MANALIPETC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MANALIPETC Stock Analysis and important levels marked

Important levels marked as per price action level.

MANALIPETC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-10 MANALIPETC 83.85 83.44 745486 53.13
2022-11-09 MANALIPETC 81.65 82.12 754537 66.10
2022-11-04 MANALIPETC 84.25 84.8 859025 55.46
2022-11-03 MANALIPETC 84.35 84.05 3292067 51.45
2022-09-16 MANALIPETC 96.5 98.44 791851 59.46
2022-09-15 MANALIPETC 101.3 101.6 631025 46.33
2022-09-14 MANALIPETC 103.2 103.4 682410 58.76
2022-09-09 MANALIPETC 98.4 98.15 513047 60.24
2022-09-08 MANALIPETC 97.45 97.81 560378 55.05
2022-09-07 MANALIPETC 97.9 98.44 682811 53.11
2022-09-02 MANALIPETC 94.05 94.41 524993 46.39
2022-09-01 MANALIPETC 93.95 93.88 497478 48.56
2022-08-30 MANALIPETC 92.95 92.99 438084 56.21
2022-08-23 MANALIPETC 92.6 92.37 303217 49.01
2022-08-18 MANALIPETC 93.2 93.33 546994 50.53
2022-08-11 MANALIPETC 91.95 92.03 994705 46.90
2022-08-10 MANALIPETC 93.05 92.46 2670452 47.70
2022-08-08 MANALIPETC 103.7 104.4 365703 54.66
2022-08-05 MANALIPETC 103.9 105.0 465627 47.05
2022-08-02 MANALIPETC 106.0 106.8 596051 46.34
2022-07-27 MANALIPETC 101.2 101.8 480896 47.43
2022-06-14 MANALIPETC 94.1 96.06 852580 46.52
2022-05-24 MANALIPETC 106.6 108.2 730426 52.20

MANALIPETC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 81.5 80.15 -1.66 80.71 286975 23163 5.216 66.83
2022-11-24 79.95 81.5 1.94 81.46 335048 27295 4.489 41.17
2022-11-23 76.9 79.95 3.97 79.81 546236 43594 5.508 30.15
2022-11-22 78.6 76.9 -2.16 77.16 595310 45936 8.174 56.83
2022-11-21 80.4 78.6 -2.24 79.3 408408 32386 5.974 66.20
2022-11-18 80.75 80.4 -0.43 80.34 238923 19195 5.672 69.92
2022-11-17 81.9 80.75 -1.40 81.28 316008 25687 5.251 68.63
2022-11-16 83.05 81.9 -1.38 82.22 394784 32458 5.769 71.32
2022-11-14 84.0 83.1 -1.07 83.35 233985 19503 4.047 60.44
2022-11-11 83.85 84.0 0.18 83.48 381135 31817 5.52 61.14
2022-11-10 81.65 83.85 2.69 83.44 745486 62207 6.825 53.13
2022-11-09 83.55 81.65 82.12 754537 61964 9.136 66.10
2022-11-07 84.25 83.55 -0.83 84.03 568263 47751 7.638 62.56
2022-11-04 84.35 84.25 -0.12 84.8 859025 72843 10.495 55.46
2022-11-03 93.5 84.35 -9.79 84.05 3292067 276690 27.145 51.45
2022-11-02 93.8 93.5 -0.32 93.96 233817 21969 4.33 61.06
2022-11-01 95.1 93.8 -1.37 95.04 494869 47033 6.548 54.64
2022-10-31 91.95 95.1 3.43 94.79 748996 70999 11.809 56.90
2022-10-28 91.65 91.95 0.33 91.97 215971 19863 3.823 63.71
2022-10-27 91.75 91.65 -0.11 91.74 187094 17165 4.516 55.74
2022-10-25 92.95 91.75 -1.29 92.09 236044 21737 3.464 64.61
2022-10-24 91.7 92.95 1.36 93.12 124868 11628 3.315 69.84
2022-10-21 91.6 91.7 0.11 91.79 192802 17698 3.288 72.09
2022-10-20 92.15 91.6 -0.60 91.79 217817 19993 4.184 55.40
2022-10-19 92.8 92.15 -0.70 92.62 178145 16500 3.073 61.23
2022-10-18 92.2 92.8 0.65 92.95 175556 16317 3.434 66.79
2022-10-17 92.55 92.2 -0.38 92.49 280438 25937 5.467 53.99
2022-10-14 92.75 92.55 -0.22 94.25 660969 62297 11.829 37.80
