MANAPPURAM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MANAPPURAM Stock Analysis and important levels marked

Important levels marked as per price action level.

MANAPPURAM Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-31	MANAPPURAM	115.0	113.59	7715715	51.22
2023-01-23	MANAPPURAM	118.75	117.92	7621914	40.38
2023-01-20	MANAPPURAM	115.45	114.6	8564549	48.52
2023-01-19	MANAPPURAM	113.6	114.14	8467802	43.28
2023-01-03	MANAPPURAM	122.1	121.57	12930113	44.79
2022-12-16	MANAPPURAM	114.85	115.86	7626259	43.38
2022-11-25	MANAPPURAM	113.2	113.23	6227576	61.62
2022-11-24	MANAPPURAM	112.0	111.72	5397986	50.40
2022-11-23	MANAPPURAM	111.5	112.07	7838594	48.22
2022-11-22	MANAPPURAM	111.75	110.73	6168297	39.77
2022-11-16	MANAPPURAM	116.3	117.74	10802413	46.58
2022-11-09	MANAPPURAM	109.0	108.85	20361639	44.73

MANAPPURAM Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-02-02	113.15	115.2	1.81	113.49	7324260	831211	36.492	45348000	44.79	7558	368	4.87%	2285	183	8.01%	1433	42	2.93%	LongBuiltup
2023-02-01	115.0	113.15	-1.61	115.47	7609647	878691	49.574	43140000	31.67	7190	227	3.16%	2102	90	4.28%	1391	69	4.96%	ShortBuiltup
2023-01-31	111.95	115.0	2.72	113.59	7715715	876460	35.165	41778000	51.22	6963	25	0.36%	2012	250	12.43%	1322	71	5.37%	LongBuiltup
2023-01-30	112.45	111.95	-0.44	112.12	5120017	574050	24.012	41628000	37.65	6938	51	0.74%	1762	372	21.11%	1251	175	13.99%	ShortBuiltup
2023-01-27	115.25	112.45	-2.43	113.15	5925984	670506	35.07	41322000	33.65	6887	-63	-0.91%	1390	364	26.19%	1076	326	30.30%	LongUnwind
2023-01-25	118.3	115.25	-2.58	115.76	4642213	537372	34.375	43434000	34.66	7239	-55	-0.76%	3786	103	2.72%	1826	100	5.48%	LongUnwind
2023-01-24	118.75	118.3	-0.38	119.45	5282492	630991	34.771	43764000	38.45	7294	-431	-5.91%	3683	-353	-9.58%	1726	-141	-8.17%	LongUnwind
2023-01-23	115.45	118.75	2.86	117.92	7621914	898780	29.39	46350000	40.38	7725	159	2.06%	4036	-77	-1.91%	1867	-287	-15.37%	LongBuiltup
2023-01-20	113.6	115.45	1.63	114.6	8564549	981485	30.802	45396000	48.52	7566	-708	-9.36%	4113	-420	-10.21%	2154	-74	-3.44%	ShortCovering
2023-01-19	116.95	113.6	-2.86	114.14	8467802	966500	37.893	49644000	43.28	8274	-345	-4.17%	4533	-513	-11.32%	2228	-109	-4.89%	LongUnwind
2023-01-18	117.85	116.95	-0.76	116.05	9956902	1155526	70.743	51714000	40.66	8619	-479	-5.56%	5046	-672	-13.32%	2337	-327	-13.99%	LongUnwind
2023-01-17	122.45	117.85	-3.76	118.0	11902101	1404472	64.14	54588000	36.73	9098	424	4.66%	5718	1210	21.16%	2664	286	10.74%	ShortBuiltup
2023-01-16	121.65	122.45	0.66	124.02	12830543	1591196	61.102	52044000	27.99	8674	801	9.23%	4508	1090	24.18%	2378	471	19.81%	LongBuiltup
2023-01-13	120.15	121.65	1.25	120.7	3094130	373452	19.271	47238000	32.96	7873	27	0.34%	3418	156	4.56%	1907	83	4.35%	LongBuiltup
