MANALIPETC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MANALIPETC Stock Analysis and important levels marked

Important levels marked as per price action level.

MANALIPETC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-29 MANALIPETC 60.45 58.93 550339 60.60
2023-03-28 MANALIPETC 57.15 57.95 333535 66.28
2023-03-27 MANALIPETC 58.9 60.17 375526 63.88
2023-03-24 MANALIPETC 61.4 61.39 259570 67.68

MANALIPETC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 65.8 66.15 66.18 410498 0 3.205
2023-12-01 66.25 65.8 66.19 371472 0 3.174
2023-11-03 67.8 69.55 69.98 687811 0 5.117
2023-10-25 65.1 69.75 67.04 1081349 1 7.694
2023-10-23 70.4 65.1 67.58 1466876 1 9.358
2023-10-16 66.2 65.4 -1.21 65.58 300624 0 2.728
2023-10-13 65.4 66.2 1.22 66.65 583220 0 3.517
2023-10-12 65.35 65.4 0.08 65.56 300071 0 2.794
2023-10-11 65.3 65.35 0.08 65.76 248566 0 2.521
2023-10-10 64.75 65.3 0.85 65.19 256813 0 2.153
2023-10-09 68.05 64.75 -4.85 65.43 468281 0 5.115
2023-09-05 68.35 68.25 -0.15 69.11 817075 1 7.093
2023-09-04 68.1 68.35 0.37 68.93 466792 0 5.002
2023-08-22 63.5 62.85 -1.02 63.66 348864 0 4.167
2023-08-21 61.6 63.5 3.08 63.53 543999 0 5.239
2023-08-18 61.1 61.6 0.82 61.36 277265 0 4.08
2023-08-16 61.6 61.6 61.56 212788 0 3.172
2023-08-14 62.9 61.6 -2.07 61.82 311070 0 4.733
2023-08-02 66.8 65.9 -1.35 66.19 300404 0 4.211
2023-08-01 65.5 66.8 1.98 66.77 564857 0 4.277
2023-07-31 65.15 65.5 0.54 65.46 254700 0 2.76
2023-07-28 65.55 65.15 -0.61 65.29 208019 0 2.906
2023-07-27 65.6 65.55 -0.08 65.88 235085 0 2.636
2023-07-26 64.8 65.6 1.23 65.48 487857 0 3.691
2023-07-25 65.35 64.8 -0.84 64.97 267538 0 3.339
2023-07-24 65.5 65.35 -0.23 65.71 215111 0 2.579
2023-07-21 66.2 65.5 -1.06 65.65 311493 0 3.748
2023-07-20 65.95 66.2 0.38 66.09 203512 0 2.036
2023-07-19 65.95 65.95 0.00 66.0 217402 0 4.312
2023-07-13 66.3 66.2 -0.15 66.39 261893 0 3.08
2023-07-12 66.85 66.3 -0.82 66.57 273482 0 3.28
2023-07-11 66.8 66.85 0.07 67.25 204978 0 2.356
2023-07-10 67.65 66.8 -1.26 66.99 266494 0 2.767
2023-07-07 67.9 67.65 -0.37 67.71 272412 0 2.662
2023-07-06 68.3 67.9 -0.59 68.2 661502 0 5.372
2023-07-05 67.1 68.3 1.79 69.13 1108420 1 9.187
2023-07-04 66.75 67.1 0.52 67.39 259766 0 2.556
2023-07-03 66.15 66.75 0.91 66.9 291805 0 2.866
2023-06-30 66.15 66.15 0.00 66.27 227456 0 2.757
2023-06-28 66.65 66.15 -0.75 66.55 232605 0 2.707
2023-06-27 66.35 66.65 0.45 66.69 201098 0 3.059
2023-06-26 66.6 66.35 -0.38 66.4 216060 0 3.972
2023-06-23 67.4 66.6 -1.19 66.85 176528 0 2.377
2023-06-22 67.95 67.4 -0.81 67.8 207207 0 2.701
2023-06-21 68.7 67.95 -1.09 68.52 292229 0 4.507
2023-06-20 68.25 68.7 0.66 68.82 352592 0 3.545