2022-10-13 92.65 92.75 0.11 92.73 205307 19039 5.67 48.96
2022-10-12 93.5 92.65 -0.91 92.87 249065 23130 3.523 64.00
2022-10-11 94.55 93.5 -1.11 94.13 234325 22057 4.548 51.62
2022-10-10 96.45 94.55 -1.97 95.32 302880 28870 4.413 52.60
2022-10-07 96.7 96.45 -0.26 96.96 602903 58459 6.529 34.86
2022-10-06 92.9 96.7 95.83 949671 91011 8.376 31.88
2022-10-04 91.55 92.9 1.47 92.85 232634 21599 4.925 57.81
2022-10-03 93.0 91.55 -1.56 92.41 473382 43745 7.285 47.11
2022-09-30 93.05 93.0 -0.05 92.86 298287 27699 5.003 46.98
2022-09-29 92.8 93.05 0.27 93.82 219714 20614 4.027 51.59
2022-09-28 92.4 92.8 0.43 93.17 279593 26050 3.917 40.13
2022-09-27 92.75 92.4 -0.38 92.77 441742 40981 10.284 52.14
2022-09-26 95.15 92.75 -2.52 92.01 448471 41263 7.371 49.99
2022-09-23 97.05 95.15 -1.96 95.48 314702 30048 5.485 52.41
2022-09-22 97.2 97.05 -0.15 96.86 390259 37800 5.731 48.85
2022-09-20 96.35 97.9 1.61 98.41 371453 36554 4.644 39.69
2022-09-19 96.5 96.35 -0.16 97.29 601290 58498 7.399 39.34
2022-09-16 101.35 96.5 -4.79 98.44 791851 77949 9.822 59.46
2022-09-15 103.2 101.3 -1.79 101.6 631025 64165 6.698 46.33
2022-09-14 105.3 103.2 -1.99 103.4 682410 70612 8.032 58.76
2022-09-13 107.0 105.3 -1.59 106.3 987730 105030 8.693 41.86
2022-09-12 98.4 107.0 8.74 106.4 4781929 509162 28.378 26.85
2022-09-09 97.45 98.4 0.97 98.15 513047 50354 4.656 60.24
2022-09-08 97.9 97.45 -0.46 97.81 560378 54813 5.803 55.05
2022-09-07 98.1 97.9 -0.20 98.44 682811 67216 6.096 53.11
2022-09-06 95.65 98.1 2.56 97.53 987532 96310 8.593 38.29
2022-09-05 94.05 95.65 1.70 95.7 784836 75107 7.472 43.13
2022-09-02 93.95 94.05 0.11 94.41 524993 49562 5.662 46.39
2022-09-01 92.95 93.95 93.88 497478 46705 5.801 48.56
2022-08-30 92.0 92.95 1.03 92.99 438084 40736 4.449 56.21
2022-08-29 94.1 92.0 -2.23 92.05 583813 53740 7.463 57.17
2022-08-26 94.25 94.1 -0.16 94.33 371367 35031 5.411 57.10
2022-08-25 94.4 94.25 -0.16 94.55 370789 35057 5.211 53.09
2022-08-24 92.6 94.4 1.94 94.53 678213 64108 6.551 35.41
2022-08-23 91.75 92.6 0.93 92.37 303217 28009 3.474 49.01
2022-08-22 92.65 91.75 -0.97 91.85 395436 36321 5.717 51.25
2022-08-19 93.2 92.65 -0.59 92.59 678380 62811 8.978 49.87
2022-08-18 92.9 93.2 0.32 93.33 546994 51049 5.732 50.53
2022-08-17 93.85 92.9 -1.01 93.62 584710 54740 8.757 60.41
2022-08-16 93.65 93.85 0.21 94.29 614046 57900 10.382 60.74
2022-08-12 91.95 93.65 93.68 958728 89809 9.823 41.08
2022-08-11 93.05 91.95 92.03 994705 91547 10.088 46.90
2022-08-10 103.7 93.05 92.46 2670452 246916 23.896 47.70
2022-08-08 103.95 103.7 104.4 365703 38201 4.487 54.66
2022-08-05 105.7 103.9 105.0 465627 48911 5.632 47.05
2022-08-04 103.95 105.7 105.5 561462 59271 5.988 44.87
2022-08-03 106.05 103.9 104.6 399030 41756 8.023 50.46
2022-08-02 105.75 106.0 106.8 596051 63694 6.308 46.34
2022-08-01 103.35 105.7 105.7 576744 60998 6.208 45.82
2022-07-29 102.0 103.3 103.2 395532 40819 5.812 40.94
2022-07-28 101.2 102.0 102.2 352786 36071 4.259 43.68
2022-07-27 102.85 101.2 101.8 480896 48960 5.658 47.43
2022-07-26 104.9 102.8 103.8 416782 43270 5.059 44.86
