MANALIPETC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MANALIPETC Stock Analysis and important levels marked

Important levels marked as per price action level.

MANALIPETC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-21 MANALIPETC 60.2 60.5 310402 59.48
2023-03-16 MANALIPETC 61.75 62.97 859952 54.11
2023-03-13 MANALIPETC 67.5 67.89 315906 65.45
2023-03-06 MANALIPETC 68.8 68.84 317591 72.49
2023-03-03 MANALIPETC 68.0 67.95 226510 73.40
2023-03-02 MANALIPETC 67.7 68.23 188866 61.48
2023-02-27 MANALIPETC 67.05 67.07 209158 72.87
2023-02-24 MANALIPETC 67.2 67.37 224551 69.66
2023-02-22 MANALIPETC 67.3 67.51 178266 63.99
2023-02-10 MANALIPETC 68.45 68.78 551477 55.47
2023-02-09 MANALIPETC 70.4 70.46 1371207 51.45
2023-01-20 MANALIPETC 82.75 82.8 545381 54.30
2022-12-21 MANALIPETC 81.3 83.41 553053 52.34
2022-12-15 MANALIPETC 82.7 83.36 278096 57.45
2022-12-07 MANALIPETC 84.05 84.13 260400 56.22
2022-12-02 MANALIPETC 84.15 84.08 334743 57.30
2022-12-01 MANALIPETC 83.65 83.69 695499 52.60
2022-11-29 MANALIPETC 81.4 81.55 356684 51.45
2022-11-10 MANALIPETC 83.85 83.44 745486 53.13
2022-11-09 MANALIPETC 81.65 82.12 754537 66.10
2022-11-04 MANALIPETC 84.25 84.8 859025 55.46
2022-11-03 MANALIPETC 84.35 84.05 3292067 51.45
2022-09-16 MANALIPETC 96.5 98.44 791851 59.46
2022-09-14 MANALIPETC 103.2 103.4 682410 58.76
2022-09-09 MANALIPETC 98.4 98.15 513047 60.24
2022-09-08 MANALIPETC 97.45 97.81 560378 55.05
2022-09-07 MANALIPETC 97.9 98.44 682811 53.11
2022-08-30 MANALIPETC 92.95 92.99 438084 56.21
2022-08-29 MANALIPETC 92.0 92.05 583813 57.17
2022-08-18 MANALIPETC 93.2 93.33 546994 50.53
2022-08-08 MANALIPETC 103.7 104.4 365703 54.66
2022-06-02 MANALIPETC 100.0 100.2 392134 51.16
2022-05-24 MANALIPETC 106.6 108.2 730426 52.20

MANALIPETC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 60.7 60.2 -0.82 60.5 310402 18780 3.707 59.48
2023-03-20 61.75 60.7 -1.70 60.95 246514 15025 4.333 60.96
2023-03-17 61.75 61.75 0.00 61.93 321893 19934 4.852 67.21
2023-03-16 65.0 61.75 -5.00 62.97 859952 54151 11.014 54.11
2023-03-15 65.9 65.0 -1.37 65.7 287334 18879 4.262 42.17
2023-03-14 67.5 65.9 -2.37 66.45 258744 17194 3.867 66.77
2023-03-13 69.15 67.5 -2.39 67.89 315906 21447 3.241 65.45
2023-03-10 67.95 69.15 68.51 322852 22120 3.863 41.41
2023-03-09 69.5 67.95 69.38 509164 35327 6.615 44.12
2023-03-08 68.8 69.5 69.25 228758 15842 3.281 55.79
2023-03-06 68.0 68.8 1.18 68.84 317591 21864 3.282 72.49
2023-03-03 67.7 68.0 0.44 67.95 226510 15391 2.684 73.40
2023-03-02 67.9 67.7 -0.29 68.23 188866 12887 2.295 61.48
2023-03-01 67.55 67.9 0.52 67.91 126687 8603 1.888 61.75
2023-02-28 67.05 67.55 0.75 67.35 129785 8741 1.758 64.18
2023-02-27 67.2 67.05 -0.22 67.07 209158 14028 2.135 72.87
2023-02-24 68.35 67.2 -1.68 67.37 224551 15129 2.5 69.66
