MANALIPETC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MANALIPETC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MANALIPETC Important level VWAP Values
2023-03-21
MANALIPETC
60.2
60.5
310402
59.48
2023-03-16
MANALIPETC
61.75
62.97
859952
54.11
2023-03-13
MANALIPETC
67.5
67.89
315906
65.45
2023-03-06
MANALIPETC
68.8
68.84
317591
72.49
2023-03-03
MANALIPETC
68.0
67.95
226510
73.40
2023-03-02
MANALIPETC
67.7
68.23
188866
61.48
2023-02-27
MANALIPETC
67.05
67.07
209158
72.87
2023-02-24
MANALIPETC
67.2
67.37
224551
69.66
2023-02-22
MANALIPETC
67.3
67.51
178266
63.99
2023-02-10
MANALIPETC
68.45
68.78
551477
55.47
2023-02-09
MANALIPETC
70.4
70.46
1371207
51.45
2023-01-20
MANALIPETC
82.75
82.8
545381
54.30
2022-12-21
MANALIPETC
81.3
83.41
553053
52.34
2022-12-15
MANALIPETC
82.7
83.36
278096
57.45
2022-12-07
MANALIPETC
84.05
84.13
260400
56.22
2022-12-02
MANALIPETC
84.15
84.08
334743
57.30
2022-12-01
MANALIPETC
83.65
83.69
695499
52.60
2022-11-29
MANALIPETC
81.4
81.55
356684
51.45
2022-11-10
MANALIPETC
83.85
83.44
745486
53.13
2022-11-09
MANALIPETC
81.65
82.12
754537
66.10
2022-11-04
MANALIPETC
84.25
84.8
859025
55.46
2022-11-03
MANALIPETC
84.35
84.05
3292067
51.45
2022-09-16
MANALIPETC
96.5
98.44
791851
59.46
2022-09-14
MANALIPETC
103.2
103.4
682410
58.76
2022-09-09
MANALIPETC
98.4
98.15
513047
60.24
2022-09-08
MANALIPETC
97.45
97.81
560378
55.05
2022-09-07
MANALIPETC
97.9
98.44
682811
53.11
2022-08-30
MANALIPETC
92.95
92.99
438084
56.21
2022-08-29
MANALIPETC
92.0
92.05
583813
57.17
2022-08-18
MANALIPETC
93.2
93.33
546994
50.53
2022-08-08
MANALIPETC
103.7
104.4
365703
54.66
2022-06-02
MANALIPETC
100.0
100.2
392134
51.16
2022-05-24
MANALIPETC
106.6
108.2
730426
52.20
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MANALIPETC Stock Daily Analysis with Del%
2023-03-21
60.7
60.2
-0.82
60.5
310402
18780
3.707
59.48
2023-03-20
61.75
60.7
-1.70
60.95
246514
15025
4.333
60.96
2023-03-17
61.75
61.75
0.00
61.93
321893
19934
4.852
67.21
2023-03-16
65.0
61.75
-5.00
62.97
859952
54151
11.014
54.11
2023-03-15
65.9
65.0
-1.37
65.7
287334
18879
4.262
42.17
2023-03-14
67.5
65.9
-2.37
66.45
258744
17194
3.867
66.77
2023-03-13
69.15
67.5
-2.39
67.89
315906
21447
3.241
65.45
2023-03-10
67.95
69.15
68.51
322852
22120
3.863
41.41
2023-03-09
69.5
67.95
69.38
509164
35327
6.615
44.12
2023-03-08
68.8
69.5
69.25
228758
15842
3.281
55.79
2023-03-06
68.0
68.8
1.18
68.84
317591
21864
3.282
72.49
2023-03-03
67.7
68.0
0.44
67.95
226510
15391
2.684
73.40
2023-03-02
67.9
67.7
-0.29
68.23
188866
12887
2.295
61.48
2023-03-01
67.55
67.9
0.52
67.91
126687
8603
1.888
61.75
2023-02-28
67.05
67.55
0.75
67.35
129785
8741
1.758
64.18
2023-02-27
67.2
67.05
-0.22
67.07
209158
14028
2.135
72.87
2023-02-24
68.35
67.2
-1.68
67.37
224551
15129
2.5
69.66
2023-02-23
67.3
68.35
1.56
68.73
310912
21368
