MAHABANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MAHABANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MAHABANK Important level VWAP Values
2022-11-16
MAHABANK
22.9
23.1
9779348
36.13
2022-11-14
MAHABANK
23.1
23.1
6472068
39.88
2022-11-02
MAHABANK
20.2
20.2
3354960
40.62
2022-11-01
MAHABANK
20.2
20.4
4485720
37.91
2022-10-31
MAHABANK
20.3
20.5
5881162
46.52
2022-10-28
MAHABANK
20.75
21.0
9440488
43.26
2022-10-24
MAHABANK
20.25
20.3
4684950
59.89
2022-10-20
MAHABANK
19.55
19.4
4971696
41.53
2022-10-14
MAHABANK
17.95
17.9
1819513
44.98
2022-10-13
MAHABANK
17.85
17.8
1486245
41.09
2022-10-12
MAHABANK
18.05
17.9
1405624
35.83
2022-10-11
MAHABANK
18.0
18.1
2443065
44.97
2022-10-10
MAHABANK
18.15
18.1
1951256
38.80
2022-10-07
MAHABANK
18.25
18.2
2954832
38.22
2022-10-06
MAHABANK
18.45
18.3
3114903
46.31
2022-10-03
MAHABANK
17.55
17.6
1608467
44.04
2022-09-29
MAHABANK
17.45
17.2
4051089
41.52
2022-09-28
MAHABANK
17.3
17.4
2490285
38.47
2022-09-27
MAHABANK
17.55
17.5
2089023
38.25
2022-09-26
MAHABANK
17.2
17.3
5010284
50.14
2022-09-23
MAHABANK
18.15
18.2
3374344
42.32
2022-09-22
MAHABANK
18.6
18.5
3659122
40.25
2022-09-20
MAHABANK
19.0
19.0
3334809
44.56
2022-09-16
MAHABANK
18.55
18.9
7004433
48.01
2022-09-15
MAHABANK
19.6
19.8
9307778
45.67
2022-09-13
MAHABANK
18.75
18.9
3424895
44.16
2022-09-12
MAHABANK
18.95
18.9
3415024
50.76
2022-09-09
MAHABANK
18.7
18.8
4351320
45.94
2022-09-08
MAHABANK
18.7
18.7
4738485
44.12
2022-09-07
MAHABANK
18.4
18.4
2674276
37.06
2022-09-06
MAHABANK
18.3
18.3
6022956
36.29
2022-09-05
MAHABANK
18.0
18.0
2574437
42.47
2022-09-02
MAHABANK
17.95
18.0
1546843
45.08
2022-09-01
MAHABANK
18.15
18.1
1896244
48.08
2022-08-30
MAHABANK
18.05
18.1
1943756
51.33
2022-08-29
MAHABANK
17.95
17.7
2130555
46.58
2022-08-26
MAHABANK
18.0
18.1
4548064
47.24
2022-08-24
MAHABANK
17.25
17.1
1985921
50.03
2022-08-23
MAHABANK
17.25
17.2
1694881
49.41
2022-08-22
MAHABANK
17.15
17.2
1704408
50.32
2022-08-19
MAHABANK
17.45
17.6
1798890
46.38
2022-08-18
MAHABANK
17.85
17.9
3550750
40.99
2022-08-17
MAHABANK
17.9
17.7
4236486
58.26
2022-08-16
MAHABANK
17.35
17.4
1329747
57.35
2022-08-12
MAHABANK
17.25
17.3
3087159
41.19
2022-08-11
MAHABANK
16.95
17.0
1871620
51.73
2022-08-10
MAHABANK
16.95
17.0
1379122
53.50
2022-08-08
MAHABANK
17.25
17.3
1170908
64.29
2022-08-05
MAHABANK
17.3
17.4
1365201
43.86
2022-08-04
MAHABANK
17.35
17.5
1566030
52.92
2022-08-03
MAHABANK
17.65