2023-02-23 67.3 68.35 1.56 68.73 310912 21368 4.141 47.14
2023-02-22 67.95 67.3 -0.96 67.51 178266 12034 2.28 63.99
2023-02-21 67.75 67.95 0.30 67.95 201280 13677 2.713 50.57
2023-02-20 67.6 67.75 0.22 67.55 197503 13341 3.091 52.78
2023-02-16 66.7 67.4 1.05 67.37 267581 18027 4.714 56.08
2023-02-15 65.85 66.7 1.29 67.28 314957 21190 4.304 51.24
2023-02-14 68.1 65.85 -3.30 66.23 427668 28324 7.773 59.72
2023-02-13 68.45 68.1 -0.51 68.17 215535 14693 3.734 49.73
2023-02-10 70.4 68.45 -2.77 68.78 551477 37931 7.12 55.47
2023-02-09 77.2 70.4 70.46 1371207 96621 14.03 51.45
2023-02-08 75.85 77.2 1.78 76.86 210002 16141 3.527 58.02
2023-02-07 77.35 75.85 -1.94 76.25 198921 15168 4.43 57.72
2023-02-06 76.8 77.35 0.72 76.6 211896 16231 3.746 46.53
2023-02-03 77.35 76.8 -0.71 76.7 184829 14176 3.778 56.46
2023-02-02 76.0 77.35 1.78 78.34 375523 29417 5.528 39.56
2023-02-01 77.2 76.0 -1.55 77.56 304446 23612 4.913 53.22
2023-01-31 75.35 77.2 2.46 76.91 194597 14966 3.313 53.38
2023-01-30 77.2 75.35 -2.40 76.17 265719 20240 6.79 59.84
2023-01-27 79.65 77.2 -3.08 77.66 341874 26549 5.184 63.31
2023-01-25 80.6 79.65 -1.18 79.72 186754 14888 3.399 61.93
2023-01-24 81.7 80.6 -1.35 80.99 120978 9798 2.195 52.79
2023-01-23 82.75 81.7 -1.27 81.86 156392 12803 2.306 54.80
2023-01-20 80.75 82.75 2.48 82.8 545381 45157 4.927 54.30
2023-01-19 81.1 80.75 -0.43 80.87 111621 9026 2.475 60.88
2023-01-18 80.65 81.1 0.56 80.98 197292 15976 3.046 39.45
2023-01-17 81.1 80.65 -0.55 80.88 91152 7373 2.097 60.26
2023-01-16 81.1 81.1 0.00 81.24 137303 11155 2.844 60.17
2023-01-13 81.0 81.1 0.12 80.93 113489 9185 1.891 60.24
2023-01-12 80.9 81.0 0.12 81.21 120780 9808 2.035 41.63
2023-01-11 80.2 80.9 0.87 81.26 250575 20362 2.824 44.01
2023-01-10 80.9 80.2 -0.87 80.5 174800 14072 3.186 59.12
2023-01-09 80.75 80.9 0.19 81.29 185306 15064 3.016 53.17
2023-01-06 81.8 80.75 -1.28 80.87 114060 9224 2.195 66.22
2023-01-05 81.9 81.8 -0.12 81.79 105527 8631 1.866 58.73
2023-01-04 82.7 81.9 -0.97 82.21 102749 8447 1.83 70.75
2023-01-03 82.6 82.7 0.12 82.8 315458 26121 4.18 59.36
2023-01-02 81.65 82.6 1.16 82.38 246098 20274 3.59 56.28
2022-12-30 80.45 81.65 1.49 81.62 139760 11407 2.656 49.57
2022-12-29 80.75 80.45 -0.37 80.15 165924 13299 3.453 49.01
2022-12-28 80.05 80.75 0.87 81.39 255763 20816 3.273 40.43
2022-12-27 78.85 80.05 1.52 79.83 141802 11320 2.471 46.96
2022-12-26 75.9 78.85 3.89 78.16 289633 22636 4.868 46.55
2022-12-23 79.35 75.9 -4.35 76.21 594044 45270 8.025 55.26
2022-12-22 81.3 79.35 -2.40 79.41 423157 33601 6.151 48.96
2022-12-21 85.25 81.3 -4.63 83.41 553053 46128 6.401 52.34
2022-12-20 82.75 85.25 3.02 84.67 546326 46259 6.083 44.50
2022-12-19 83.1 82.75 -0.42 82.78 181530 15028 2.446 52.77
2022-12-16 82.7 83.1 0.48 83.54 335001 27987 3.857 38.20
2022-12-15 83.0 82.7 -0.36 83.36 278096 23183 3.117 57.45
