MANAPPURAM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MANAPPURAM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MANAPPURAM Important level VWAP Values
2023-01-31
MANAPPURAM
115.0
113.59
7715715
51.22
2023-01-23
MANAPPURAM
118.75
117.92
7621914
40.38
2023-01-20
MANAPPURAM
115.45
114.6
8564549
48.52
2023-01-19
MANAPPURAM
113.6
114.14
8467802
43.28
2023-01-03
MANAPPURAM
122.1
121.57
12930113
44.79
2022-12-16
MANAPPURAM
114.85
115.86
7626259
43.38
2022-11-25
MANAPPURAM
113.2
113.23
6227576
61.62
2022-11-24
MANAPPURAM
112.0
111.72
5397986
50.40
2022-11-23
MANAPPURAM
111.5
112.07
7838594
48.22
2022-11-22
MANAPPURAM
111.75
110.73
6168297
39.77
2022-11-16
MANAPPURAM
116.3
117.74
10802413
46.58
2022-11-09
MANAPPURAM
109.0
108.85
20361639
44.73
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MANAPPURAM Stock Daily Analysis with Del%
2023-02-02
113.15
115.2
1.81
113.49
7324260
831211
36.492
45348000
44.79
7558
368
4.87%
2285
183
8.01%
1433
42
2.93%
LongBuiltup
2023-02-01
115.0
113.15
-1.61
115.47
7609647
878691
49.574
43140000
31.67
7190
227
3.16%
2102
90
4.28%
1391
69
4.96%
ShortBuiltup
2023-01-31
111.95
115.0
2.72
113.59
7715715
876460
35.165
41778000
51.22
6963
25
0.36%
2012
250
12.43%
1322
71
5.37%
LongBuiltup
2023-01-30
112.45
111.95
-0.44
112.12
5120017
574050
24.012
41628000
37.65
6938
51
0.74%
1762
372
21.11%
1251
175
13.99%
ShortBuiltup
2023-01-27
115.25
112.45
-2.43
113.15
5925984
670506
35.07
41322000
33.65
6887
-63
-0.91%
1390
364
26.19%
1076
326
30.30%
LongUnwind
2023-01-25
118.3
115.25
-2.58
115.76
4642213
537372
34.375
43434000
34.66
7239
-55
-0.76%
3786
103
2.72%
1826
100
5.48%
LongUnwind
2023-01-24
118.75
118.3
-0.38
119.45
5282492
630991
34.771
43764000
38.45
7294
-431
-5.91%
3683
-353
-9.58%
1726
-141
-8.17%
LongUnwind
2023-01-23
115.45
118.75
2.86
117.92
7621914
898780
29.39
46350000
40.38
7725
159
2.06%
4036
-77
-1.91%
1867
-287
-15.37%
LongBuiltup
2023-01-20
113.6
115.45
1.63
114.6
8564549
981485
30.802
45396000
48.52
7566
-708
-9.36%
4113
-420
-10.21%
2154
-74
-3.44%
ShortCovering
2023-01-19
116.95
113.6
-2.86
114.14
8467802
966500
37.893
49644000
43.28
8274
-345
-4.17%
4533
-513
-11.32%
2228
-109
-4.89%
LongUnwind
2023-01-18
117.85
116.95
-0.76
116.05
9956902
1155526
70.743
51714000
40.66
8619
-479
-5.56%
5046
-672
-13.32%
2337
-327
-13.99%
LongUnwind
2023-01-17
122.45
117.85
-3.76
118.0
11902101
1404472
64.14
54588000
36.73
9098
424
4.66%
5718
1210
21.16%
2664
286
10.74%
ShortBuiltup
2023-01-16
121.65
122.45
0.66
124.02
12830543
1591196
61.102
52044000
27.99
8674
801
9.23%
4508
1090
24.18%
2378
471
19.81%
LongBuiltup
2023-01-13
120.15
121.65
1.25
120.7
3094130
373452
19.271
47238000
32.96
7873
27
0.34%
3418
156
4.56%
1907
83
4.35%
LongBuiltup
2023-01-12
121.9
120.15