2023-06-19 69.05 68.25 -1.16 68.27 575157 0 4.863
2023-06-16 65.8 69.05 4.94 68.82 1362036 1 10.244
2023-06-15 65.65 65.8 0.23 66.04 195826 0 2.988
2023-06-14 66.2 65.65 -0.83 65.9 270824 0 4.002
2023-06-13 65.9 66.2 0.46 66.35 213743 0 2.913
2023-06-12 66.2 65.9 -0.45 66.35 265860 0 3.91
2023-06-09 66.95 66.2 -1.12 66.39 225104 0 2.962
2023-06-08 67.55 66.95 -0.89 67.19 419319 0 4.928
2023-06-07 66.8 67.55 1.12 67.31 366810 0 3.161
2023-06-06 66.45 66.8 0.53 66.93 211366 0 2.558
2023-06-05 67.0 66.45 -0.82 67.09 258233 0 3.338
2023-06-02 66.3 67.0 1.06 66.92 228060 0 3.417
2023-06-01 66.35 66.3 -0.08 66.69 174869 0 2.522
2023-05-31 66.9 66.35 -0.82 66.05 251412 0 4.489
2023-05-30 66.65 66.9 0.38 67.37 255011 0 3.154
2023-05-29 67.4 66.65 -1.11 67.17 398420 0 5.061
2023-05-26 71.8 67.4 -6.13 67.12 984333 1 8.561
2023-05-25 72.3 71.8 -0.69 71.93 146770 0 2.488
2023-05-24 72.85 72.3 -0.75 72.69 221066 0 2.504
2023-05-23 71.55 72.85 1.82 72.95 304589 0 3.202
2023-05-22 72.1 71.55 -0.76 71.71 139647 0 2.358
2023-05-19 72.95 72.1 -1.17 72.14 173224 0 2.614
2023-05-18 73.1 72.95 -0.21 73.87 249533 0 3.204
2023-05-12 73.95 73.9 -0.07 74.65 235937 0 2.952
2023-05-11 73.05 73.95 1.23 73.91 187877 0 2.661
2023-05-10 74.3 73.05 -1.68 73.27 196193 0 2.952
2023-05-09 74.6 74.3 -0.40 75.09 464306 0 6.33
2023-05-08 73.9 74.6 0.95 74.5 442564 0 4.211
2023-04-24 68.5 68.75 0.36 68.3 195180 0 2.931
2023-04-21 71.3 68.5 -3.93 69.26 420175 0 4.697
2023-04-20 71.05 71.3 0.35 71.04 402017 0 4.513
2023-04-19 69.05 71.05 2.90 70.93 738604 1 6.329
2023-04-18 68.4 69.05 0.95 69.06 179739 0 2.282
2023-04-17 68.1 68.4 0.44 68.08 244369 0 3.176
2023-04-13 69.25 68.1 68.62 288935 0 3.204 50.11
2023-04-12 68.0 69.25 1.84 69.27 277841 0 3.076 45.14
2023-04-11 68.75 68.0 -1.09 68.61 192259 0 2.635 40.41
2023-04-10 69.5 68.75 -1.08 68.97 300136 0 3.439 47.17
2023-04-06 66.3 69.5 4.83 68.82 665162 0 6.764 38.61
2023-04-05 66.75 66.3 -0.67 66.02 536353 0 5.286 38.92
2023-04-03 60.3 66.75 10.70 65.55 1423355 1 10.349 37.66
2023-03-31 60.45 60.3 -0.25 61.37 455758 0 4.836 48.06
2023-03-29 57.15 60.45 5.77 58.93 550339 0 5.175 60.60
2023-03-28 58.9 57.15 -2.97 57.95 333535 0 3.947 66.28
2023-03-27 61.4 58.9 -4.07 60.17 375526 0 4.36 63.88
2023-03-24 61.5 61.4 -0.16 61.39 259570 0 2.678 67.68
2023-03-23 62.25 61.5 -1.20 62.53 496808 0 4.26
2023-03-22 60.2 62.25 3.41 61.95 343984 0 3.889
2023-03-21 60.7 60.2 -0.82 60.5 310402 0 3.707
2023-03-20 61.75 60.7 -1.70 60.95 246514 0 4.333
2023-03-17 61.75 61.75 0.00 61.93 321893 0 4.852
2023-03-16 65.0 61.75 -5.00 62.97 859952 1 11.014
2023-03-15 65.9 65.0 -1.37 65.7 287334 18879 4.262
2023-03-14 67.5 65.9 -2.37 66.45 258744 17194 3.867
