MAHABANK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MAHABANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MAHABANK Important level VWAP Values
2023-12-28 |
MAHABANK |
45.35 |
45.7 |
2995905 |
34.50 |
2023-12-20 |
MAHABANK |
44.55 |
46.1 |
4515001 |
38.79 |
2023-12-18 |
MAHABANK |
47.65 |
47.7 |
4295029 |
32.68 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MAHABANK Stock Daily Analysis with Del%
2024-02-06 |
60.05 |
61.75 |
2.83 |
62.1 |
9006712 |
56 |
128.272 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
57.4 |
60.05 |
4.62 |
61.3 |
1846781 |
113 |
208.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
56.45 |
57.4 |
1.68 |
57.5 |
8899256 |
51 |
104.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
55.25 |
56.45 |
2.17 |
55.9 |
7442551 |
42 |
84.422 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
53.75 |
55.25 |
2.79 |
55.0 |
7070116 |
39 |
74.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
54.0 |
53.75 |
-0.46 |
54.3 |
4414186 |
24 |
53.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
53.4 |
54.0 |
1.12 |
54.5 |
4951705 |
27 |
62.523 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
53.75 |
53.4 |
-0.65 |
53.4 |
3552980 |
19 |
52.146 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
51.1 |
53.75 |
5.19 |
52.7 |
5922975 |
31 |
72.032 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
53.15 |
51.1 |
-3.86 |
52.8 |
7674889 |
41 |
96.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
51.65 |
53.15 |
2.90 |
52.6 |
5531914 |
29 |
61.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
51.95 |
51.65 |
-0.58 |
51.7 |
5224527 |
27 |
62.813 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
49.85 |
51.95 |
4.21 |
51.0 |
9920179 |
51 |
91.063 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
50.0 |
49.85 |
-0.30 |
50.4 |
7221525 |
36 |
81.816 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
50.4 |
50.0 |
-0.79 |
50.8 |
1204504 |
61 |
116.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
48.3 |
50.4 |
4.35 |
49.9 |
9399572 |
47 |
110.832 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
45.95 |
48.3 |
5.11 |
47.9 |
7746416 |
37 |
75.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
45.25 |
45.95 |
1.55 |
45.9 |
1658026 |
8 |
22.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
45.95 |
45.9 |
-0.11 |
46.0 |
1290638 |
6 |
24.035 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
46.7 |
45.95 |
-1.61 |
46.1 |
2100668 |
10 |
28.018 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
47.2 |
46.7 |
|
46.9 |
1869841 |
9 |
28.363 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
47.3 |
47.2 |
|
47.2 |
2770005 |
13 |
31.632 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
45.45 |
47.3 |
|
46.9 |
6301801 |
30 |
62.773 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
45.65 |
45.45 |
|
45.5 |
1762881 |
8 |
23.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
45.15 |
45.65 |
|
45.6 |
1290128 |
6 |
22.229 |
|
41.33 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
45.35 |
45.15 |
|
45.0 |
2051449 |
9 |
27.424 |
|
37.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
45.5 |
45.35 |
|
45.7 |
2995905 |
14 |
33.092 |
|
34.50 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
45.25 |
45.5 |
|
45.6 |
1532657 |
7 |
20.481 |
|
32.49 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
45.6 |
45.25 |
|
45.4 |
1071849 |
5 |
17.065 |
|
30.96 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
45.65 |
45.6 |
|
45.6 |
1571991 |
7 |
21.17 |
|
26.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
44.55 |
45.65 |
|
44.7 |
3011566 |
13 |
34.995 |
|
21.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
47.8 |
44.55 |
|
46.1 |
4515001 |
21 |
49.867 |
|
38.79 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
47.65 |
47.8 |
|
47.7 |
5128111 |
24 |
46.292 |
|
28.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
47.35 |
47.65 |
|
47.7 |
4295029 |
20 |
43.161 |
|
32.68 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
46.75 |
47.35 |
|
47.2 |
3179412 |
15 |
27.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
46.65 |
46.75 |
|
47.0 |
1910042 |
9 |
24.401 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
46.8 |
46.65 |
|
46.5 |
1479497 |
7 |
23.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
47.0 |
46.8 |
|
47.1 |
2392650 |
11 |
27.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
46.2 |
47.0 |
|
47.3 |
5392411 |
26 |
56.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
46.0 |
46.2 |
|
46.1 |
2814736 |
13 |
27.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
45.8 |
46.0 |
|
45.9 |
2159640 |
10 |
28.567 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
45.95 |
45.8 |
|
45.7 |
2793824 |
13 |
28.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
45.85 |
45.95 |
|
46.3 |
3742526 |
17 |
42.039 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
44.35 |
45.85 |
|
45.7 |
3892695 |
18 |
37.099 |
|
|
|
|
|
|
|
|
|
|
|
|