17.6
2378515
43.87
2022-08-02
MAHABANK
17.85
17.7
7214214
48.60
2022-08-01
MAHABANK
17.15
17.0
2429266
65.39
2022-07-28
MAHABANK
16.75
16.8
1956370
43.47
2022-07-27
MAHABANK
16.7
16.6
811283
54.95
2022-07-26
MAHABANK
16.6
16.7
966407
43.22
2022-07-25
MAHABANK
16.7
16.8
1913090
61.74
2022-07-22
MAHABANK
17.2
17.3
2761144
51.16
2022-07-21
MAHABANK
17.5
17.2
3565082
49.59
2022-07-20
MAHABANK
17.05
17.1
3895911
55.49
2022-07-19
MAHABANK
16.9
16.8
6790491
48.12
2022-07-15
MAHABANK
16.1
16.0
1068914
58.13
2022-07-14
MAHABANK
15.9
16.0
1712231
52.93
2022-07-13
MAHABANK
16.25
16.3
996743
49.23
2022-07-12
MAHABANK
16.25
16.3
2248358
42.53
2022-07-07
MAHABANK
15.95
15.9
1591622
50.38
2022-07-06
MAHABANK
15.8
15.7
1749534
42.62
2022-07-05
MAHABANK
15.75
15.9
1779597
44.21
2022-07-04
MAHABANK
15.85
15.7
1612756
50.11
2022-06-29
MAHABANK
15.5
15.5
1869051
57.80
2022-06-28
MAHABANK
15.8
15.9
2902584
60.58
2022-06-27
MAHABANK
16.3
16.4
1393448
51.47
2022-06-22
MAHABANK
16.2
15.9
3072532
43.32
2022-06-21
MAHABANK
15.55
15.5
1280078
39.02
2022-06-17
MAHABANK
15.65
15.6
1727678
43.68
2022-06-14
MAHABANK
16.25
16.2
1280098
38.42
2022-06-10
MAHABANK
16.7
16.6
1062330
49.73
2022-06-08
MAHABANK
16.7
16.7
1611508
44.33
2022-06-07
MAHABANK
16.55
16.6
1634878
53.17
2022-06-03
MAHABANK
17.15
17.3
1783386
44.99
2022-06-02
MAHABANK
17.6
17.5
1699403
36.42
2022-05-31
MAHABANK
17.65
17.7
2717904
40.96
2022-05-30
MAHABANK
17.6
17.1
5008293
39.91
2022-05-27
MAHABANK
16.5
16.4
2343237
45.83
2022-05-26
MAHABANK
16.15
16.0
3617348
36.69
2022-05-25
MAHABANK
15.55
15.7
2828343
55.28
2022-05-24
MAHABANK
16.1
16.2
1304600
46.78
2022-05-20
MAHABANK
16.05
16.0
3132404
38.20
2022-05-19
MAHABANK
15.85
16.0
4643200
35.87
2022-05-18
MAHABANK
16.2
16.2
2356833
43.35
2022-05-17
MAHABANK
16.2
16.1
2257646
52.28
2022-05-16
MAHABANK
15.9
15.9
2693348
39.91
2022-05-13
MAHABANK
15.7
15.8
2631592
44.06
2022-05-12
MAHABANK
15.5
15.5
2269860
51.16
2022-05-11
MAHABANK
15.9
15.9
4583719
44.90
2022-05-10
MAHABANK
16.45
16.6
2148412
57.12
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
MAHABANK Stock Daily Analysis with Del%
2023-03-21
24.6
24.9
1.22
24.8
9264981
230237
8.868
21.84
2023-03-20
25.15
24.6
-2.19
24.3
1609375
391459
16.871
33.18
2023-03-17
25.2
25.15
-0.20
25.1
8085754
203484
8.805
24.22
2023-03-16
24.85
25.2
1.41
24.6
1293525
319030
12.459
21.62
2023-03-15
24.8
24.85
0.20
25.0
9772976
244928
9.265
25.03