2023-03-13 69.15 67.5 -2.39 67.89 315906 21447 3.241
2023-03-10 67.95 69.15 68.51 322852 22120 3.863
2023-03-09 69.5 67.95 69.38 509164 35327 6.615
2023-03-08 68.8 69.5 69.25 228758 15842 3.281
2023-03-06 68.0 68.8 1.18 68.84 317591 21864 3.282
2023-03-03 67.7 68.0 0.44 67.95 226510 15391 2.684
2023-03-02 67.9 67.7 -0.29 68.23 188866 12887 2.295
2023-03-01 67.55 67.9 0.52 67.91 126687 8603 1.888
2023-02-28 67.05 67.55 0.75 67.35 129785 8741 1.758
2023-02-27 67.2 67.05 -0.22 67.07 209158 14028 2.135
2023-02-24 68.35 67.2 -1.68 67.37 224551 15129 2.5
2023-02-23 67.3 68.35 1.56 68.73 310912 21368 4.141
2023-02-22 67.95 67.3 -0.96 67.51 178266 12034 2.28
2023-02-21 67.75 67.95 0.30 67.95 201280 13677 2.713
2023-02-20 67.6 67.75 0.22 67.55 197503 13341 3.091
2023-02-16 66.7 67.4 1.05 67.37 267581 18027 4.714
2023-02-15 65.85 66.7 1.29 67.28 314957 21190 4.304
2023-02-14 68.1 65.85 -3.30 66.23 427668 28324 7.773
2023-02-13 68.45 68.1 -0.51 68.17 215535 14693 3.734
2023-02-10 70.4 68.45 -2.77 68.78 551477 37931 7.12
2023-02-09 77.2 70.4 70.46 1371207 96621 14.03
2023-02-08 75.85 77.2 1.78 76.86 210002 16141 3.527
2023-02-07 77.35 75.85 -1.94 76.25 198921 15168 4.43
2023-02-06 76.8 77.35 0.72 76.6 211896 16231 3.746
2023-02-03 77.35 76.8 -0.71 76.7 184829 14176 3.778
2023-02-02 76.0 77.35 1.78 78.34 375523 29417 5.528
2023-02-01 77.2 76.0 -1.55 77.56 304446 23612 4.913
2023-01-31 75.35 77.2 2.46 76.91 194597 14966 3.313
2023-01-30 77.2 75.35 -2.40 76.17 265719 20240 6.79
2023-01-27 79.65 77.2 -3.08 77.66 341874 26549 5.184
2023-01-25 80.6 79.65 -1.18 79.72 186754 14888 3.399
2023-01-24 81.7 80.6 -1.35 80.99 120978 9798 2.195
2023-01-23 82.75 81.7 -1.27 81.86 156392 12803 2.306
2023-01-20 80.75 82.75 2.48 82.8 545381 45157 4.927
2023-01-19 81.1 80.75 -0.43 80.87 111621 9026 2.475
2023-01-18 80.65 81.1 0.56 80.98 197292 15976 3.046
2023-01-17 81.1 80.65 -0.55 80.88 91152 7373 2.097
2023-01-16 81.1 81.1 0.00 81.24 137303 11155 2.844
2023-01-13 81.0 81.1 0.12 80.93 113489 9185 1.891
2023-01-12 80.9 81.0 0.12 81.21 120780 9808 2.035
2023-01-11 80.2 80.9 0.87 81.26 250575 20362 2.824
2023-01-10 80.9 80.2 -0.87 80.5 174800 14072 3.186
2023-01-09 80.75 80.9 0.19 81.29 185306 15064 3.016
2023-01-06 81.8 80.75 -1.28 80.87 114060 9224 2.195
2023-01-05 81.9 81.8 -0.12 81.79 105527 8631 1.866
2023-01-04 82.7 81.9 -0.97 82.21 102749 8447 1.83
2023-01-03 82.6 82.7 0.12 82.8 315458 26121 4.18
2023-01-02 81.65 82.6 1.16 82.38 246098 20274 3.59
2022-12-30 80.45 81.65 1.49 81.62 139760 11407 2.656
2022-12-29 80.75 80.45 -0.37 80.15 165924 13299 3.453
2022-12-28 80.05 80.75 0.87 81.39 255763 20816 3.273
2022-12-27 78.85 80.05 1.52 79.83 141802 11320 2.471