2022-12-14 83.15 83.0 -0.18 82.89 421056 34900 4.058 49.05
2022-12-13 83.4 83.15 -0.30 83.31 217098 18086 3.016 58.06
2022-12-12 83.85 83.4 -0.54 83.25 228248 19003 3.239 49.55
2022-12-09 85.55 83.85 -1.99 84.83 355349 30144 4.906 54.73
2022-12-08 84.05 85.55 1.78 85.52 984387 84187 6.933 46.63
2022-12-07 83.9 84.05 0.18 84.13 260400 21907 3.166 56.22
2022-12-06 83.8 83.9 0.12 83.78 184566 15462 2.412 56.98
2022-12-05 84.15 83.8 -0.42 83.94 303345 25464 5.313 60.92
2022-12-02 83.65 84.15 0.60 84.08 334743 28144 3.929 57.30
2022-12-01 82.45 83.65 1.46 83.69 695499 58209 7.142 52.60
2022-11-30 81.4 82.45 1.29 81.76 1074582 87854 9.829 32.88
2022-11-29 80.85 81.4 0.68 81.55 356684 29088 4.522 51.45
2022-11-28 80.15 80.85 0.87 80.94 270716 21912 3.948 63.65
2022-11-25 81.5 80.15 -1.66 80.71 286975 23163 5.216 66.83
2022-11-24 79.95 81.5 1.94 81.46 335048 27295 4.489 41.17
2022-11-23 76.9 79.95 3.97 79.81 546236 43594 5.508 30.15
2022-11-22 78.6 76.9 -2.16 77.16 595310 45936 8.174 56.83
2022-11-21 80.4 78.6 -2.24 79.3 408408 32386 5.974 66.20
2022-11-18 80.75 80.4 -0.43 80.34 238923 19195 5.672 69.92
2022-11-17 81.9 80.75 -1.40 81.28 316008 25687 5.251 68.63
2022-11-16 83.05 81.9 -1.38 82.22 394784 32458 5.769 71.32
2022-11-14 84.0 83.1 -1.07 83.35 233985 19503 4.047 60.44
2022-11-11 83.85 84.0 0.18 83.48 381135 31817 5.52 61.14
2022-11-10 81.65 83.85 2.69 83.44 745486 62207 6.825 53.13
2022-11-09 83.55 81.65 82.12 754537 61964 9.136 66.10
2022-11-07 84.25 83.55 -0.83 84.03 568263 47751 7.638 62.56
2022-11-04 84.35 84.25 -0.12 84.8 859025 72843 10.495 55.46
2022-11-03 93.5 84.35 -9.79 84.05 3292067 276690 27.145 51.45
2022-11-02 93.8 93.5 -0.32 93.96 233817 21969 4.33 61.06
2022-11-01 95.1 93.8 -1.37 95.04 494869 47033 6.548 54.64
2022-10-31 91.95 95.1 3.43 94.79 748996 70999 11.809 56.90
2022-10-28 91.65 91.95 0.33 91.97 215971 19863 3.823 63.71
2022-10-27 91.75 91.65 -0.11 91.74 187094 17165 4.516 55.74
2022-10-25 92.95 91.75 -1.29 92.09 236044 21737 3.464 64.61
2022-10-24 91.7 92.95 1.36 93.12 124868 11628 3.315 69.84
2022-10-21 91.6 91.7 0.11 91.79 192802 17698 3.288 72.09
2022-10-20 92.15 91.6 -0.60 91.79 217817 19993 4.184 55.40
2022-10-19 92.8 92.15 -0.70 92.62 178145 16500 3.073 61.23
2022-10-18 92.2 92.8 0.65 92.95 175556 16317 3.434 66.79
2022-10-17 92.55 92.2 -0.38 92.49 280438 25937 5.467 53.99
2022-10-14 92.75 92.55 -0.22 94.25 660969 62297 11.829 37.80
2022-10-13 92.65 92.75 0.11 92.73 205307 19039 5.67 48.96
2022-10-12 93.5 92.65 -0.91 92.87 249065 23130 3.523 64.00
2022-10-11 94.55 93.5 -1.11 94.13 234325 22057 4.548 51.62
2022-10-10 96.45 94.55 -1.97 95.32 302880 28870 4.413 52.60
2022-10-07 96.7 96.45 -0.26 96.96 602903 58459 6.529 34.86
2022-10-06 92.9 96.7 95.83 949671 91011 8.376 31.88
2022-10-04 91.55 92.9 1.47 92.85 232634 21599 4.925 57.81