2023-03-14
25.55
24.8
-2.94
25.0
1538904
385166
21.191
22.11
2023-03-13
26.8
25.55
-4.66
26.1
1119831
292901
13.01
25.93
2023-03-10
27.1
26.8
26.6
9242571
246375
10.376
30.87
2023-03-09
27.55
27.1
27.3
8844269
242049
9.315
24.72
2023-03-08
27.5
27.55
27.2
9616879
262059
9.494
18.62
2023-03-06
27.7
27.5
-0.72
27.8
2071953
576633
22.332
30.33
2023-03-03
26.0
27.7
6.54
27.3
2657549
726654
24.852
24.23
2023-03-02
26.5
26.0
-1.89
26.3
1166169
307314
12.871
25.07
2023-03-01
25.5
26.5
3.92
26.1
1362506
356006
12.971
21.70
2023-02-28
25.1
25.5
1.59
25.2
1210258
305748
12.205
19.34
2023-02-27
25.15
25.1
-0.20
25.1
1350509
339176
13.666
17.67
2023-02-24
25.65
25.15
-1.95
25.5
1006922
257083
11.81
26.29
2023-02-23
25.6
25.65
0.20
25.5
1604411
409217
14.404
22.34
2023-02-22
26.1
25.6
-1.92
25.9
1282979
332276
13.019
18.88
2023-02-21
26.35
26.1
-0.95
26.0
8453014
220554
8.918
31.31
2023-02-20
26.9
26.35
-2.04
26.6
9308989
247592
13.417
26.20
2023-02-16
27.25
27.1
-0.55
27.2
5507044
149867
7.942
28.64
2023-02-15
27.1
27.25
0.55
27.2
8080383
220092
9.218
18.14
2023-02-14
27.3
27.1
-0.73
26.9
9971208
268814
12.95
21.86
2023-02-13
28.2
27.3
-3.19
27.6
1090612
301053
14.152
29.95
2023-02-10
27.8
28.2
1.44
28.4
1988476
565436
18.231
12.65
2023-02-09
28.05
27.8
27.8
8241479
229427
10.034
20.32
2023-02-08
28.15
28.05
-0.36
28.1
1278537
359622
15.266
16.55
2023-02-07
28.6
28.15
-1.57
28.3
1065257
301655
13.032
18.72
2023-02-06
28.8
28.6
-0.69
28.8
1414968
407651
14.019
18.08
2023-02-03
28.85
28.8
-0.17
28.2
2495391
705784
22.96
14.79
2023-02-02
28.7
28.85
0.52
28.9
1592104
460578
17.336
15.45
2023-02-01
30.4
28.7
-5.59
29.7
2913119
866301
28.489
18.75
2023-01-31
28.85
30.4
5.37
29.8
2720462
810923
25.564
18.96
2023-01-30
27.75
28.85
3.96
28.2
3290116
930044
31.759
10.72
2023-01-27
29.45
27.75
-5.77
28.1
3507546
985664
32.23
19.77
2023-01-25
29.65
29.45
-0.67
29.4
2425156
713641
21.059
17.02
2023-01-24
30.9
29.65
-4.05
30.1
1711125
515565
19.991
29.04
2023-01-23
31.3
30.9
-1.28
31.1
1673709
520785
15.519
21.25
2023-01-20
31.6
31.3
-0.95
31.3
2212706
693863
17.652
14.04
2023-01-19
32.0
31.6
-1.25
31.7
1981865
628217
16.244
18.77
2023-01-18
32.0
32.0
0.00
32.0
2508101
803530
21.998
16.61
2023-01-17
33.05
32.0
-3.18
32.8
6843247
2247714
56.124
20.39
2023-01-16
31.7
33.05
4.26
33.2
1219923
4059062
92.057
18.92
2023-01-13
31.3
31.7
1.28
31.7
3761194
1192756
28.063
21.70
2023-01-12
30.7
31.3
1.95
30.9
