MANAPPURAM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MANAPPURAM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MANAPPURAM Important level VWAP Values
2023-12-28 |
MANAPPURAM |
172.5 |
172.7 |
7221956 |
46.37 |
2023-12-26 |
MANAPPURAM |
171.85 |
173.05 |
14212063 |
44.81 |
2023-12-22 |
MANAPPURAM |
176.65 |
174.48 |
15840218 |
45.15 |
2023-12-20 |
MANAPPURAM |
164.15 |
170.03 |
14098150 |
47.20 |
2023-12-18 |
MANAPPURAM |
171.3 |
174.24 |
14504860 |
45.57 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MANAPPURAM Stock Daily Analysis with Del%
2024-02-06 |
180.9 |
186.6 |
3.15 |
185.77 |
9463179 |
18 |
42.818 |
56184000 |
|
9364 |
302 |
3.23% |
2325 |
351 |
15.10% |
1223 |
89 |
7.28% |
LongBuiltup |
2024-02-05 |
185.95 |
180.9 |
-2.72 |
183.82 |
6143234 |
11 |
41.726 |
54372000 |
|
9062 |
-109 |
-1.20% |
1974 |
216 |
10.94% |
1134 |
26 |
2.29% |
LongUnwind |
2024-02-02 |
181.5 |
185.95 |
2.45 |
186.13 |
8643578 |
16 |
51.424 |
55026000 |
|
9171 |
8 |
0.09% |
1758 |
89 |
5.06% |
1108 |
54 |
4.87% |
LongBuiltup |
2024-02-01 |
184.75 |
181.5 |
-1.76 |
180.16 |
9559030 |
17 |
52.106 |
54978000 |
|
9163 |
-101 |
-1.10% |
1669 |
163 |
9.77% |
1054 |
51 |
4.84% |
LongUnwind |
2024-01-31 |
183.7 |
184.75 |
0.57 |
183.16 |
7373593 |
14 |
40.136 |
55584000 |
|
9264 |
44 |
0.47% |
1506 |
-93 |
-6.18% |
1003 |
-349 |
-34.80% |
LongBuiltup |
2024-01-30 |
179.9 |
183.7 |
2.11 |
185.06 |
12199969 |
23 |
60.555 |
55320000 |
|
9220 |
57 |
0.62% |
1599 |
303 |
18.95% |
1352 |
636 |
47.04% |
LongBuiltup |
2024-01-29 |
178.0 |
179.9 |
1.07 |
180.23 |
10899563 |
20 |
51.054 |
54978000 |
|
9163 |
141 |
1.54% |
1296 |
443 |
34.18% |
716 |
169 |
23.60% |
LongBuiltup |
2024-01-25 |
174.55 |
178.0 |
1.98 |
176.35 |
5462593 |
10 |
21.928 |
55350000 |
|
9225 |
-174 |
-1.89% |
1849 |
-243 |
-13.14% |
1262 |
-149 |
-11.81% |
ShortCovering |
2024-01-24 |
168.3 |
174.55 |
3.71 |
172.27 |
12305264 |
21 |
36.94 |
56394000 |
|
9399 |
369 |
3.93% |
2092 |
-307 |
-14.67% |
1411 |
-6 |
-0.43% |
LongBuiltup |
2024-01-23 |
176.0 |
168.3 |
-4.37 |
172.02 |
8452481 |
15 |
45.928 |
54180000 |
|
9030 |
-285 |
-3.16% |
2399 |
-69 |
-2.88% |
1417 |
-93 |
-6.56% |
LongUnwind |
2024-01-20 |
178.4 |
176.0 |
-1.35 |
176.35 |
2461229 |
4 |
20.868 |
55890000 |
|
9315 |
59 |
0.63% |
2468 |
-195 |
-7.90% |
1510 |
-51 |
-3.38% |
ShortBuiltup |
2024-01-19 |
169.8 |
178.4 |
5.06 |
176.79 |
8708317 |
15 |
38.035 |
55536000 |
|
9256 |
25 |
0.27% |
2663 |
-219 |
-8.22% |
1561 |
77 |
4.93% |
LongBuiltup |
2024-01-18 |
173.15 |
169.8 |
-1.93 |
169.76 |
6787178 |
12 |
48.727 |
55386000 |
|
9231 |
66 |
0.71% |
2882 |
200 |
6.94% |
1484 |
-30 |
-2.02% |
ShortBuiltup |
2024-01-17 |
174.7 |
173.15 |
-0.89 |
174.0 |
8693065 |
15 |
47.613 |
54990000 |
|
9165 |
-64 |
-0.70% |
2682 |
31 |
1.16% |
1514 |
-40 |
-2.64% |
LongUnwind |
2024-01-16 |
171.25 |
174.7 |
2.01 |
175.55 |
10492785 |
18 |
50.061 |
55374000 |
|
9229 |
-83 |
-0.90% |
2651 |
21 |
0.79% |
1554 |
-22 |
-1.42% |
ShortCovering |
2024-01-15 |
172.65 |
171.25 |
-0.81 |
172.0 |
4523010 |
8 |
27.385 |
55872000 |
|
9312 |
110 |
1.18% |
2630 |
160 |
6.08% |
1576 |
-3 |
-0.19% |
ShortBuiltup |
2024-01-12 |
174.25 |
172.65 |
-0.92 |
174.13 |
6343074 |
11 |
38.45 |
55212000 |
|
9202 |
-153 |
-1.66% |
2470 |
-4 |
-0.16% |
1579 |
-27 |
-1.71% |
LongUnwind |
2024-01-11 |
168.05 |
174.25 |
3.69 |
173.97 |
12953188 |
23 |
56.714 |
56130000 |
|
9355 |
-466 |
-4.98% |
2474 |
-418 |
-16.90% |
1606 |
-43 |
-2.68% |
ShortCovering |
2024-01-09 |
179.55 |
176.55 |
-1.67 |
179.22 |
7453839 |
13 |
46.782 |
59610000 |
|
9935 |
-82 |
-0.83% |
1984 |
4 |
0.20% |
1249 |
137 |
10.97% |
LongUnwind |
2024-01-08 |
175.75 |
179.55 |
2.16 |
178.77 |
10095638 |
18 |
48.736 |
60102000 |
|
10017 |
248 |
2.48% |
1980 |
-204 |
-10.30% |
1112 |
-25 |
-2.25% |
LongBuiltup |