MANALIPETC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MANALIPETC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MANALIPETC Important level VWAP Values
2024-01-01 |
MANALIPETC |
77.45 |
78.56 |
1203015 |
56.60 |
2023-12-27 |
MANALIPETC |
79.3 |
80.14 |
1755688 |
40.47 |
2023-12-26 |
MANALIPETC |
80.75 |
80.3 |
1631995 |
41.30 |
2023-12-18 |
MANALIPETC |
68.9 |
69.65 |
980113 |
40.17 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MANALIPETC Stock Daily Analysis with Del%
2024-02-06 |
81.75 |
82.6 |
1.04 |
82.46 |
2083009 |
2 |
10.545 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
79.65 |
81.75 |
2.64 |
81.93 |
3379065 |
3 |
16.026 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
78.2 |
79.65 |
1.85 |
80.08 |
1822302 |
1 |
9.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
78.75 |
78.2 |
-0.70 |
78.94 |
815202 |
1 |
5.655 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
79.3 |
78.75 |
-0.69 |
79.39 |
785430 |
1 |
5.174 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
78.85 |
79.3 |
0.57 |
80.26 |
1262005 |
1 |
6.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
76.85 |
78.85 |
2.60 |
79.6 |
1330229 |
1 |
7.892 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
76.45 |
76.85 |
0.52 |
77.22 |
715683 |
1 |
4.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
77.5 |
76.45 |
-1.35 |
76.65 |
1321481 |
1 |
7.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
81.6 |
77.5 |
-5.02 |
78.9 |
1142097 |
1 |
8.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
79.15 |
81.6 |
3.10 |
81.4 |
1221533 |
1 |
7.779 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
78.05 |
79.15 |
1.41 |
79.06 |
800944 |
1 |
5.223 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
78.9 |
78.05 |
-1.08 |
78.52 |
1469008 |
1 |
9.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
79.4 |
78.9 |
-0.63 |
79.4 |
886879 |
1 |
6.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
81.05 |
79.4 |
-2.04 |
80.5 |
2146784 |
2 |
11.076 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
84.0 |
81.05 |
-3.51 |
83.11 |
2437051 |
2 |
12.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
86.2 |
84.0 |
-2.55 |
84.75 |
2402091 |
2 |
12.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
79.3 |
86.2 |
8.70 |
85.34 |
1073222 |
9 |
38.498 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
79.1 |
80.4 |
1.64 |
81.38 |
1592112 |
1 |
8.64 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
81.05 |
79.1 |
-2.41 |
79.85 |
711655 |
1 |
5.423 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
79.75 |
81.05 |
|
81.26 |
1946984 |
2 |
9.26 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
78.45 |
79.75 |
|
80.27 |
1287718 |
1 |
6.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
78.05 |
78.45 |
|
78.3 |
1077905 |
1 |
5.555 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
77.45 |
78.05 |
|
77.61 |
1359633 |
1 |
8.031 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
79.3 |
77.45 |
|
78.56 |
1203015 |
1 |
6.487 |
|
56.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
80.85 |
79.3 |
|
79.86 |
1040921 |
1 |
6.474 |
|
49.63 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
79.3 |
80.85 |
|
82.08 |
3147282 |
3 |
12.298 |
|
38.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
80.75 |
79.3 |
|
80.14 |
1755688 |
1 |
9.09 |
|
40.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
80.6 |
80.75 |
|
80.3 |
1631995 |
1 |
8.203 |
|
41.30 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
81.35 |
80.6 |
|
81.84 |
2766335 |
2 |
13.096 |
|
38.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
75.3 |
81.35 |
|
79.54 |
7235841 |
6 |
26.052 |
|
25.54 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
78.5 |
75.3 |
|
80.26 |
1131642 |
9 |
40.834 |
|
30.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
68.9 |
78.5 |
|
75.83 |
1551636 |
12 |
48.938 |
|
27.37 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
68.9 |
68.9 |
|
69.65 |
980113 |
1 |
5.401 |
|
40.17 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
67.55 |
68.9 |
|
69.78 |
2487142 |
2 |
10.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
66.75 |
67.55 |
|
67.38 |
649711 |
0 |
3.638 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
67.05 |
66.75 |
|
67.23 |
451069 |
0 |
3.426 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
67.6 |
67.05 |
|
67.48 |
469012 |
0 |
3.071 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
67.2 |
67.6 |
|
67.92 |
488041 |
0 |
3.336 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
67.9 |
67.2 |
|
68.05 |
807359 |
1 |
4.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
66.55 |
67.9 |
|
68.21 |
1249277 |
1 |
7.01 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
65.9 |
66.55 |
|
66.99 |
1020472 |
1 |
5.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
66.15 |
65.9 |
|
66.22 |
433486 |
0 |
3.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
65.8 |
66.15 |
|
66.18 |
410498 |
0 |
3.205 |
|
|
|
|
|
|
|
|
|
|
|
|