4106453
1270754
31.327
12.08
2023-01-11
29.7
30.7
3.37
30.0
3609692
1083462
26.921
11.88
2023-01-10
31.05
29.7
-4.35
29.8
2543473
758525
23.496
22.04
2023-01-09
30.7
31.05
1.14
31.0
1906505
591808
16.114
19.51
2023-01-06
31.1
30.7
-1.29
30.6
2593888
795946
21.879
14.17
2023-01-05
31.45
31.1
-1.11
31.1
3584100
1115772
27.595
14.05
2023-01-04
32.05
31.45
-1.87
32.0
6040024
1937020
45.904
20.38
2023-01-03
30.55
32.05
4.91
31.6
5487856
1736169
45.966
24.13
2023-01-02
30.6
30.55
-0.16
30.6
2291337
703110
23.993
23.22
2022-12-30
29.8
30.6
2.68
30.8
3216601
992984
29.369
18.92
2022-12-29
30.0
29.8
-0.67
29.9
3620875
1085263
32.702
17.17
2022-12-28
31.2
30.0
-3.85
30.7
6960883
2139934
58.701
20.41
2022-12-27
29.4
31.2
6.12
30.5
8308656
2541571
76.12
16.07
2022-12-26
26.1
29.4
12.64
28.2
1269518
3579543
87.532
12.10
2022-12-23
28.85
26.1
-9.53
26.8
8854621
2376199
64.859
19.18
2022-12-22
29.95
28.85
-3.67
29.4
9178297
2705941
75.791
14.44
2022-12-21
32.9
29.95
-8.97
32.5
1225671
3983882
101.44
11.92
2022-12-20
33.7
32.9
-2.37
32.8
5044071
1658408
45.707
16.21
2022-12-19
32.35
33.7
4.17
33.4
8400797
2806351
78.221
16.03
2022-12-16
34.35
32.35
-5.82
33.4
9912404
3317960
94.85
15.32
2022-12-15
34.1
34.35
0.73
35.0
1525861
5354549
144.471
13.96
2022-12-14
32.65
34.1
4.44
34.5
2525682
8725609
228.159
15.03
2022-12-13
29.55
32.65
10.49
31.8
1624526
5165664
127.193
18.12
2022-12-12
28.65
29.55
3.14
29.0
3580788
1038617
35.732
21.24
2022-12-09
30.05
28.65
-4.66
29.6
8216673
2437130
72.198
23.46
2022-12-08
28.85
30.05
4.16
29.6
6052604
1793082
46.883
27.17
2022-12-07
28.45
28.85
1.41
28.9
5006364
1450996
40.021
22.01
2022-12-06
27.65
28.45
2.89
28.3
4529973
1283537
38.778
22.43
2022-12-05
27.35
27.65
1.10
27.4
1527641
419281
14.835
31.39
2022-12-02
27.1
27.35
0.92
27.4
2403775
660469
23.265
26.19
2022-12-01
26.45
27.1
2.46
26.5
2781192
737101
24.333
28.95
2022-11-30
26.85
26.45
-1.49
26.8
1584552
425008
17.57
32.20
2022-11-29
27.3
26.85
-1.65
27.1
1990082
539268
20.035
28.40
2022-11-28
27.45
27.3
-0.55
27.4
2226875
610829
23.289
30.96
2022-11-25
27.3
27.45
0.55
27.7
4119020
1142389
38.225
26.57
2022-11-24
27.2
27.3
0.37
27.6
3074930
850209
28.667
28.52
2022-11-23
27.85
27.2
-2.33
27.6
4003293
1107509
37.687
24.17
2022-11-22
28.8
27.85
-3.30
28.5
1051009
2998571
92.311
19.21
2022-11-21
25.1
28.8
14.74
27.7
1594538
4430462
127.099
18.56
2022-11-18
23.1
25.1
8.66
25.0
8692233
2174814
75.46
23.15
