MAHABANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MAHABANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
MAHABANK Important level VWAP Values
2022-06-28
MAHABANK
15.8
15.9
2902584
60.58
2022-05-25
MAHABANK
15.55
15.7
2828343
55.28
2022-05-24
MAHABANK
16.1
16.2
1304600
46.78
2022-05-17
MAHABANK
16.2
16.1
2257646
52.28
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
MAHABANK Stock Daily Analysis with Del%
2022-06-28
MAHABANK
16.3
15.8
15.9
2902584
46281127.9
4604
60.58
2022-06-27
MAHABANK
16.5
16.3
16.4
1393448
22968769.7
2869
51.47
2022-06-24
MAHABANK
16.0
16.5
16.3
1451398
23734485.45
3461
56.10
2022-06-23
MAHABANK
16.2
16.0
16.1
987644
15901097.95
2464
63.21
2022-06-22
MAHABANK
15.55
16.2
15.9
3072532
49120261
5223
43.32
2022-06-21
MAHABANK
15.15
15.55
15.5
1280078
19850956.85
2836
39.02
2022-06-20
MAHABANK
15.65
15.15
15.2
2023463
30854447.4
5023
48.84
2022-06-17
MAHABANK
15.75
15.65
15.6
1727678
27042394.85
3556
43.68
2022-06-16
MAHABANK
16.25
15.75
15.9
1877134
29928722.9
5690
55.03
2022-06-15
MAHABANK
16.25
16.25
16.2
691196
11257310.4
1813
41.31
2022-06-14
MAHABANK
16.2
16.25
16.2
1280098
20748372.9
2614
38.42
2022-06-13
MAHABANK
16.7
16.2
16.2
1185983
19310562.9
3358
55.79
2022-06-10
MAHABANK
16.65
16.7
16.6
1062330
17688288.8
2416
49.73
2022-06-09
MAHABANK
16.7
16.65
16.6
704131
11730548.35
2204
53.15
2022-06-08
MAHABANK
16.55
16.7
16.7
1611508
26924730.95
3217
44.33
2022-06-07
MAHABANK
16.9
16.55
16.6
1634878
27263355.95
3331
53.17
2022-06-06
MAHABANK
17.15
16.9
16.9
1028132
17435470.05
3081
42.98
2022-06-03
MAHABANK
17.6
17.15
17.3
1783386
30894646.35
3322
44.99
2022-06-02
MAHABANK
17.65
17.6
17.5
1699403
29881343.9
2839
36.42
2022-06-01
MAHABANK
17.65
17.65
17.6
2029239
35879269.1
5291
47.49
2022-05-31
MAHABANK
17.6
17.65
17.7
2717904
48134644.1
3960
40.96
2022-05-30
MAHABANK
16.5
17.6
17.1
5008293
85921828.4
7123
39.91
2022-05-27
MAHABANK
16.15
16.5
16.4
2343237
38422074.7
4271
45.83
2022-05-26
MAHABANK
15.55
16.15
16.0
3617348
58035379
5987
36.69
2022-05-25
MAHABANK
16.1
15.55
15.7
2828343
44458851.25
5096
55.28
2022-05-24
MAHABANK
16.25
16.1
16.2
1304600
21136200.4
2414
46.78
2022-05-23
MAHABANK
16.05
16.25
16.2
2459478
40013428.25
3843
34.57
2022-05-20
MAHABANK
15.85
16.05
16.0
3132404
50196068.9
4008
38.20
2022-05-19
MAHABANK
16.2
15.85
16.0
4643200
74411921.9
7104
35.87
2022-05-18
MAHABANK
16.2
16.2
16.2
2356833
38384952.95
3815
43.35
2022-05-17
MAHABANK
15.9
16.2
16.1
2257646
36354306.1
3739
52.28
2022-05-16
MAHABANK
15.7
15.9
15.9
2693348
42997457.05
3898
39.91
2022-05-13
MAHABANK
15.5
15.7
15.8
2631592
41707720.55
5051
44.06
2022-05-12
MAHABANK
15.9
15.5
15.5
2269860
35249949.95
4626
51.16
2022-05-11
MAHABANK
16.45
15.9
15.9
4583719
73057857.1
7238
44.90
2022-05-10
MAHABANK
16.85
16.45
16.6
2148412
35861550.45
4176
57.12