2022-12-26 75.9 78.85 3.89 78.16 289633 22636 4.868
2022-12-23 79.35 75.9 -4.35 76.21 594044 45270 8.025
2022-12-22 81.3 79.35 -2.40 79.41 423157 33601 6.151
2022-12-21 85.25 81.3 -4.63 83.41 553053 46128 6.401
2022-12-20 82.75 85.25 3.02 84.67 546326 46259 6.083
2022-12-19 83.1 82.75 -0.42 82.78 181530 15028 2.446
2022-12-16 82.7 83.1 0.48 83.54 335001 27987 3.857
2022-12-15 83.0 82.7 -0.36 83.36 278096 23183 3.117
2022-12-14 83.15 83.0 -0.18 82.89 421056 34900 4.058
2022-12-13 83.4 83.15 -0.30 83.31 217098 18086 3.016
2022-12-12 83.85 83.4 -0.54 83.25 228248 19003 3.239
2022-12-09 85.55 83.85 -1.99 84.83 355349 30144 4.906
2022-12-08 84.05 85.55 1.78 85.52 984387 84187 6.933
2022-12-07 83.9 84.05 0.18 84.13 260400 21907 3.166
2022-12-06 83.8 83.9 0.12 83.78 184566 15462 2.412
2022-12-05 84.15 83.8 -0.42 83.94 303345 25464 5.313
2022-12-02 83.65 84.15 0.60 84.08 334743 28144 3.929
2022-12-01 82.45 83.65 1.46 83.69 695499 58209 7.142
2022-11-30 81.4 82.45 1.29 81.76 1074582 87854 9.829
2022-11-29 80.85 81.4 0.68 81.55 356684 29088 4.522
2022-11-28 80.15 80.85 0.87 80.94 270716 21912 3.948
2022-11-25 81.5 80.15 -1.66 80.71 286975 23163 5.216
2022-11-24 79.95 81.5 1.94 81.46 335048 27295 4.489
2022-11-23 76.9 79.95 3.97 79.81 546236 43594 5.508
2022-11-22 78.6 76.9 -2.16 77.16 595310 45936 8.174
2022-11-21 80.4 78.6 -2.24 79.3 408408 32386 5.974
2022-11-18 80.75 80.4 -0.43 80.34 238923 19195 5.672
2022-11-17 81.9 80.75 -1.40 81.28 316008 25687 5.251
2022-11-16 83.05 81.9 -1.38 82.22 394784 32458 5.769
2022-11-14 84.0 83.1 -1.07 83.35 233985 19503 4.047
2022-11-11 83.85 84.0 0.18 83.48 381135 31817 5.52
2022-11-10 81.65 83.85 2.69 83.44 745486 62207 6.825
2022-11-09 83.55 81.65 82.12 754537 61964 9.136
2022-11-07 84.25 83.55 -0.83 84.03 568263 47751 7.638
2022-11-04 84.35 84.25 -0.12 84.8 859025 72843 10.495
2022-11-03 93.5 84.35 -9.79 84.05 3292067 276690 27.145
2022-11-02 93.8 93.5 -0.32 93.96 233817 21969 4.33
2022-11-01 95.1 93.8 -1.37 95.04 494869 47033 6.548
2022-10-31 91.95 95.1 3.43 94.79 748996 70999 11.809
2022-10-28 91.65 91.95 0.33 91.97 215971 19863 3.823
2022-10-27 91.75 91.65 -0.11 91.74 187094 17165 4.516
2022-10-25 92.95 91.75 -1.29 92.09 236044 21737 3.464
2022-10-24 91.7 92.95 1.36 93.12 124868 11628 3.315
2022-10-21 91.6 91.7 0.11 91.79 192802 17698 3.288
2022-10-20 92.15 91.6 -0.60 91.79 217817 19993 4.184
2022-10-19 92.8 92.15 -0.70 92.62 178145 16500 3.073
2022-10-18 92.2 92.8 0.65 92.95 175556 16317 3.434
2022-10-17 92.55 92.2 -0.38 92.49 280438 25937 5.467
2022-10-14 92.75 92.55 -0.22 94.25 660969 62297 11.829
2022-10-13 92.65 92.75 0.11 92.73 205307 19039 5.67