-1.44
121.16
4354400
527560
18.769
47076000
26.06
7846
62
0.79%
3262
91
2.79%
1824
1
0.05%
ShortBuiltup
2023-01-11
120.8
121.9
0.91
121.97
5845260
712964
38.455
46704000
34.40
7784
29
0.37%
3171
106
3.34%
1823
43
2.36%
LongBuiltup
2023-01-10
121.6
120.8
-0.66
120.16
4567881
548873
31.472
46530000
37.75
7755
-289
-3.73%
3065
166
5.42%
1780
-5
-0.28%
LongUnwind
2023-01-09
118.5
121.6
2.62
120.9
4671109
564751
28.939
48264000
31.65
8044
36
0.45%
2899
-100
-3.45%
1785
35
1.96%
LongBuiltup
2023-01-06
120.95
118.5
-2.03
119.47
3905024
466546
28.162
48048000
29.18
8008
-63
-0.79%
2999
113
3.77%
1750
71
4.06%
LongUnwind
2023-01-05
121.6
120.95
-0.53
120.85
5400310
652606
23.814
48426000
29.34
8071
-11
-0.14%
2886
84
2.91%
1679
30
1.79%
LongUnwind
2023-01-04
122.1
121.6
-0.41
122.03
8735202
1065993
35.188
48492000
21.27
8082
428
5.30%
2802
131
4.68%
1649
121
7.34%
ShortBuiltup
2023-01-03
119.35
122.1
2.30
121.57
12930113
1571959
41.179
45924000
44.79
7654
931
12.16%
2671
35
1.31%
1528
318
20.81%
LongBuiltup
2023-01-02
116.15
119.35
2.76
118.93
8074126
960220
30.359
40338000
34.04
6723
288
4.28%
2636
706
26.78%
1210
192
15.87%
LongBuiltup
2022-12-30
111.45
116.15
4.22
116.03
10587623
1228508
32.434
38610000
26.17
6435
170
2.64%
1930
800
41.45%
1018
274
26.92%
LongBuiltup
2022-12-29
111.6
111.45
-0.13
110.37
5537724
611176
21.358
39738000
28.97
6623
214
3.23%
4183
-57
-1.36%
1733
-45
-2.60%
ShortBuiltup
2022-12-28
111.4
111.6
0.18
111.6
3209326
358168
13.107
38454000
22.29
6409
-40
-0.62%
4240
-190
-4.48%
1778
-37
-2.08%
ShortCovering
2022-12-27
110.5
111.4
0.81
111.18
3925270
436409
17.083
38694000
34.33
6449
-117
-1.81%
4430
-296
-6.68%
1815
-51
-2.81%
ShortCovering
2022-12-26
108.15
110.5
2.17
109.57
4708721
515929
22.505
39396000
22.25
6566
-138
-2.10%
4726
-42
-0.89%
1866
40
2.14%
ShortCovering
2022-12-23
114.1
108.15
-5.21
110.25
6170860
680346
29.769
40224000
33.23
6704
-193
-2.88%
4768
149
3.13%
1826
-120
-6.57%
LongUnwind
2022-12-22
117.7
114.1
-3.06
115.2
6990839
805311
29.895
41382000
34.63
6897
183
2.65%
4619
591
12.79%
1946
20
1.03%
ShortBuiltup
2022-12-21
116.3
117.7
1.20
120.3
21729665
2613973
90.214
40284000
21.33
6714
-165
-2.46%
4028
117
2.90%
1926
89
4.62%
ShortCovering
2022-12-20
117.15
116.3
-0.73
115.8
3446884
399154
14.548
41274000
33.56
6879
-119
-1.73%
3911
30
0.77%
1837
-13
-0.71%
LongUnwind
2022-12-19
114.85
117.15
2.00
116.25
3384892
393483
18.499
41988000
24.56
6998
-69
-0.99%
3881
-149
-3.84%
1850
-67
-3.62%
ShortCovering
2022-12-16
118.25
114.85
-2.88
115.86
7626259
883586
31.397
42402000
43.38
7067
-232
-3.28%
4030
327
8.11%
1917
-68
-3.55%
LongUnwind
2022-12-15
117.75
118.25
0.42
118.98
6966956
828949
47.043
43794000
37.87
7299
-93
-1.27%
3703
106
2.86%
1985
-7
-0.35%
ShortCovering