4.141
47.14
2023-02-22
67.95
67.3
-0.96
67.51
178266
12034
2.28
63.99
2023-02-21
67.75
67.95
0.30
67.95
201280
13677
2.713
50.57
2023-02-20
67.6
67.75
0.22
67.55
197503
13341
3.091
52.78
2023-02-16
66.7
67.4
1.05
67.37
267581
18027
4.714
56.08
2023-02-15
65.85
66.7
1.29
67.28
314957
21190
4.304
51.24
2023-02-14
68.1
65.85
-3.30
66.23
427668
28324
7.773
59.72
2023-02-13
68.45
68.1
-0.51
68.17
215535
14693
3.734
49.73
2023-02-10
70.4
68.45
-2.77
68.78
551477
37931
7.12
55.47
2023-02-09
77.2
70.4
70.46
1371207
96621
14.03
51.45
2023-02-08
75.85
77.2
1.78
76.86
210002
16141
3.527
58.02
2023-02-07
77.35
75.85
-1.94
76.25
198921
15168
4.43
57.72
2023-02-06
76.8
77.35
0.72
76.6
211896
16231
3.746
46.53
2023-02-03
77.35
76.8
-0.71
76.7
184829
14176
3.778
56.46
2023-02-02
76.0
77.35
1.78
78.34
375523
29417
5.528
39.56
2023-02-01
77.2
76.0
-1.55
77.56
304446
23612
4.913
53.22
2023-01-31
75.35
77.2
2.46
76.91
194597
14966
3.313
53.38
2023-01-30
77.2
75.35
-2.40
76.17
265719
20240
6.79
59.84
2023-01-27
79.65
77.2
-3.08
77.66
341874
26549
5.184
63.31
2023-01-25
80.6
79.65
-1.18
79.72
186754
14888
3.399
61.93
2023-01-24
81.7
80.6
-1.35
80.99
120978
9798
2.195
52.79
2023-01-23
82.75
81.7
-1.27
81.86
156392
12803
2.306
54.80
2023-01-20
80.75
82.75
2.48
82.8
545381
45157
4.927
54.30
2023-01-19
81.1
80.75
-0.43
80.87
111621
9026
2.475
60.88
2023-01-18
80.65
81.1
0.56
80.98
197292
15976
3.046
39.45
2023-01-17
81.1
80.65
-0.55
80.88
91152
7373
2.097
60.26
2023-01-16
81.1
81.1
0.00
81.24
137303
11155
2.844
60.17
2023-01-13
81.0
81.1
0.12
80.93
113489
9185
1.891
60.24
2023-01-12
80.9
81.0
0.12
81.21
120780
9808
2.035
41.63
2023-01-11
80.2
80.9
0.87
81.26
250575
20362
2.824
44.01
2023-01-10
80.9
80.2
-0.87
80.5
174800
14072
3.186
59.12
2023-01-09
80.75
80.9
0.19
81.29
185306
15064
3.016
53.17
2023-01-06
81.8
80.75
-1.28
80.87
114060
9224
2.195
66.22
2023-01-05
81.9
81.8
-0.12
81.79
105527
8631
1.866
58.73
2023-01-04
82.7
81.9
-0.97
82.21
102749
8447
1.83
70.75
2023-01-03
82.6
82.7
0.12
82.8
315458
26121
4.18
59.36
2023-01-02
81.65
82.6
1.16
82.38
246098
20274
3.59
56.28
2022-12-30
80.45
81.65
1.49
81.62
139760
11407
2.656
49.57
2022-12-29
80.75
80.45
-0.37
80.15
165924
13299
3.453
49.01
2022-12-28
80.05
80.75
0.87
81.39
255763
20816
3.273
40.43
2022-12-27
78.85
80.05
1.52
79.83
141802
11320
2.471
46.96
2022-12-26
75.9
78.85
3.89
78.16
289633
22636
4.868
46.55
2022-12-23
79.35
75.9
-4.35
76.21
594044
45270
8.025
55.26
2022-12-22
81.3
79.35
-2.40
79.41
423157
33601
6.151
48.96
2022-12-21
85.25
81.3
-4.63
83.41
553053
46128
6.401
52.34
2022-12-20
82.75
85.25
3.02
84.67
546326
46259
6.083
44.50
2022-12-19
83.1
82.75
-0.42
82.78
181530
15028
2.446
52.77
2022-12-16
82.7
83.1
0.48
83.54
335001
27987
3.857
38.20
2022-12-15
83.0
82.7
-0.36
83.36
278096
23183
3.117
57.45
2022-12-14
83.15
