MANAPPURAM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MANAPPURAM Stock Analysis and important levels marked

Important levels marked as per price action level.

MANAPPURAM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 MANAPPURAM 128.7 130.46 13308801 3714.00

MANAPPURAM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-22 110.3 109.25 -0.95 109.28 8259833 9 36.241 45798000 7633 -501 -6.56% 4986 -376 -7.54% 2661 -75 -2.82% LongUnwind
2023-05-19 111.2 110.3 -0.81 110.25 7011591 8 28.679 48804000 8134 -217 -2.67% 5362 -553 -10.31% 2736 -78 -2.85% LongUnwind
2023-05-18 111.65 111.2 -0.40 112.3 7953719 9 30.559 50106000 8351 -163 -1.95% 5915 -396 -6.69% 2814 -26 -0.92% LongUnwind
2023-05-12 115.5 109.95 -4.81 111.19 19734822 22 72.805 39828000 6638 -164 -2.47% 5216 -91 -1.74% 2895 -32 -1.11% LongUnwind
2023-05-11 114.45 115.5 0.92 115.16 8689668 10 33.691 40812000 6802 -194 -2.85% 5307 -90 -1.70% 2927 -22 -0.75% ShortCovering
2023-05-10 115.8 114.45 -1.17 115.76 12343052 14 45.444 41976000 6996 -100 -1.43% 5397 -57 -1.06% 2949 -9 -0.31% LongUnwind
2023-05-09 110.95 115.8 4.37 116.16 39968753 46 131.239 42576000 7096 -473 -6.67% 5454 -311 -5.70% 2958 -96 -3.25% ShortCovering
2023-05-08 105.55 110.95 5.12 109.71 40931083 45 139.925 45414000 7569 -293 -3.87% 5765 -119 -2.06% 3054 -39 -1.28% ShortCovering
2023-04-24 126.3 128.0 1.35 126.94 2747063 3 12.815 47220000 7870 -143 -1.82% 3785 -358 -9.46% 2166 -52 -2.40% ShortCovering
2023-04-21 128.85 126.3 -1.98 126.83 2869095 4 17.371 48078000 8013 169 2.11% 4143 -123 -2.97% 2218 -55 -2.48% ShortBuiltup
2023-04-20 129.6 128.85 -0.58 129.59 3944830 5 19.296 47064000 7844 4 0.05% 4266 -9 -0.21% 2273 -35 -1.54% ShortBuiltup
2023-04-19 130.5 129.6 -0.69 131.16 8597931 11 45.025 47040000 7840 390 4.97% 4275 178 4.16% 2308 -1 -0.04% ShortBuiltup
2023-04-18 127.75 130.5 2.15 129.5 4341123 6 30.487 44700000 7450 209 2.81% 4097 407 9.93% 2309 159 6.89% LongBuiltup
2023-04-17 127.15 127.75 0.47 127.41 3791230 5 21.886 43446000 7241 228 3.15% 3690 23 0.62% 2150 -73 -3.40% LongBuiltup
2023-04-12 128.7 126.9 -1.40 127.03 4073040 5 22.816 42516000 2026.00 7086 -18 -0.25% 3583 289 8.07% 2294 33 1.44% LongUnwind
2023-04-11 128.15 128.7 0.43 130.46 13308801 17 55.68 42624000 3714.00 7104 333 4.69% 3294 551 16.73% 2261 331 14.64% LongBuiltup
2023-04-10 126.6 128.15 1.22 128.01 6412506 8 31.993 40626000 4809.00 6771 212 3.13% 2743 172 6.27% 1930 122 6.32% LongBuiltup
2023-04-06 125.0 126.6 1.28 126.06 4877395 6 29.705 39354000 36.95 6559 87 1.33% 2571 154 5.99% 1808 224 12.39% LongBuiltup
2023-04-05 125.3 125.0 -0.24 125.17 5173178 6 30.713 38832000 39.86 6472 116 1.79% 2417 80 3.31% 1584 72 4.55% ShortBuiltup
2023-04-03 123.7 125.3 1.29 125.6 8564803 11 39.086 38136000 32.60 6356 143 2.25% 2337 510 21.82% 1512 362 23.94% LongBuiltup
