MAHABANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MAHABANK Stock Analysis and important levels marked

Important levels marked as per price action level.

MAHABANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 MAHABANK 26.6 26.5 5504440 34.09
2023-04-10 MAHABANK 26.15 26.1 7682988 31.38
2023-03-31 MAHABANK 24.75 24.8 9813078 32.19
2023-03-28 MAHABANK 23.1 23.1 8975021 31.21
2023-03-27 MAHABANK 23.4 23.7 9507486 33.15

MAHABANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 41.65 41.7 0.12 41.7 5684018 24 54.453
2023-09-04 38.35 41.65 8.60 40.7 9076937 37 80.457
2023-08-22 38.25 38.15 -0.26 38.3 1844396 7 21.144
2023-08-21 38.45 38.25 -0.52 38.4 2555996 10 26.164
2023-08-18 38.65 38.45 -0.52 38.8 4619452 18 39.298
2023-08-16 38.85 38.4 38.7 5056020 20 47.808
2023-08-14 37.65 38.85 3.19 38.1 9033506 34 75.009
2023-08-02 34.0 33.35 -1.91 33.9 5624480 19 46.673
2023-08-01 33.65 34.0 1.04 34.3 3788959 13 32.508
2023-07-31 33.8 33.65 -0.44 33.7 1351162 5 15.589
2023-07-28 34.1 33.8 -0.88 33.8 1720963 6 18.472
2023-07-27 34.0 34.1 0.29 34.0 1830386 6 18.478
2023-07-26 33.45 34.0 1.64 33.8 3932000 13 34.537
2023-07-25 33.7 33.45 -0.74 33.5 1882509 6 21.155
2023-07-24 34.25 33.7 -1.61 34.2 4641983 16 40.855
2023-07-21 32.75 34.25 4.58 33.7 8396014 28 60.326
2023-07-20 33.3 32.75 -1.65 33.3 7120681 24 64.78
2023-07-19 31.5 33.3 5.71 32.8 1647170 54 137.488
2023-07-13 32.0 30.45 -4.84 31.2 5165067 16 36.83
2023-07-12 31.7 32.0 0.95 32.1 4934483 16 31.425
2023-07-11 31.55 31.7 0.48 31.6 2671483 8 21.629
2023-07-10 32.0 31.55 -1.41 32.0 4987615 16 27.753
2023-07-07 32.3 32.0 -0.93 31.9 5897915 19 35.877
2023-07-06 30.9 32.3 4.53 31.9 8308443 27 52.104
2023-07-05 30.55 30.9 1.15 30.8 6862137 21 41.381
2023-07-04 29.95 30.55 2.00 30.3 7296882 22 40.851
2023-07-03 28.9 29.95 3.63 29.8 6274671 19 32.074
2023-06-30 28.45 28.9 1.58 28.6 3291225 9 17.86
2023-06-28 27.45 28.45 3.64 28.1 2006205 6 16.517
2023-06-27 27.1 27.45 1.29 27.3 7603284 2 7.872
2023-06-26 27.15 27.1 -0.18 27.0 1030006 3 11.35
2023-06-23 27.7 27.15 -1.99 27.1 1237755 3 13.268
2023-06-22 28.15 27.7 -1.60 27.8 8805824 2 9.916
2023-06-21 27.9 28.15 0.90 28.1 1297817 4 17.507
2023-06-20 27.9 27.9 0.00 27.8 1401064 4 20.819
2023-06-19 27.8 27.9 0.36 27.9 1500963 4 22.315
2023-06-16 27.85 27.8 -0.18 27.9 1059620 3 10.767
2023-06-15 28.5 27.85 -2.28 28.0 1329774 4 21.705
2023-06-14 28.5 28.5 0.00 28.5 1012506 3 17.2
2023-06-13 28.55 28.5 -0.18 28.5 9984986 3 17.556
2023-06-12 28.35 28.55 0.71 28.4 1525429 4 19.921
2023-06-09 30.35 28.35 -6.59 28.4 5858805 17 49.092
2023-06-08 30.7 30.35 -1.14 30.6 1034750 3 10.79
2023-06-07 30.4 30.7 0.99 30.7 1053824 3 11.556
2023-06-06 30.65 30.4 -0.82 30.3 8984906 3 9.181
2023-06-05 31.55 30.65 -2.85 31.0 1552394 5 17.332
2023-06-02 31.35 31.55 0.64 31.8 3788309 12 29.332