2022-10-03 93.0 91.55 -1.56 92.41 473382 43745 7.285 47.11
2022-09-30 93.05 93.0 -0.05 92.86 298287 27699 5.003 46.98
2022-09-29 92.8 93.05 0.27 93.82 219714 20614 4.027 51.59
2022-09-28 92.4 92.8 0.43 93.17 279593 26050 3.917 40.13
2022-09-27 92.75 92.4 -0.38 92.77 441742 40981 10.284 52.14
2022-09-26 95.15 92.75 -2.52 92.01 448471 41263 7.371 49.99
2022-09-23 97.05 95.15 -1.96 95.48 314702 30048 5.485 52.41
2022-09-22 97.2 97.05 -0.15 96.86 390259 37800 5.731 48.85
2022-09-20 96.35 97.9 1.61 98.41 371453 36554 4.644 39.69
2022-09-19 96.5 96.35 -0.16 97.29 601290 58498 7.399 39.34
2022-09-16 101.35 96.5 -4.79 98.44 791851 77949 9.822 59.46
2022-09-15 103.2 101.3 -1.79 101.6 631025 64165 6.698 46.33
2022-09-14 105.3 103.2 -1.99 103.4 682410 70612 8.032 58.76
2022-09-13 107.0 105.3 -1.59 106.3 987730 105030 8.693 41.86
2022-09-12 98.4 107.0 8.74 106.4 4781929 509162 28.378 26.85
2022-09-09 97.45 98.4 0.97 98.15 513047 50354 4.656 60.24
2022-09-08 97.9 97.45 -0.46 97.81 560378 54813 5.803 55.05
2022-09-07 98.1 97.9 -0.20 98.44 682811 67216 6.096 53.11
2022-09-06 95.65 98.1 2.56 97.53 987532 96310 8.593 38.29
2022-09-05 94.05 95.65 1.70 95.7 784836 75107 7.472 43.13
2022-09-02 93.95 94.05 0.11 94.41 524993 49562 5.662 46.39
2022-09-01 92.95 93.95 93.88 497478 46705 5.801 48.56
2022-08-30 92.0 92.95 1.03 92.99 438084 40736 4.449 56.21
2022-08-29 94.1 92.0 -2.23 92.05 583813 53740 7.463 57.17
2022-08-26 94.25 94.1 -0.16 94.33 371367 35031 5.411 57.10
2022-08-25 94.4 94.25 -0.16 94.55 370789 35057 5.211 53.09
2022-08-24 92.6 94.4 1.94 94.53 678213 64108 6.551 35.41
2022-08-23 91.75 92.6 0.93 92.37 303217 28009 3.474 49.01
2022-08-22 92.65 91.75 -0.97 91.85 395436 36321 5.717 51.25
2022-08-19 93.2 92.65 -0.59 92.59 678380 62811 8.978 49.87
2022-08-18 92.9 93.2 0.32 93.33 546994 51049 5.732 50.53
2022-08-17 93.85 92.9 -1.01 93.62 584710 54740 8.757 60.41
2022-08-16 93.65 93.85 0.21 94.29 614046 57900 10.382 60.74
2022-08-12 91.95 93.65 93.68 958728 89809 9.823 41.08
2022-08-11 93.05 91.95 92.03 994705 91547 10.088 46.90
2022-08-10 103.7 93.05 92.46 2670452 246916 23.896 47.70
2022-08-08 103.95 103.7 104.4 365703 38201 4.487 54.66
2022-08-05 105.7 103.9 105.0 465627 48911 5.632 47.05
2022-08-04 103.95 105.7 105.5 561462 59271 5.988 44.87
2022-08-03 106.05 103.9 104.6 399030 41756 8.023 50.46
2022-08-02 105.75 106.0 106.8 596051 63694 6.308 46.34
2022-08-01 103.35 105.7 105.7 576744 60998 6.208 45.82
2022-07-29 102.0 103.3 103.2 395532 40819 5.812 40.94
2022-07-28 101.2 102.0 102.2 352786 36071 4.259 43.68
2022-07-27 102.85 101.2 101.8 480896 48960 5.658 47.43
2022-07-26 104.9 102.8 103.8 416782 43270 5.059 44.86
2022-07-25 106.15 104.9 104.5 491705 51421 7.555 35.66
2022-07-22 108.25 106.1 105.8 698516 73941 8.612 42.17
2022-07-21 104.5 108.2 107.9 1563538 168712 16.814 37.42