2022-10-12 93.5 92.65 -0.91 92.87 249065 23130 3.523
2022-10-11 94.55 93.5 -1.11 94.13 234325 22057 4.548
2022-10-10 96.45 94.55 -1.97 95.32 302880 28870 4.413
2022-10-07 96.7 96.45 -0.26 96.96 602903 58459 6.529
2022-10-06 92.9 96.7 95.83 949671 91011 8.376
2022-10-04 91.55 92.9 1.47 92.85 232634 21599 4.925
2022-10-03 93.0 91.55 -1.56 92.41 473382 43745 7.285
2022-09-30 93.05 93.0 -0.05 92.86 298287 27699 5.003
2022-09-29 92.8 93.05 0.27 93.82 219714 20614 4.027
2022-09-28 92.4 92.8 0.43 93.17 279593 26050 3.917
2022-09-27 92.75 92.4 -0.38 92.77 441742 40981 10.284
2022-09-26 95.15 92.75 -2.52 92.01 448471 41263 7.371
2022-09-23 97.05 95.15 -1.96 95.48 314702 30048 5.485
2022-09-22 97.2 97.05 -0.15 96.86 390259 37800 5.731
2022-09-20 96.35 97.9 1.61 98.41 371453 36554 4.644
2022-09-19 96.5 96.35 -0.16 97.29 601290 58498 7.399
2022-09-16 101.35 96.5 -4.79 98.44 791851 77949 9.822
2022-09-15 103.2 101.3 -1.79 101.6 631025 64165 6.698
2022-09-14 105.3 103.2 -1.99 103.4 682410 70612 8.032
2022-09-13 107.0 105.3 -1.59 106.3 987730 105030 8.693
2022-09-12 98.4 107.0 8.74 106.4 4781929 509162 28.378
2022-09-09 97.45 98.4 0.97 98.15 513047 50354 4.656
2022-09-08 97.9 97.45 -0.46 97.81 560378 54813 5.803
2022-09-07 98.1 97.9 -0.20 98.44 682811 67216 6.096
2022-09-06 95.65 98.1 2.56 97.53 987532 96310 8.593
2022-09-05 94.05 95.65 1.70 95.7 784836 75107 7.472
2022-09-02 93.95 94.05 0.11 94.41 524993 49562 5.662
2022-09-01 92.95 93.95 93.88 497478 46705 5.801
2022-08-30 92.0 92.95 1.03 92.99 438084 40736 4.449
2022-08-29 94.1 92.0 -2.23 92.05 583813 53740 7.463
2022-08-26 94.25 94.1 -0.16 94.33 371367 35031 5.411
2022-08-25 94.4 94.25 -0.16 94.55 370789 35057 5.211
2022-08-24 92.6 94.4 1.94 94.53 678213 64108 6.551
2022-08-23 91.75 92.6 0.93 92.37 303217 28009 3.474
2022-08-22 92.65 91.75 -0.97 91.85 395436 36321 5.717
2022-08-19 93.2 92.65 -0.59 92.59 678380 62811 8.978
2022-08-18 92.9 93.2 0.32 93.33 546994 51049 5.732
2022-08-17 93.85 92.9 -1.01 93.62 584710 54740 8.757
2022-08-16 93.65 93.85 0.21 94.29 614046 57900 10.382
2022-08-12 91.95 93.65 93.68 958728 89809 9.823
2022-08-11 93.05 91.95 92.03 994705 91547 10.088
2022-08-10 103.7 93.05 92.46 2670452 246916 23.896
2022-08-08 103.95 103.7 104.4 365703 38201 4.487
2022-08-05 105.7 103.9 105.0 465627 48911 5.632
2022-08-04 103.95 105.7 105.5 561462 59271 5.988
2022-08-03 106.05 103.9 104.6 399030 41756 8.023
2022-08-02 105.75 106.0 106.8 596051 63694 6.308
2022-08-01 103.35 105.7 105.7 576744 60998 6.208
2022-07-29 102.0 103.3 103.2 395532 40819 5.812
2022-07-28 101.2 102.0 102.2 352786 36071 4.259
2022-07-27 102.85 101.2 101.8 480896 48960 5.658
2022-07-26 104.9 102.8 103.8 416782 43270 5.059