2022-07-25 106.15 104.9 104.5 491705 51421 7.555 35.66
2022-07-22 108.25 106.1 105.8 698516 73941 8.612 42.17
2022-07-21 104.5 108.2 107.9 1563538 168712 16.814 37.42
2022-07-20 100.65 104.5 103.3 2362855 244232 20.275 29.93
2022-07-19 99.45 100.6 100.3 359411 36073 4.612 48.16
2022-07-18 98.8 99.45 99.52 327806 32625 5.479 54.86
2022-07-15 99.25 98.8 98.41 251736 24774 3.533 54.88
2022-07-14 99.8 99.25 99.28 221667 22007 2.809 38.99
2022-07-13 100.35 99.8 100.3 248732 24965 3.555 48.81
2022-07-12 101.25 100.3 101.4 452429 45914 5.331 38.89
2022-07-11 99.65 101.2 100.6 334675 33688 5.634 49.37
2022-07-08 99.7 99.65 100.4 371969 37346 5.128 38.36
2022-07-07 98.25 99.7 100.3 449691 45139 5.534 32.88
2022-07-06 98.8 98.25 97.98 332173 32547 4.743 32.07
2022-07-05 99.35 98.8 99.85 254337 25395 3.789 40.25
2022-07-04 98.7 99.35 99.38 240470 23899 3.425 30.28
2022-07-01 97.7 98.7 97.42 383798 37389 5.249 31.34
2022-06-30 99.65 97.7 98.96 302227 29908 4.183 46.12
2022-06-29 101.15 99.65 100.2 320818 32146 4.044 32.68
2022-06-28 100.55 101.1 101.3 650841 65959 7.306 22.92
2022-06-27 99.85 100.5 101.4 292933 29707 4.076 44.11
2022-06-24 99.3 99.85 99.86 442986 44237 4.964 25.52
2022-06-23 103.1 99.3 100.0 723654 72413 9.234 43.87
2022-06-22 100.45 103.1 102.1 2718686 277692 32.339 27.17
2022-06-21 87.75 100.4 96.81 2340542 226579 19.05 32.30
2022-06-20 90.95 87.75 87.92 773519 68007 9.379 34.61
2022-06-17 92.9 90.95 90.33 727605 65722 8.986 35.19
2022-06-16 94.4 92.9 94.8 688047 65226 7.468 33.03
2022-06-15 94.1 94.4 94.69 679578 64346 8.564 38.63
2022-06-14 98.65 94.1 96.06 852580 81899 9.489 46.52
2022-06-13 102.1 98.65 98.99 664095 65738 8.321 41.74
2022-06-10 104.95 102.1 102.4 556329 56984 5.692 38.89
2022-06-09 106.55 104.9 105.7 846522 89478 9.599 28.33
2022-06-08 106.4 106.5 107.0 2426233 259677 22.11 18.81
2022-06-07 101.35 106.4 107.1 5145410 551171 50.794 19.24
2022-06-06 101.45 101.3 100.8 526250 53087 6.139 30.31
2022-06-03 100.05 101.4 103.4 1058109 109429 10.729 31.12
2022-06-02 100.95 100.0 100.2 392134 39301 4.925 51.16
2022-06-01 100.0 100.9 100.8 415260 41870 5.24 47.52
2022-05-31 98.7 100.0 100.6 724720 72937 8.057 40.82
2022-05-30 96.9 98.7 99.17 518691 51440 6.361 44.16
2022-05-27 100.1 96.9 98.83 599974 59296 8.117 41.20
2022-05-26 97.3 100.1 97.03 1587757 154052 15.993 32.21
2022-05-25 106.6 97.3 99.49 1555726 154777 17.552 43.49
2022-05-24 111.9 106.6 108.2 730426 79073 8.94 52.20
2022-05-23 115.85 111.9 114.2 589227 67336 6.305 41.71
2022-05-20 110.1 115.8 114.8 699511 80360 8.07 33.21
2022-05-19 115.2 110.1 111.2 796588 88607 8.54 34.85
2022-05-18 113.35 115.2 115.0 1296808 149224 11.98 29.18
2022-05-17 105.0 113.3 110.3 1201635 132636 12.464 33.99
2022-05-16 103.9 105.0 104.3 669811 69891 7.313 32.05
2022-05-13 102.3 103.9 105.2 826267 86949 9.53 30.85
2022-05-12 103.5 102.3 101.8 796427 81100 9.81 32.68
2022-05-11 106.8 103.5 103.1 1345685 138752 14.188 35.39
2022-05-10 112.55 106.8 111.1 830585 92346 9.812 40.11