83.0
-0.18
82.89
421056
34900
4.058
49.05
2022-12-13
83.4
83.15
-0.30
83.31
217098
18086
3.016
58.06
2022-12-12
83.85
83.4
-0.54
83.25
228248
19003
3.239
49.55
2022-12-09
85.55
83.85
-1.99
84.83
355349
30144
4.906
54.73
2022-12-08
84.05
85.55
1.78
85.52
984387
84187
6.933
46.63
2022-12-07
83.9
84.05
0.18
84.13
260400
21907
3.166
56.22
2022-12-06
83.8
83.9
0.12
83.78
184566
15462
2.412
56.98
2022-12-05
84.15
83.8
-0.42
83.94
303345
25464
5.313
60.92
2022-12-02
83.65
84.15
0.60
84.08
334743
28144
3.929
57.30
2022-12-01
82.45
83.65
1.46
83.69
695499
58209
7.142
52.60
2022-11-30
81.4
82.45
1.29
81.76
1074582
87854
9.829
32.88
2022-11-29
80.85
81.4
0.68
81.55
356684
29088
4.522
51.45
2022-11-28
80.15
80.85
0.87
80.94
270716
21912
3.948
63.65
2022-11-25
81.5
80.15
-1.66
80.71
286975
23163
5.216
66.83
2022-11-24
79.95
81.5
1.94
81.46
335048
27295
4.489
41.17
2022-11-23
76.9
79.95
3.97
79.81
546236
43594
5.508
30.15
2022-11-22
78.6
76.9
-2.16
77.16
595310
45936
8.174
56.83
2022-11-21
80.4
78.6
-2.24
79.3
408408
32386
5.974
66.20
2022-11-18
80.75
80.4
-0.43
80.34
238923
19195
5.672
69.92
2022-11-17
81.9
80.75
-1.40
81.28
316008
25687
5.251
68.63
2022-11-16
83.05
81.9
-1.38
82.22
394784
32458
5.769
71.32
2022-11-14
84.0
83.1
-1.07
83.35
233985
19503
4.047
60.44
2022-11-11
83.85
84.0
0.18
83.48
381135
31817
5.52
61.14
2022-11-10
81.65
83.85
2.69
83.44
745486
62207
6.825
53.13
2022-11-09
83.55
81.65
82.12
754537
61964
9.136
66.10
2022-11-07
84.25
83.55
-0.83
84.03
568263
47751
7.638
62.56
2022-11-04
84.35
84.25
-0.12
84.8
859025
72843
10.495
55.46
2022-11-03
93.5
84.35
-9.79
84.05
3292067
276690
27.145
51.45
2022-11-02
93.8
93.5
-0.32
93.96
233817
21969
4.33
61.06
2022-11-01
95.1
93.8
-1.37
95.04
494869
47033
6.548
54.64
2022-10-31
91.95
95.1
3.43
94.79
748996
70999
11.809
56.90
2022-10-28
91.65
91.95
0.33
91.97
215971
19863
3.823
63.71
2022-10-27
91.75
91.65
-0.11
91.74
187094
17165
4.516
55.74
2022-10-25
92.95
91.75
-1.29
92.09
236044
21737
3.464
64.61
2022-10-24
91.7
92.95
1.36
93.12
124868
11628
3.315
69.84
2022-10-21
91.6
91.7
0.11
91.79
192802
17698
3.288
72.09
2022-10-20
92.15
91.6
-0.60
91.79
217817
19993
4.184
55.40
2022-10-19
92.8
92.15
-0.70
92.62
178145
16500
3.073
61.23
2022-10-18
92.2
92.8
0.65
92.95
175556
16317
3.434
66.79
2022-10-17
92.55
92.2
-0.38
92.49
280438
25937
5.467
53.99
2022-10-14
92.75
92.55
-0.22
94.25
660969
62297
11.829
37.80
2022-10-13
92.65
92.75
0.11
92.73
205307
19039
5.67
48.96
2022-10-12
93.5
92.65
-0.91
92.87
249065
23130
3.523
64.00
2022-10-11
94.55
93.5
-1.11
94.13
234325
22057
4.548
51.62
2022-10-10
96.45
94.55
-1.97
95.32
302880
28870
4.413
52.60
2022-10-07
96.7
96.45
-0.26
96.96
602903
58459
6.529
34.86
2022-10-06
92.9
96.7
95.83
949671
91011
8.376
31.88
2022-10-04
91.55
92.9
1.47
92.85
232634
21599
4.925
57.81
2022-10-03
93.0