2022-07-20 100.65 104.5 103.3 2362855 244232 20.275 29.93
2022-07-19 99.45 100.6 100.3 359411 36073 4.612 48.16
2022-07-18 98.8 99.45 99.52 327806 32625 5.479 54.86
2022-07-15 99.25 98.8 98.41 251736 24774 3.533 54.88
2022-07-14 99.8 99.25 99.28 221667 22007 2.809 38.99
2022-07-13 100.35 99.8 100.3 248732 24965 3.555 48.81
2022-07-12 101.25 100.3 101.4 452429 45914 5.331 38.89
2022-07-11 99.65 101.2 100.6 334675 33688 5.634 49.37
2022-07-08 99.7 99.65 100.4 371969 37346 5.128 38.36
2022-07-07 98.25 99.7 100.3 449691 45139 5.534 32.88
2022-07-06 98.8 98.25 97.98 332173 32547 4.743 32.07
2022-07-05 99.35 98.8 99.85 254337 25395 3.789 40.25
2022-07-04 98.7 99.35 99.38 240470 23899 3.425 30.28
2022-07-01 97.7 98.7 97.42 383798 37389 5.249 31.34
2022-06-30 99.65 97.7 98.96 302227 29908 4.183 46.12
2022-06-29 101.15 99.65 100.2 320818 32146 4.044 32.68
2022-06-28 100.55 101.1 101.3 650841 65959 7.306 22.92
2022-06-27 99.85 100.5 101.4 292933 29707 4.076 44.11
2022-06-24 99.3 99.85 99.86 442986 44237 4.964 25.52
2022-06-23 103.1 99.3 100.0 723654 72413 9.234 43.87
2022-06-22 100.45 103.1 102.1 2718686 277692 32.339 27.17
2022-06-21 87.75 100.4 96.81 2340542 226579 19.05 32.30
2022-06-20 90.95 87.75 87.92 773519 68007 9.379 34.61
2022-06-17 92.9 90.95 90.33 727605 65722 8.986 35.19
2022-06-16 94.4 92.9 94.8 688047 65226 7.468 33.03
2022-06-15 94.1 94.4 94.69 679578 64346 8.564 38.63
2022-06-14 98.65 94.1 96.06 852580 81899 9.489 46.52
2022-06-13 102.1 98.65 98.99 664095 65738 8.321 41.74
2022-06-10 104.95 102.1 102.4 556329 56984 5.692 38.89
2022-06-09 106.55 104.9 105.7 846522 89478 9.599 28.33
2022-06-08 106.4 106.5 107.0 2426233 259677 22.11 18.81
2022-06-07 101.35 106.4 107.1 5145410 551171 50.794 19.24
2022-06-06 101.45 101.3 100.8 526250 53087 6.139 30.31
2022-06-03 100.05 101.4 103.4 1058109 109429 10.729 31.12
2022-06-02 100.95 100.0 100.2 392134 39301 4.925 51.16
2022-06-01 100.0 100.9 100.8 415260 41870 5.24 47.52
2022-05-31 98.7 100.0 100.6 724720 72937 8.057 40.82
2022-05-30 96.9 98.7 99.17 518691 51440 6.361 44.16
2022-05-27 100.1 96.9 98.83 599974 59296 8.117 41.20
2022-05-26 97.3 100.1 97.03 1587757 154052 15.993 32.21
2022-05-25 106.6 97.3 99.49 1555726 154777 17.552 43.49
2022-05-24 111.9 106.6 108.2 730426 79073 8.94 52.20
2022-05-23 115.85 111.9 114.2 589227 67336 6.305 41.71
2022-05-20 110.1 115.8 114.8 699511 80360 8.07 33.21
2022-05-19 115.2 110.1 111.2 796588 88607 8.54 34.85
2022-05-18 113.35 115.2 115.0 1296808 149224 11.98 29.18
2022-05-17 105.0 113.3 110.3 1201635 132636 12.464 33.99
2022-05-16 103.9 105.0 104.3 669811 69891 7.313 32.05
2022-05-13 102.3 103.9 105.2 826267 86949 9.53 30.85
2022-05-12 103.5 102.3 101.8 796427 81100 9.81 32.68
2022-05-11 106.8 103.5 103.1 1345685 138752 14.188 35.39
2022-05-10 112.55 106.8 111.1 830585 92346 9.812 40.11