 120.95 -0.53 120.85 5400310 652606 23.814 48426000 29.34 8071 -11 -0.14% 2886 84 2.91% 1679 30 1.79% LongUnwind
2023-01-04 122.1 121.6 -0.41 122.03 8735202 1065993 35.188 48492000 21.27 8082 428 5.30% 2802 131 4.68% 1649 121 7.34% ShortBuiltup
2023-01-03 119.35 122.1 2.30 121.57 12930113 1571959 41.179 45924000 44.79 7654 931 12.16% 2671 35 1.31% 1528 318 20.81% LongBuiltup
2023-01-02 116.15 119.35 2.76 118.93 8074126 960220 30.359 40338000 34.04 6723 288 4.28% 2636 706 26.78% 1210 192 15.87% LongBuiltup
2022-12-30 111.45 116.15 4.22 116.03 10587623 1228508 32.434 38610000 26.17 6435 170 2.64% 1930 800 41.45% 1018 274 26.92% LongBuiltup
2022-12-29 111.6 111.45 -0.13 110.37 5537724 611176 21.358 39738000 28.97 6623 214 3.23% 4183 -57 -1.36% 1733 -45 -2.60% ShortBuiltup
2022-12-28 111.4 111.6 0.18 111.6 3209326 358168 13.107 38454000 22.29 6409 -40 -0.62% 4240 -190 -4.48% 1778 -37 -2.08% ShortCovering
2022-12-27 110.5 111.4 0.81 111.18 3925270 436409 17.083 38694000 34.33 6449 -117 -1.81% 4430 -296 -6.68% 1815 -51 -2.81% ShortCovering
2022-12-26 108.15 110.5 2.17 109.57 4708721 515929 22.505 39396000 22.25 6566 -138 -2.10% 4726 -42 -0.89% 1866 40 2.14% ShortCovering
2022-12-23 114.1 108.15 -5.21 110.25 6170860 680346 29.769 40224000 33.23 6704 -193 -2.88% 4768 149 3.13% 1826 -120 -6.57% LongUnwind
2022-12-22 117.7 114.1 -3.06 115.2 6990839 805311 29.895 41382000 34.63 6897 183 2.65% 4619 591 12.79% 1946 20 1.03% ShortBuiltup
2022-12-21 116.3 117.7 1.20 120.3 21729665 2613973 90.214 40284000 21.33 6714 -165 -2.46% 4028 117 2.90% 1926 89 4.62% ShortCovering
2022-12-20 117.15 116.3 -0.73 115.8 3446884 399154 14.548 41274000 33.56 6879 -119 -1.73% 3911 30 0.77% 1837 -13 -0.71% LongUnwind
2022-12-19 114.85 117.15 2.00 116.25 3384892 393483 18.499 41988000 24.56 6998 -69 -0.99% 3881 -149 -3.84% 1850 -67 -3.62% ShortCovering
2022-12-16 118.25 114.85 -2.88 115.86 7626259 883586 31.397 42402000 43.38 7067 -232 -3.28% 4030 327 8.11% 1917 -68 -3.55% LongUnwind
2022-12-15 117.75 118.25 0.42 118.98 6966956 828949 47.043 43794000 37.87 7299 -93 -1.27% 3703 106 2.86% 1985 -7 -0.35% ShortCovering