2023-03-31 122.35 123.7 1.10 123.1 7856004 10 37.247 37278000 43.44 6213 115 1.85% 1827 821 44.94% 1150 407 35.39% LongBuiltup
2023-03-29 118.8 122.35 2.99 121.03 9206710 11 39.359 38322000 49.40 6387 -178 -2.79% 2044 -357 -17.47% 2132 174 8.16% ShortCovering
2023-03-28 114.5 118.8 3.76 117.62 7571745 9 35.075 39390000 28.68 6565 -648 -9.87% 2401 -340 -14.16% 1958 86 4.39% ShortCovering
2023-03-27 117.5 114.5 -2.55 114.73 5866247 7 28.63 43278000 28.26 7213 -121 -1.68% 2741 58 2.12% 1872 -91 -4.86% LongUnwind
2023-03-21 113.45 116.55 2.73 115.98 7455719 864684 30.963 38238000 6373 143 2.24% 2742 -232 -8.46% 1894 272 14.36% LongBuiltup
2023-03-20 112.6 113.45 0.75 113.57 10653690 1209920 37.41 37380000 6230 -37 -0.59% 2974 455 15.30% 1622 -54 -3.33% ShortCovering
2023-03-17 112.65 112.6 -0.04 112.63 5287214 595496 25.704 37602000 6267 -87 -1.39% 2519 33 1.31% 1676 1 0.06% LongUnwind
2023-03-16 110.05 112.65 2.36 111.69 6356193 709923 27.859 38124000 6354 116 1.83% 2486 -83 -3.34% 1675 85 5.07% LongBuiltup
2023-03-15 109.75 110.05 0.27 110.91 6149614 682074 27.532 37428000 6238 14 0.22% 2569 200 7.79% 1590 74 4.65% LongBuiltup
2023-03-14 110.85 109.75 -0.99 109.83 5163751 567115 27.231 37344000 6224 199 3.20% 2369 1 0.04% 1516 44 2.90% ShortBuiltup
2023-03-13 114.4 110.85 -3.10 112.24 4031263 452478 20.591 36150000 6025 24 0.40% 2368 -106 -4.48% 1472 -13 -0.88% ShortBuiltup
2023-03-06 106.1 110.4 4.05 109.17 6907585 754076 28.171 36756000 6126 -202 -3.30% 1829 -209 -11.43% 1372 141 10.28% ShortCovering
2023-03-03 104.15 106.1 1.87 106.38 7839334 833931 15.565 37968000 6328 -485 -7.66% 2038 139 6.82% 1231 3 0.24% ShortCovering
2023-03-02 105.45 104.15 -1.23 104.58 2098888 219502 15.43 40878000 6813 44 0.65% 1899 108 5.69% 1228 -1 -0.08% ShortBuiltup
2023-03-01 102.7 105.45 2.68 104.77 3024900 316912 16.065 40614000 6769 -138 -2.04% 1791 -42 -2.35% 1229 -80 -6.51% ShortCovering
2023-02-28 102.2 102.7 0.49 102.61 3055577 313524 18.644 41442000 6907 3 0.04% 1833 67 3.66% 1309 8 0.61% LongBuiltup
2023-02-27 103.4 102.2 -1.16 102.16 3777151 385886 20.509 41424000 6904 -135 -1.96% 1766 39 2.21% 1301 74 5.69% LongUnwind
2023-02-24 104.05 103.4 -0.62 104.18 3351429 349161 21.297 42234000 7039 72 1.02% 1727 413 23.91% 1227 353 28.77% ShortBuiltup
2023-02-23 104.4 104.05 -0.34 104.31 4925347 513762 29.211 43854000 7309 -201 -2.75% 4438 327 7.37% 1777 36 2.03% LongUnwind
2023-02-22 105.35 104.4 -0.90 104.41 3091136 322759 20.182 45060000 7510 77 1.03% 4111 81 1.97% 1741 -15 -0.86% ShortBuiltup
2023-02-21 107.8 105.35 -2.27 106.39 3510206 373444 23.254 44598000 7433 -231 -3.11% 4030 -65 -1.61% 1756 -18 -1.03% LongUnwind
2023-02-20 108.8 107.8 -0.92 108.11 3222123 348359 18.407 45984000 7664 58 0.76% 4095 -53 -1.29% 1774 56 3.16% ShortBuiltup