91.55
-1.56
92.41
473382
43745
7.285
47.11
2022-09-30
93.05
93.0
-0.05
92.86
298287
27699
5.003
46.98
2022-09-29
92.8
93.05
0.27
93.82
219714
20614
4.027
51.59
2022-09-28
92.4
92.8
0.43
93.17
279593
26050
3.917
40.13
2022-09-27
92.75
92.4
-0.38
92.77
441742
40981
10.284
52.14
2022-09-26
95.15
92.75
-2.52
92.01
448471
41263
7.371
49.99
2022-09-23
97.05
95.15
-1.96
95.48
314702
30048
5.485
52.41
2022-09-22
97.2
97.05
-0.15
96.86
390259
37800
5.731
48.85
2022-09-20
96.35
97.9
1.61
98.41
371453
36554
4.644
39.69
2022-09-19
96.5
96.35
-0.16
97.29
601290
58498
7.399
39.34
2022-09-16
101.35
96.5
-4.79
98.44
791851
77949
9.822
59.46
2022-09-15
103.2
101.3
-1.79
101.6
631025
64165
6.698
46.33
2022-09-14
105.3
103.2
-1.99
103.4
682410
70612
8.032
58.76
2022-09-13
107.0
105.3
-1.59
106.3
987730
105030
8.693
41.86
2022-09-12
98.4
107.0
8.74
106.4
4781929
509162
28.378
26.85
2022-09-09
97.45
98.4
0.97
98.15
513047
50354
4.656
60.24
2022-09-08
97.9
97.45
-0.46
97.81
560378
54813
5.803
55.05
2022-09-07
98.1
97.9
-0.20
98.44
682811
67216
6.096
53.11
2022-09-06
95.65
98.1
2.56
97.53
987532
96310
8.593
38.29
2022-09-05
94.05
95.65
1.70
95.7
784836
75107
7.472
43.13
2022-09-02
93.95
94.05
0.11
94.41
524993
49562
5.662
46.39
2022-09-01
92.95
93.95
93.88
497478
46705
5.801
48.56
2022-08-30
92.0
92.95
1.03
92.99
438084
40736
4.449
56.21
2022-08-29
94.1
92.0
-2.23
92.05
583813
53740
7.463
57.17
2022-08-26
94.25
94.1
-0.16
94.33
371367
35031
5.411
57.10
2022-08-25
94.4
94.25
-0.16
94.55
370789
35057
5.211
53.09
2022-08-24
92.6
94.4
1.94
94.53
678213
64108
6.551
35.41
2022-08-23
91.75
92.6
0.93
92.37
303217
28009
3.474
49.01
2022-08-22
92.65
91.75
-0.97
91.85
395436
36321
5.717
51.25
2022-08-19
93.2
92.65
-0.59
92.59
678380
62811
8.978
49.87
2022-08-18
92.9
93.2
0.32
93.33
546994
51049
5.732
50.53
2022-08-17
93.85
92.9
-1.01
93.62
584710
54740
8.757
60.41
2022-08-16
93.65
93.85
0.21
94.29
614046
57900
10.382
60.74
2022-08-12
91.95
93.65
93.68
958728
89809
9.823
41.08
2022-08-11
93.05
91.95
92.03
994705
91547
10.088
46.90
2022-08-10
103.7
93.05
92.46
2670452
246916
23.896
47.70
2022-08-08
103.95
103.7
104.4
365703
38201
4.487
54.66
2022-08-05
105.7
103.9
105.0
465627
48911
5.632
47.05
2022-08-04
103.95
105.7
105.5
561462
59271
5.988
44.87
2022-08-03
106.05
103.9
104.6
399030
41756
8.023
50.46
2022-08-02
105.75
106.0
106.8
596051
63694
6.308
46.34
2022-08-01
103.35
105.7
105.7
576744
60998
6.208
45.82
2022-07-29
102.0
103.3
103.2
395532
40819
5.812
40.94
2022-07-28
101.2
102.0
102.2
352786
36071
4.259
43.68
2022-07-27
102.85
101.2
101.8
480896
48960
5.658
47.43
2022-07-26
104.9
102.8
103.8
416782
43270
5.059
44.86
2022-07-25
106.15
104.9
104.5
491705
51421
7.555
35.66
2022-07-22
108.25
106.1
105.8
698516
73941
8.612
42.17
2022-07-21
104.5
108.2
107.9
1563538
168712
16.814
37.42
2022-07-20