2022-11-17
22.9
23.1
0.87
23.0
5638624
129953
6.4
32.66
2022-11-16
22.85
22.9
0.22
23.1
9779348
226405
9.987
36.13
2022-11-14
23.4
23.1
-1.28
23.1
6472068
149780
8.812
39.88
2022-11-11
23.15
23.4
1.08
23.5
1223738
288242
13.995
44.24
2022-11-10
24.2
23.15
-4.34
23.4
1835336
431106
20.351
39.03
2022-11-09
23.3
24.2
24.1
3408259
823677
33.123
41.90
2022-11-07
22.75
23.3
2.42
23.4
2760624
646896
29.291
41.79
2022-11-04
21.1
22.75
7.82
22.5
4699222
1061758
45.694
40.68
2022-11-03
20.2
21.1
4.46
20.8
1268363
264278
13.991
38.00
2022-11-02
20.2
20.2
0.00
20.2
3354960
68015
4.591
40.62
2022-11-01
20.3
20.2
-0.49
20.4
4485720
91682
6.531
37.91
2022-10-31
20.75
20.3
-2.17
20.5
5881162
120674
8.725
46.52
2022-10-28
21.0
20.75
-1.19
21.0
9440488
198720
10.853
43.26
2022-10-27
20.95
21.0
0.24
21.0
1016217
214346
10.497
45.64
2022-10-25
20.25
20.95
3.46
20.7
1877360
388582
16.993
36.82
2022-10-24
19.8
20.25
2.27
20.3
4684950
95321
7.808
59.89
2022-10-21
19.55
19.8
1.28
19.9
1140082
227205
11.437
47.29
2022-10-20
19.4
19.55
0.77
19.4
4971696
96911
6.236
41.53
2022-10-19
19.1
19.4
1.57
19.4
1149251
223689
9.317
36.20
2022-10-18
18.85
19.1
1.33
19.1
1303872
249927
14.054
38.02
2022-10-17
17.95
18.85
5.01
18.7
1385112
259037
14.764
27.06
2022-10-14
17.85
17.95
0.56
17.9
1819513
32718
2.581
44.98
2022-10-13
18.05
17.85
-1.11
17.8
1486245
26541
2.651
41.09
2022-10-12
18.0
18.05
0.28
17.9
1405624
25266
2.654
35.83
2022-10-11
18.15
18.0
-0.83
18.1
2443065
44210
3.85
44.97
2022-10-10
18.25
18.15
-0.55
18.1
1951256
35384
3.354
38.80
2022-10-07
18.45
18.25
-1.08
18.2
2954832
53869
3.52
38.22
2022-10-06
18.0
18.45
18.3
3114903
57111
4.228
46.31
2022-10-04
17.55
18.0
2.56
18.1
2349854
426577
11.029
11.04
2022-10-03
17.8
17.55
-1.40
17.6
1608467
28338
3.726
44.04
2022-09-30
17.45
17.8
2.01
17.6
2320576
40916
3.822
32.35
2022-09-29
17.3
17.45
0.87
17.2
4051089
70001
5.276
41.52
2022-09-28
17.55
17.3
-1.42
17.4
2490285
43405
4.043
38.47
2022-09-27
17.2
17.55
2.03
17.5
2089023
36596
3.763
38.25
2022-09-26
18.15
17.2
-5.23
17.3
5010284
87077
7.614
50.14
2022-09-23
18.6
18.15
-2.42
18.2
3374344
61726
4.097
42.32
2022-09-22
18.6
18.6
0.00
18.5
3659122
67957
5.165
40.25
2022-09-20
18.75
19.0
1.33
19.0
3334809
63512
5.561
44.56
2022-09-19
18.55
18.75
1.08
18.7
3174282
59654
4.563
34.28
2022-09-16
19.6
18.55
-5.36
18.9
7004433
132812
7.393
48.01
2022-09-15
19.45
19.6
0.77
19.8
9307778
184751
8.925
45.67
