MANALIPETC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MANALIPETC Stock Analysis and important levels marked

Important levels marked as per price action level.

MANALIPETC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 MANALIPETC 77.45 78.56 1203015 56.60
2023-12-27 MANALIPETC 79.3 80.14 1755688 40.47
2023-12-26 MANALIPETC 80.75 80.3 1631995 41.30
2023-12-18 MANALIPETC 68.9 69.65 980113 40.17

MANALIPETC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 81.75 82.6 1.04 82.46 2083009 2 10.545
2024-02-05 79.65 81.75 2.64 81.93 3379065 3 16.026
2024-02-02 78.2 79.65 1.85 80.08 1822302 1 9.93
2024-02-01 78.75 78.2 -0.70 78.94 815202 1 5.655
2024-01-31 79.3 78.75 -0.69 79.39 785430 1 5.174
2024-01-30 78.85 79.3 0.57 80.26 1262005 1 6.588
2024-01-29 76.85 78.85 2.60 79.6 1330229 1 7.892
2024-01-25 76.45 76.85 0.52 77.22 715683 1 4.331
2024-01-24 77.5 76.45 -1.35 76.65 1321481 1 7.506
2024-01-23 81.6 77.5 -5.02 78.9 1142097 1 8.361
2024-01-20 79.15 81.6 3.10 81.4 1221533 1 7.779
2024-01-19 78.05 79.15 1.41 79.06 800944 1 5.223
2024-01-18 78.9 78.05 -1.08 78.52 1469008 1 9.049
2024-01-17 79.4 78.9 -0.63 79.4 886879 1 6.082
2024-01-16 81.05 79.4 -2.04 80.5 2146784 2 11.076
2024-01-15 84.0 81.05 -3.51 83.11 2437051 2 12.641
2024-01-12 86.2 84.0 -2.55 84.75 2402091 2 12.375
2024-01-11 79.3 86.2 8.70 85.34 1073222 9 38.498
2024-01-09 79.1 80.4 1.64 81.38 1592112 1 8.64
2024-01-08 81.05 79.1 -2.41 79.85 711655 1 5.423
2024-01-05 79.75 81.05 81.26 1946984 2 9.26
2024-01-04 78.45 79.75 80.27 1287718 1 6.44
2024-01-03 78.05 78.45 78.3 1077905 1 5.555
2024-01-02 77.45 78.05 77.61 1359633 1 8.031
2024-01-01 79.3 77.45 78.56 1203015 1 6.487 56.60
2023-12-29 80.85 79.3 79.86 1040921 1 6.474 49.63
2023-12-28 79.3 80.85 82.08 3147282 3 12.298 38.00
2023-12-27 80.75 79.3 80.14 1755688 1 9.09 40.47
2023-12-26 80.6 80.75 80.3 1631995 1 8.203 41.30
2023-12-22 81.35 80.6 81.84 2766335 2 13.096 38.45
2023-12-21 75.3 81.35 79.54 7235841 6 26.052 25.54
2023-12-20 78.5 75.3 80.26 1131642 9 40.834 30.39
2023-12-19 68.9 78.5 75.83 1551636 12 48.938 27.37
2023-12-18 68.9 68.9 69.65 980113 1 5.401 40.17
2023-12-15 67.55 68.9 69.78 2487142 2 10.844
2023-12-14 66.75 67.55 67.38 649711 0 3.638
2023-12-13 67.05 66.75 67.23 451069 0 3.426
2023-12-12 67.6 67.05 67.48 469012 0 3.071
2023-12-11 67.2 67.6 67.92 488041 0 3.336
2023-12-08 67.9 67.2 68.05 807359 1 4.93
2023-12-07 66.55 67.9 68.21 1249277 1 7.01
2023-12-06 65.9 66.55 66.99 1020472 1 5.436
2023-12-05 66.15 65.9 66.22 433486 0 3.333
2023-12-04 65.8 66.15 66.18 410498 0 3.205