MANALIPETC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MANALIPETC Stock Analysis and important levels marked

Important levels marked as per price action level.

MANALIPETC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-14 MANALIPETC 94.1 96.06 852580 46.52
2022-06-10 MANALIPETC 102.1 102.4 556329 38.89
2022-05-31 MANALIPETC 100.0 100.6 724720 40.82
2022-05-23 MANALIPETC 111.9 114.2 589227 41.71

MANALIPETC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 MANALIPETC 100.55 101.1 101.3 650841 65959418.05 7306 22.92
2022-06-27 MANALIPETC 99.85 100.5 101.4 292933 29706923.4 4076 44.11
2022-06-24 MANALIPETC 99.3 99.85 99.86 442986 44237490.05 4964 25.52
2022-06-23 MANALIPETC 103.1 99.3 100.0 723654 72412663.65 9234 43.87
2022-06-22 MANALIPETC 100.45 103.1 102.1 2718686 277691845.8 32339 27.17
2022-06-21 MANALIPETC 87.75 100.4 96.81 2340542 226579197.05 19050 32.30
2022-06-20 MANALIPETC 90.95 87.75 87.92 773519 68007221.8 9379 34.61
2022-06-17 MANALIPETC 92.9 90.95 90.33 727605 65722169.35 8986 35.19
2022-06-16 MANALIPETC 94.4 92.9 94.8 688047 65226135.35 7468 33.03
2022-06-15 MANALIPETC 94.1 94.4 94.69 679578 64346468.15 8564 38.63
2022-06-14 MANALIPETC 98.65 94.1 96.06 852580 81899415.25 9489 46.52
2022-06-13 MANALIPETC 102.1 98.65 98.99 664095 65738075.75 8321 41.74
2022-06-10 MANALIPETC 104.95 102.1 102.4 556329 56984149.85 5692 38.89
2022-06-09 MANALIPETC 106.55 104.9 105.7 846522 89478341.25 9599 28.33
2022-06-08 MANALIPETC 106.4 106.5 107.0 2426233 259676583.9 22110 18.81
2022-06-07 MANALIPETC 101.35 106.4 107.1 5145410 551170980.8 50794 19.24
2022-06-06 MANALIPETC 101.45 101.3 100.8 526250 53087014.05 6139 30.31
2022-06-03 MANALIPETC 100.05 101.4 103.4 1058109 109429374.6 10729 31.12
2022-06-02 MANALIPETC 100.95 100.0 100.2 392134 39301375.5 4925 51.16
2022-06-01 MANALIPETC 100.0 100.9 100.8 415260 41869635.65 5240 47.52
2022-05-31 MANALIPETC 98.7 100.0 100.6 724720 72936950.65 8057 40.82
2022-05-30 MANALIPETC 96.9 98.7 99.17 518691 51439937.9 6361 44.16
2022-05-27 MANALIPETC 100.1 96.9 98.83 599974 59296031.15 8117 41.20
2022-05-26 MANALIPETC 97.3 100.1 97.03 1587757 154052435 15993 32.21
2022-05-25 MANALIPETC 106.6 97.3 99.49 1555726 154776564.4 17552 43.49
2022-05-24 MANALIPETC 111.9 106.6 108.2 730426 79073057.05 8940 52.20
2022-05-23 MANALIPETC 115.85 111.9 114.2 589227 67336418.05 6305 41.71
2022-05-20 MANALIPETC 110.1 115.8 114.8 699511 80359753.8 8070 33.21
2022-05-19 MANALIPETC 115.2 110.1 111.2 796588 88606876.1 8540 34.85
2022-05-18 MANALIPETC 113.35 115.2 115.0 1296808 149224075.3 11980 29.18
2022-05-17 MANALIPETC 105.0 113.3 110.3 1201635 132635875.3 12464 33.99
2022-05-16 MANALIPETC 103.9 105.0 104.3 669811 69891163.45 7313 32.05
2022-05-13 MANALIPETC 102.3 103.9 105.2 826267 86948650.35 9530 30.85
2022-05-12 MANALIPETC 103.5 102.3 101.8 796427 81100222.6 9810 32.68
2022-05-11 MANALIPETC 106.8 103.5 103.1 1345685 138751594.95 14188 35.39
2022-05-10 MANALIPETC 112.55 106.8 111.1 830585 92345828.3 9812 40.11