2023-02-16 112.45 111.4 -0.93 111.88 3853793 431155 22.483 43914000 7319 97 1.33% 3928 207 5.27% 1752 58 3.31% ShortBuiltup
2023-02-15 112.55 112.45 -0.09 112.12 2402648 269391 15.023 43332000 7222 -28 -0.39% 3721 -79 -2.12% 1694 -23 -1.36% LongUnwind
2023-02-14 111.9 112.55 0.58 111.9 3111993 348244 17.574 43500000 7250 -61 -0.84% 3800 39 1.03% 1717 10 0.58% ShortCovering
2023-02-13 113.85 111.9 -1.71 111.89 4051536 453340 21.253 43866000 7311 -67 -0.92% 3761 430 11.43% 1707 40 2.34% LongUnwind
2023-02-10 114.4 113.85 -0.48 113.82 2607814 296818 18.527 44268000 7378 -5 -0.07% 3331 143 4.29% 1667 10 0.60% LongUnwind
2023-02-08 116.9 114.3 -2.22 115.02 5299268 609511 30.055 45192000 7532 -185 -2.46% 3092 451 14.59% 1608 43 2.67% LongUnwind
2023-02-07 115.6 116.9 1.12 117.27 7618549 893436 56.953 46302000 7717 -28 -0.36% 2641 89 3.37% 1565 40 2.56% ShortCovering
2023-02-06 116.15 115.6 -0.47 114.04 10509291 1198431 59.763 46470000 7745 -374 -4.83% 2552 158 6.19% 1525 61 4.00% LongUnwind
2023-02-03 115.2 116.15 0.82 115.29 6768039 780290 33.743 48714000 8119 561 6.91% 2394 109 4.55% 1464 31 2.12% LongBuiltup
2023-02-02 113.15 115.2 1.81 113.49 7324260 831211 36.492 45348000 7558 368 4.87% 2285 183 8.01% 1433 42 2.93% LongBuiltup
2023-02-01 115.0 113.15 -1.61 115.47 7609647 878691 49.574 43140000 7190 227 3.16% 2102 90 4.28% 1391 69 4.96% ShortBuiltup
2023-01-31 111.95 115.0 2.72 113.59 7715715 876460 35.165 41778000 6963 25 0.36% 2012 250 12.43% 1322 71 5.37% LongBuiltup
2023-01-30 112.45 111.95 -0.44 112.12 5120017 574050 24.012 41628000 6938 51 0.74% 1762 372 21.11% 1251 175 13.99% ShortBuiltup
2023-01-27 115.25 112.45 -2.43 113.15 5925984 670506 35.07 41322000 6887 -63 -0.91% 1390 364 26.19% 1076 326 30.30% LongUnwind
2023-01-25 118.3 115.25 -2.58 115.76 4642213 537372 34.375 43434000 7239 -55 -0.76% 3786 103 2.72% 1826 100 5.48% LongUnwind
2023-01-24 118.75 118.3 -0.38 119.45 5282492 630991 34.771 43764000 7294 -431 -5.91% 3683 -353 -9.58% 1726 -141 -8.17% LongUnwind
2023-01-23 115.45 118.75 2.86 117.92 7621914 898780 29.39 46350000 7725 159 2.06% 4036 -77 -1.91% 1867 -287 -15.37% LongBuiltup
2023-01-20 113.6 115.45 1.63 114.6 8564549 981485 30.802 45396000 7566 -708 -9.36% 4113 -420 -10.21% 2154 -74 -3.44% ShortCovering
2023-01-19 116.95 113.6 -2.86 114.14 8467802 966500 37.893 49644000 8274 -345 -4.17% 4533 -513 -11.32% 2228 -109 -4.89% LongUnwind
2023-01-18 117.85 116.95 -0.76 116.05 9956902 1155526 70.743 51714000 8619 -479 -5.56% 5046 -672 -13.32% 2337 -327 -13.99% LongUnwind
2023-01-17 122.45 117.85 -3.76 118.0 11902101 1404472 64.14 54588000 9098 424 4.66% 5718 1210 21.16% 2664 286 10.74% ShortBuiltup
2023-01-16 121.65 122.45 0.66 124.02 12830543 1591196 61.102 52044000 8674 801 9.23% 4508 1090 24.18% 2378 471 19.81% LongBuiltup