2022-09-14
18.75
19.45
3.73
19.3
1517827
293237
11.119
30.29
2022-09-13
18.95
18.75
-1.06
18.9
3424895
64859
4.533
44.16
2022-09-12
18.7
18.95
1.34
18.9
3415024
64543
6.028
50.76
2022-09-09
18.7
18.7
0.00
18.8
4351320
82005
4.794
45.94
2022-09-08
18.4
18.7
1.63
18.7
4738485
88693
5.579
44.12
2022-09-07
18.3
18.4
0.55
18.4
2674276
49314
3.214
37.06
2022-09-06
18.0
18.3
1.67
18.3
6022956
110775
6.14
36.29
2022-09-05
17.95
18.0
0.28
18.0
2574437
46544
4.078
42.47
2022-09-02
18.15
17.95
-1.10
18.0
1546843
27982
2.768
45.08
2022-09-01
18.05
18.15
18.1
1896244
34411
3.037
48.08
2022-08-30
17.95
18.05
0.56
18.1
1943756
35238
3.038
51.33
2022-08-29
18.0
17.95
-0.28
17.7
2130555
37818
4.019
46.58
2022-08-26
17.95
18.0
0.28
18.1
4548064
82547
6.432
47.24
2022-08-25
17.25
17.95
4.06
18.0
1000213
180029
9.415
37.86
2022-08-24
17.25
17.25
0.00
17.1
1985921
34142
2.547
50.03
2022-08-23
17.15
17.25
0.58
17.2
1694881
29179
2.341
49.41
2022-08-22
17.45
17.15
-1.72
17.2
1704408
29412
2.992
50.32
2022-08-19
17.85
17.45
-2.24
17.6
1798890
31690
3.328
46.38
2022-08-18
17.9
17.85
-0.28
17.9
3550750
63841
4.373
40.99
2022-08-17
17.35
17.9
3.17
17.7
4236486
75213
4.634
58.26
2022-08-16
17.25
17.35
0.58
17.4
1329747
23147
2.649
57.35
2022-08-12
16.95
17.25
17.3
3087159
53425
3.915
41.19
2022-08-11
16.95
16.95
17.0
1871620
31960
2.691
51.73
2022-08-10
17.25
16.95
17.0
1379122
23523
2.867
53.50
2022-08-08
17.3
17.25
17.3
1170908
20325
2.379
64.29
2022-08-05
17.35
17.3
17.4
1365201
23773
2.246
43.86
2022-08-04
17.65
17.35
17.5
1566030
27462
2.622
52.92
2022-08-03
17.85
17.65
17.6
2378515
41868
3.099
43.87
2022-08-02
17.15
17.85
17.7
7214214
128309
7.437
48.60
2022-08-01
16.85
17.15
17.0
2429266
41503
3.602
65.39
2022-07-29
16.75
16.85
16.8
968931
16309
2.329
56.94
2022-07-28
16.7
16.75
16.8
1956370
32903
2.565
43.47
2022-07-27
16.6
16.7
16.6
811283
13503
1.775
54.95
2022-07-26
16.7
16.6
16.7
966407
16143
2.05
43.22
2022-07-25
17.2
16.7
16.8
1913090
32160
2.983
61.74
2022-07-22
17.5
17.2
17.3
2761144
47974
3.485
51.16
2022-07-21
17.05
17.5
17.2
3565082
61579
4.307
49.59
2022-07-20
16.9
17.05
17.1
3895911
66692
4.217
55.49
2022-07-19
16.65
16.9
16.8
6790491
114464
6.995
48.12
2022-07-18
16.1
16.65
16.6
1182684
197058
9.741
22.28
2022-07-15
15.9
16.1
16.0
1068914
17134
2.278
58.13
2022-07-14
16.25
15.9
16.0
1712231
27428
2.831
52.93
2022-07-13
16.25
16.25
16.3
996743
16284
2.26
49.23
2022-07-12
16.15