2023-01-12	121.9	120.15	-1.44	121.16	4354400	527560	18.769	47076000	26.06	7846	62	0.79%	3262	91	2.79%	1824	1	0.05%	ShortBuiltup
2023-01-11	120.8	121.9	0.91	121.97	5845260	712964	38.455	46704000	34.40	7784	29	0.37%	3171	106	3.34%	1823	43	2.36%	LongBuiltup
2023-01-10	121.6	120.8	-0.66	120.16	4567881	548873	31.472	46530000	37.75	7755	-289	-3.73%	3065	166	5.42%	1780	-5	-0.28%	LongUnwind
2023-01-09	118.5	121.6	2.62	120.9	4671109	564751	28.939	48264000	31.65	8044	36	0.45%	2899	-100	-3.45%	1785	35	1.96%	LongBuiltup
2023-01-06	120.95	118.5	-2.03	119.47	3905024	466546	28.162	48048000	29.18	8008	-63	-0.79%	2999	113	3.77%	1750	71	4.06%	LongUnwind
2023-01-05	121.6	120.95	-0.53	120.85	5400310	652606	23.814	48426000	29.34	8071	-11	-0.14%	2886	84	2.91%	1679	30	1.79%	LongUnwind
2023-01-04	122.1	121.6	-0.41	122.03	8735202	1065993	35.188	48492000	21.27	8082	428	5.30%	2802	131	4.68%	1649	121	7.34%	ShortBuiltup
2023-01-03	119.35	122.1	2.30	121.57	12930113	1571959	41.179	45924000	44.79	7654	931	12.16%	2671	35	1.31%	1528	318	20.81%	LongBuiltup
2023-01-02	116.15	119.35	2.76	118.93	8074126	960220	30.359	40338000	34.04	6723	288	4.28%	2636	706	26.78%	1210	192	15.87%	LongBuiltup
2022-12-30	111.45	116.15	4.22	116.03	10587623	1228508	32.434	38610000	26.17	6435	170	2.64%	1930	800	41.45%	1018	274	26.92%	LongBuiltup
2022-12-29	111.6	111.45	-0.13	110.37	5537724	611176	21.358	39738000	28.97	6623	214	3.23%	4183	-57	-1.36%	1733	-45	-2.60%	ShortBuiltup
2022-12-28	111.4	111.6	0.18	111.6	3209326	358168	13.107	38454000	22.29	6409	-40	-0.62%	4240	-190	-4.48%	1778	-37	-2.08%	ShortCovering
2022-12-27	110.5	111.4	0.81	111.18	3925270	436409	17.083	38694000	34.33	6449	-117	-1.81%	4430	-296	-6.68%	1815	-51	-2.81%	ShortCovering
2022-12-26	108.15	110.5	2.17	109.57	4708721	515929	22.505	39396000	22.25	6566	-138	-2.10%	4726	-42	-0.89%	1866	40	2.14%	ShortCovering
2022-12-23	114.1	108.15	-5.21	110.25	6170860	680346	29.769	40224000	33.23	6704	-193	-2.88%	4768	149	3.13%	1826	-120	-6.57%	LongUnwind
2022-12-22	117.7	114.1	-3.06	115.2	6990839	805311	29.895	41382000	34.63	6897	183	2.65%	4619	591	12.79%	1946	20	1.03%	ShortBuiltup
2022-12-21	116.3	117.7	1.20	120.3	21729665	2613973	90.214	40284000	21.33	6714	-165	-2.46%	4028	117	2.90%	1926	89	4.62%	ShortCovering
2022-12-20	117.15	116.3	-0.73	115.8	3446884	399154	14.548	41274000	33.56	6879	-119	-1.73%	3911	30	0.77%	1837	-13	-0.71%	LongUnwind
2022-12-19	114.85	117.15	2.00	116.25	3384892	393483	18.499	41988000	24.56	6998	-69	-0.99%	3881	-149	-3.84%	1850	-67	-3.62%	ShortCovering
2022-12-16	118.25	114.85	-2.88	115.86	7626259	883586	31.397	42402000	43.38	7067	-232	-3.28%	4030	327	8.11%	1917	-68	-3.55%	LongUnwind
2022-12-15	117.75	118.25	0.42	118.98	6966956	828949	47.043	43794000	37.87	7299	-93	-1.27%	3703	106	2.86%	1985	-7	-0.35%	ShortCovering