100.65
104.5
103.3
2362855
244232
20.275
29.93
2022-07-19
99.45
100.6
100.3
359411
36073
4.612
48.16
2022-07-18
98.8
99.45
99.52
327806
32625
5.479
54.86
2022-07-15
99.25
98.8
98.41
251736
24774
3.533
54.88
2022-07-14
99.8
99.25
99.28
221667
22007
2.809
38.99
2022-07-13
100.35
99.8
100.3
248732
24965
3.555
48.81
2022-07-12
101.25
100.3
101.4
452429
45914
5.331
38.89
2022-07-11
99.65
101.2
100.6
334675
33688
5.634
49.37
2022-07-08
99.7
99.65
100.4
371969
37346
5.128
38.36
2022-07-07
98.25
99.7
100.3
449691
45139
5.534
32.88
2022-07-06
98.8
98.25
97.98
332173
32547
4.743
32.07
2022-07-05
99.35
98.8
99.85
254337
25395
3.789
40.25
2022-07-04
98.7
99.35
99.38
240470
23899
3.425
30.28
2022-07-01
97.7
98.7
97.42
383798
37389
5.249
31.34
2022-06-30
99.65
97.7
98.96
302227
29908
4.183
46.12
2022-06-29
101.15
99.65
100.2
320818
32146
4.044
32.68
2022-06-28
100.55
101.1
101.3
650841
65959
7.306
22.92
2022-06-27
99.85
100.5
101.4
292933
29707
4.076
44.11
2022-06-24
99.3
99.85
99.86
442986
44237
4.964
25.52
2022-06-23
103.1
99.3
100.0
723654
72413
9.234
43.87
2022-06-22
100.45
103.1
102.1
2718686
277692
32.339
27.17
2022-06-21
87.75
100.4
96.81
2340542
226579
19.05
32.30
2022-06-20
90.95
87.75
87.92
773519
68007
9.379
34.61
2022-06-17
92.9
90.95
90.33
727605
65722
8.986
35.19
2022-06-16
94.4
92.9
94.8
688047
65226
7.468
33.03
2022-06-15
94.1
94.4
94.69
679578
64346
8.564
38.63
2022-06-14
98.65
94.1
96.06
852580
81899
9.489
46.52
2022-06-13
102.1
98.65
98.99
664095
65738
8.321
41.74
2022-06-10
104.95
102.1
102.4
556329
56984
5.692
38.89
2022-06-09
106.55
104.9
105.7
846522
89478
9.599
28.33
2022-06-08
106.4
106.5
107.0
2426233
259677
22.11
18.81
2022-06-07
101.35
106.4
107.1
5145410
551171
50.794
19.24
2022-06-06
101.45
101.3
100.8
526250
53087
6.139
30.31
2022-06-03
100.05
101.4
103.4
1058109
109429
10.729
31.12
2022-06-02
100.95
100.0
100.2
392134
39301
4.925
51.16
2022-06-01
100.0
100.9
100.8
415260
41870
5.24
47.52
2022-05-31
98.7
100.0
100.6
724720
72937
8.057
40.82
2022-05-30
96.9
98.7
99.17
518691
51440
6.361
44.16
2022-05-27
100.1
96.9
98.83
599974
59296
8.117
41.20
2022-05-26
97.3
100.1
97.03
1587757
154052
15.993
32.21
2022-05-25
106.6
97.3
99.49
1555726
154777
17.552
43.49
2022-05-24
111.9
106.6
108.2
730426
79073
8.94
52.20
2022-05-23
115.85
111.9
114.2
589227
67336
6.305
41.71
2022-05-20
110.1
115.8
114.8
699511
80360
8.07
33.21
2022-05-19
115.2
110.1
111.2
796588
88607
8.54
34.85
2022-05-18
113.35
115.2
115.0
1296808
149224
11.98
29.18
2022-05-17
105.0
113.3
110.3
1201635
132636
12.464
33.99
2022-05-16
103.9
105.0
104.3
669811
69891
7.313
32.05
2022-05-13
102.3
103.9
105.2
826267
86949
9.53
30.85
2022-05-12
103.5
102.3
101.8
796427
81100
9.81
32.68
2022-05-11
106.8
103.5
103.1
1345685
138752
14.188
35.39
2022-05-10
112.55
106.8
111.1
830585
92346
9.812
40.11