16.25
16.3
2248358
36783
2.818
42.53
2022-07-11
15.95
16.15
16.2
3348943
54299
3.642
28.63
2022-07-08
15.95
15.95
16.0
718240
11491
2.485
56.36
2022-07-07
15.8
15.95
15.9
1591622
25394
3.245
50.38
2022-07-06
15.75
15.8
15.7
1749534
27559
2.554
42.62
2022-07-05
15.85
15.75
15.9
1779597
28421
2.766
44.21
2022-07-04
15.6
15.85
15.7
1612756
25372
2.851
50.11
2022-07-01
15.55
15.6
15.6
892261
13917
2.13
47.99
2022-06-30
15.5
15.55
15.6
770258
12047
2.766
53.36
2022-06-29
15.8
15.5
15.5
1869051
29139
3.407
57.80
2022-06-28
16.3
15.8
15.9
2902584
46281
4.604
60.58
2022-06-27
16.5
16.3
16.4
1393448
22969
2.869
51.47
2022-06-24
16.0
16.5
16.3
1451398
23734
3.461
56.10
2022-06-23
16.2
16.0
16.1
987644
15901
2.464
63.21
2022-06-22
15.55
16.2
15.9
3072532
49120
5.223
43.32
2022-06-21
15.15
15.55
15.5
1280078
19851
2.836
39.02
2022-06-20
15.65
15.15
15.2
2023463
30854
5.023
48.84
2022-06-17
15.75
15.65
15.6
1727678
27042
3.556
43.68
2022-06-16
16.25
15.75
15.9
1877134
29929
5.69
55.03
2022-06-15
16.25
16.25
16.2
691196
11257
1.813
41.31
2022-06-14
16.2
16.25
16.2
1280098
20748
2.614
38.42
2022-06-13
16.7
16.2
16.2
1185983
19311
3.358
55.79
2022-06-10
16.65
16.7
16.6
1062330
17688
2.416
49.73
2022-06-09
16.7
16.65
16.6
704131
11731
2.204
53.15
2022-06-08
16.55
16.7
16.7
1611508
26925
3.217
44.33
2022-06-07
16.9
16.55
16.6
1634878
27263
3.331
53.17
2022-06-06
17.15
16.9
16.9
1028132
17435
3.081
42.98
2022-06-03
17.6
17.15
17.3
1783386
30895
3.322
44.99
2022-06-02
17.65
17.6
17.5
1699403
29881
2.839
36.42
2022-06-01
17.65
17.65
17.6
2029239
35879
5.291
47.49
2022-05-31
17.6
17.65
17.7
2717904
48135
3.96
40.96
2022-05-30
16.5
17.6
17.1
5008293
85922
7.123
39.91
2022-05-27
16.15
16.5
16.4
2343237
38422
4.271
45.83
2022-05-26
15.55
16.15
16.0
3617348
58035
5.987
36.69
2022-05-25
16.1
15.55
15.7
2828343
44459
5.096
55.28
2022-05-24
16.25
16.1
16.2
1304600
21136
2.414
46.78
2022-05-23
16.05
16.25
16.2
2459478
40013
3.843
34.57
2022-05-20
15.85
16.05
16.0
3132404
50196
4.008
38.20
2022-05-19
16.2
15.85
16.0
4643200
74412
7.104
35.87
2022-05-18
16.2
16.2
16.2
2356833
38385
3.815
43.35
2022-05-17
15.9
16.2
16.1
2257646
36354
3.739
52.28
2022-05-16
15.7
15.9
15.9
2693348
42997
3.898
39.91
2022-05-13
15.5
15.7
15.8
2631592
41708
5.051
44.06
2022-05-12
15.9
15.5
15.5
2269860
35250
4.626
51.16
2022-05-11
16.45
15.9
15.9
4583719
73058
7.238
44.90
2022-05-10
16.85
16.45
16.6
2148412
35862
4.176
57.12