2022-07-25 106.15 104.9 104.5 491705 51421 7.555
2022-07-22 108.25 106.1 105.8 698516 73941 8.612
2022-07-21 104.5 108.2 107.9 1563538 168712 16.814
2022-07-20 100.65 104.5 103.3 2362855 244232 20.275
2022-07-19 99.45 100.6 100.3 359411 36073 4.612
2022-07-18 98.8 99.45 99.52 327806 32625 5.479
2022-07-15 99.25 98.8 98.41 251736 24774 3.533
2022-07-14 99.8 99.25 99.28 221667 22007 2.809
2022-07-13 100.35 99.8 100.3 248732 24965 3.555
2022-07-12 101.25 100.3 101.4 452429 45914 5.331
2022-07-11 99.65 101.2 100.6 334675 33688 5.634
2022-07-08 99.7 99.65 100.4 371969 37346 5.128
2022-07-07 98.25 99.7 100.3 449691 45139 5.534
2022-07-06 98.8 98.25 97.98 332173 32547 4.743
2022-07-05 99.35 98.8 99.85 254337 25395 3.789
2022-07-04 98.7 99.35 99.38 240470 23899 3.425
2022-07-01 97.7 98.7 97.42 383798 37389 5.249
2022-06-30 99.65 97.7 98.96 302227 29908 4.183
2022-06-29 101.15 99.65 100.2 320818 32146 4.044
2022-06-28 100.55 101.1 101.3 650841 65959 7.306
2022-06-27 99.85 100.5 101.4 292933 29707 4.076
2022-06-24 99.3 99.85 99.86 442986 44237 4.964
2022-06-23 103.1 99.3 100.0 723654 72413 9.234
2022-06-22 100.45 103.1 102.1 2718686 277692 32.339
2022-06-21 87.75 100.4 96.81 2340542 226579 19.05
2022-06-20 90.95 87.75 87.92 773519 68007 9.379
2022-06-17 92.9 90.95 90.33 727605 65722 8.986
2022-06-16 94.4 92.9 94.8 688047 65226 7.468
2022-06-15 94.1 94.4 94.69 679578 64346 8.564
2022-06-14 98.65 94.1 96.06 852580 81899 9.489
2022-06-13 102.1 98.65 98.99 664095 65738 8.321
2022-06-10 104.95 102.1 102.4 556329 56984 5.692
2022-06-09 106.55 104.9 105.7 846522 89478 9.599
2022-06-08 106.4 106.5 107.0 2426233 259677 22.11
2022-06-07 101.35 106.4 107.1 5145410 551171 50.794
2022-06-06 101.45 101.3 100.8 526250 53087 6.139
2022-06-03 100.05 101.4 103.4 1058109 109429 10.729
2022-06-02 100.95 100.0 100.2 392134 39301 4.925
2022-06-01 100.0 100.9 100.8 415260 41870 5.24
2022-05-31 98.7 100.0 100.6 724720 72937 8.057
2022-05-30 96.9 98.7 99.17 518691 51440 6.361
2022-05-27 100.1 96.9 98.83 599974 59296 8.117
2022-05-26 97.3 100.1 97.03 1587757 154052 15.993
2022-05-25 106.6 97.3 99.49 1555726 154777 17.552
2022-05-24 111.9 106.6 108.2 730426 79073 8.94
2022-05-23 115.85 111.9 114.2 589227 67336 6.305
2022-05-20 110.1 115.8 114.8 699511 80360 8.07
2022-05-19 115.2 110.1 111.2 796588 88607 8.54
2022-05-18 113.35 115.2 115.0 1296808 149224 11.98
2022-05-17 105.0 113.3 110.3 1201635 132636 12.464
2022-05-16 103.9 105.0 104.3 669811 69891 7.313
2022-05-13 102.3 103.9 105.2 826267 86949 9.53
2022-05-12 103.5 102.3 101.8 796427 81100 9.81
2022-05-11 106.8 103.5 103.1 1345685 138752 14.188
2022-05-10 112.55 106.8 111.1 830585 92346 9.812