MANALIPETC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MANALIPETC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MANALIPETC Important level VWAP Values
2022-06-14
MANALIPETC
94.1
96.06
852580
46.52
2022-06-10
MANALIPETC
102.1
102.4
556329
38.89
2022-05-31
MANALIPETC
100.0
100.6
724720
40.82
2022-05-23
MANALIPETC
111.9
114.2
589227
41.71
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
MANALIPETC Stock Daily Analysis with Del%
2022-06-28
MANALIPETC
100.55
101.1
101.3
650841
65959418.05
7306
22.92
2022-06-27
MANALIPETC
99.85
100.5
101.4
292933
29706923.4
4076
44.11
2022-06-24
MANALIPETC
99.3
99.85
99.86
442986
44237490.05
4964
25.52
2022-06-23
MANALIPETC
103.1
99.3
100.0
723654
72412663.65
9234
43.87
2022-06-22
MANALIPETC
100.45
103.1
102.1
2718686
277691845.8
32339
27.17
2022-06-21
MANALIPETC
87.75
100.4
96.81
2340542
226579197.05
19050
32.30
2022-06-20
MANALIPETC
90.95
87.75
87.92
773519
68007221.8
9379
34.61
2022-06-17
MANALIPETC
92.9
90.95
90.33
727605
65722169.35
8986
35.19
2022-06-16
MANALIPETC
94.4
92.9
94.8
688047
65226135.35
7468
33.03
2022-06-15
MANALIPETC
94.1
94.4
94.69
679578
64346468.15
8564
38.63
2022-06-14
MANALIPETC
98.65
94.1
96.06
852580
81899415.25
9489
46.52
2022-06-13
MANALIPETC
102.1
98.65
98.99
664095
65738075.75
8321
41.74
2022-06-10
MANALIPETC
104.95
102.1
102.4
556329
56984149.85
5692
38.89
2022-06-09
MANALIPETC
106.55
104.9
105.7
846522
89478341.25
9599
28.33
2022-06-08
MANALIPETC
106.4
106.5
107.0
2426233
259676583.9
22110
18.81
2022-06-07
MANALIPETC
101.35
106.4
107.1
5145410
551170980.8
50794
19.24
2022-06-06
MANALIPETC
101.45
101.3
100.8
526250
53087014.05
6139
30.31
2022-06-03
MANALIPETC
100.05
101.4
103.4
1058109
109429374.6
10729
31.12
2022-06-02
MANALIPETC
100.95
100.0
100.2
392134
39301375.5
4925
51.16
2022-06-01
MANALIPETC
100.0
100.9
100.8
415260
41869635.65
5240
47.52
2022-05-31
MANALIPETC
98.7
100.0
100.6
724720
72936950.65
8057
40.82
2022-05-30
MANALIPETC
96.9
98.7
99.17
518691
51439937.9
6361
44.16
2022-05-27
MANALIPETC
100.1
96.9
98.83
599974
59296031.15
8117
41.20
2022-05-26
MANALIPETC
97.3
100.1
97.03
1587757
154052435
15993
32.21
2022-05-25
MANALIPETC
106.6
97.3
99.49
1555726
154776564.4
17552
43.49
2022-05-24
MANALIPETC
111.9
106.6
108.2
730426
79073057.05
8940
52.20
2022-05-23
MANALIPETC
115.85
111.9
114.2
589227
67336418.05
6305
41.71
2022-05-20
MANALIPETC
110.1
115.8
114.8
699511
80359753.8
8070
33.21
2022-05-19
MANALIPETC
115.2
110.1
111.2
796588
88606876.1
8540
34.85
2022-05-18
MANALIPETC
113.35
115.2
115.0
1296808
149224075.3
11980
29.18
2022-05-17
MANALIPETC
105.0
113.3
110.3
1201635
132635875.3
12464
33.99
2022-05-16
MANALIPETC
103.9
105.0
104.3
669811
69891163.45
7313
32.05
2022-05-13
MANALIPETC
102.3
103.9
105.2
826267
86948650.35
9530
30.85
2022-05-12
MANALIPETC
103.5
102.3
101.8
796427
81100222.6
9810
32.68
2022-05-11
MANALIPETC
106.8
103.5
103.1
1345685
138751594.95
14188
35.39
2022-05-10
MANALIPETC
112.55
106.8
111.1
830585
92345828.3
9812
40.11