2023-01-13 120.15 121.65 1.25 120.7 3094130 373452 19.271 47238000 7873 27 0.34% 3418 156 4.56% 1907 83 4.35% LongBuiltup
2023-01-12 121.9 120.15 -1.44 121.16 4354400 527560 18.769 47076000 7846 62 0.79% 3262 91 2.79% 1824 1 0.05% ShortBuiltup
2023-01-11 120.8 121.9 0.91 121.97 5845260 712964 38.455 46704000 7784 29 0.37% 3171 106 3.34% 1823 43 2.36% LongBuiltup
2023-01-10 121.6 120.8 -0.66 120.16 4567881 548873 31.472 46530000 7755 -289 -3.73% 3065 166 5.42% 1780 -5 -0.28% LongUnwind
2023-01-09 118.5 121.6 2.62 120.9 4671109 564751 28.939 48264000 8044 36 0.45% 2899 -100 -3.45% 1785 35 1.96% LongBuiltup
2023-01-06 120.95 118.5 -2.03 119.47 3905024 466546 28.162 48048000 8008 -63 -0.79% 2999 113 3.77% 1750 71 4.06% LongUnwind
2023-01-05 121.6 120.95 -0.53 120.85 5400310 652606 23.814 48426000 8071 -11 -0.14% 2886 84 2.91% 1679 30 1.79% LongUnwind
2023-01-04 122.1 121.6 -0.41 122.03 8735202 1065993 35.188 48492000 8082 428 5.30% 2802 131 4.68% 1649 121 7.34% ShortBuiltup
2023-01-03 119.35 122.1 2.30 121.57 12930113 1571959 41.179 45924000 7654 931 12.16% 2671 35 1.31% 1528 318 20.81% LongBuiltup
2023-01-02 116.15 119.35 2.76 118.93 8074126 960220 30.359 40338000 6723 288 4.28% 2636 706 26.78% 1210 192 15.87% LongBuiltup
2022-12-30 111.45 116.15 4.22 116.03 10587623 1228508 32.434 38610000 6435 170 2.64% 1930 800 41.45% 1018 274 26.92% LongBuiltup
2022-12-29 111.6 111.45 -0.13 110.37 5537724 611176 21.358 39738000 6623 214 3.23% 4183 -57 -1.36% 1733 -45 -2.60% ShortBuiltup
2022-12-28 111.4 111.6 0.18 111.6 3209326 358168 13.107 38454000 6409 -40 -0.62% 4240 -190 -4.48% 1778 -37 -2.08% ShortCovering
2022-12-27 110.5 111.4 0.81 111.18 3925270 436409 17.083 38694000 6449 -117 -1.81% 4430 -296 -6.68% 1815 -51 -2.81% ShortCovering
2022-12-26 108.15 110.5 2.17 109.57 4708721 515929 22.505 39396000 6566 -138 -2.10% 4726 -42 -0.89% 1866 40 2.14% ShortCovering
2022-12-23 114.1 108.15 -5.21 110.25 6170860 680346 29.769 40224000 6704 -193 -2.88% 4768 149 3.13% 1826 -120 -6.57% LongUnwind
2022-12-22 117.7 114.1 -3.06 115.2 6990839 805311 29.895 41382000 6897 183 2.65% 4619 591 12.79% 1946 20 1.03% ShortBuiltup
2022-12-21 116.3 117.7 1.20 120.3 21729665 2613973 90.214 40284000 6714 -165 -2.46% 4028 117 2.90% 1926 89 4.62% ShortCovering
2022-12-20 117.15 116.3 -0.73 115.8 3446884 399154 14.548 41274000 6879 -119 -1.73% 3911 30 0.77% 1837 -13 -0.71% LongUnwind
2022-12-19 114.85 117.15 2.00 116.25 3384892 393483 18.499 41988000 6998 -69 -0.99% 3881 -149 -3.84% 1850 -67 -3.62% ShortCovering
2022-12-16 118.25 114.85 -2.88 115.86 7626259 883586 31.397 42402000 7067 -232 -3.28% 4030 327 8.11% 1917 -68 -3.55% LongUnwind
2022-12-15 117.75 118.25 0.42 118.98 6966956 828949 47.043 43794000 7299 -93 -1.27% 3703 106 2.86% 1985 -7 -0.35% ShortCovering