2023-06-01 30.35 31.35 3.29 31.1 2768063 9 23.679
2023-05-31 29.5 30.35 2.88 30.1 1536787 5 14.822
2023-05-30 29.15 29.5 1.20 29.3 5993474 2 6.93
2023-05-29 29.25 29.15 -0.34 29.3 8543455 3 10.947
2023-05-26 28.9 29.25 1.21 29.1 7239302 2 7.844
2023-05-25 29.35 28.9 -1.53 29.0 8247226 2 10.747
2023-05-12 30.35 30.15 -0.66 30.2 8439645 3 8.033
2023-05-11 29.95 30.35 1.34 30.3 9747878 3 8.896
2023-05-10 30.25 29.95 -0.99 29.8 1061571 3 11.494
2023-05-09 30.4 30.25 -0.49 30.2 1255132 4 13.426
2023-05-08 30.45 30.4 -0.16 30.5 2034661 6 17.998
2023-04-24 27.85 30.1 8.08 29.4 5836142 17 47.807
2023-04-21 28.15 27.85 -1.07 27.8 9651965 3 9.52
2023-04-20 28.6 28.15 -1.57 28.3 1110629 3 12.374
2023-04-19 28.35 28.6 0.88 29.0 2760750 8 22.935
2023-04-18 28.65 28.35 -1.05 28.5 1818804 5 15.65
2023-04-17 27.55 28.65 3.99 28.1 3012156 8 24.427
2023-04-13 26.6 27.55 27.0 1537155 4 13.197 31.72
2023-04-12 26.7 26.6 -0.37 26.5 5504440 1 7.338 34.09
2023-04-11 26.15 26.7 2.10 26.7 9900923 3 11.004 26.95
2023-04-10 26.15 26.15 0.00 26.1 7682988 2 10.097 31.38
2023-04-06 25.65 26.15 1.95 26.1 1523533 4 13.656 22.66
2023-04-05 25.75 25.65 -0.39 25.4 1052100 3 11.152 26.92
2023-04-03 24.75 25.75 4.04 25.3 1315034 3 12.157 28.74
2023-03-31 24.65 24.75 0.41 24.8 9813078 2 11.913 32.19
2023-03-29 23.1 24.65 6.71 24.0 1726341 4 14.868 26.16
2023-03-28 23.4 23.1 -1.28 23.1 8975021 2 10.437 31.21
2023-03-27 24.2 23.4 -3.31 23.7 9507486 2 12.486 33.15
2023-03-24 25.0 24.2 -3.20 24.6 8231322 2 8.363 27.76
2023-03-23 25.05 25.0 -0.20 25.0 9440650 2 8.831
2023-03-22 24.9 25.05 0.60 25.2 8186149 2 7.83
2023-03-21 24.6 24.9 1.22 24.8 9264981 2 8.868
2023-03-20 25.15 24.6 -2.19 24.3 1609375 4 16.871
2023-03-17 25.2 25.15 -0.20 25.1 8085754 2 8.805
2023-03-16 24.85 25.2 1.41 24.6 1293525 3 12.459
2023-03-15 24.8 24.85 0.20 25.0 9772976 244928 9.265
2023-03-14 25.55 24.8 -2.94 25.0 1538904 385166 21.191
2023-03-13 26.8 25.55 -4.66 26.1 1119831 292901 13.01
2023-03-10 27.1 26.8 26.6 9242571 246375 10.376
2023-03-09 27.55 27.1 27.3 8844269 242049 9.315
2023-03-08 27.5 27.55 27.2 9616879 262059 9.494
2023-03-06 27.7 27.5 -0.72 27.8 2071953 576633 22.332
2023-03-03 26.0 27.7 6.54 27.3 2657549 726654 24.852
2023-03-02 26.5 26.0 -1.89 26.3 1166169 307314 12.871
2023-03-01 25.5 26.5 3.92 26.1 1362506 356006 12.971
2023-02-28 25.1 25.5 1.59 25.2 1210258 305748 12.205
2023-02-27 25.15 25.1 -0.20 25.1 1350509 339176 13.666
2023-02-24 25.65 25.15 -1.95 25.5 1006922 257083 11.81
2023-02-23 25.6 25.65 0.20 25.5 1604411 409217 14.404
2023-02-22 26.1 25.6 -1.92 25.9 1282979 332276 13.019
2023-02-21 26.35 26.1 -0.95 26.0 8453014 220554 8.918
2023-02-20 26.9 26.35 -2.04 26.6 9308989 247592 13.417
2023-02-16 27.25 27.1 -0.55 27.2 5507044 149867 7.942
2023-02-15 27.1 27.25 0.55 27.2 8080383 220092 9.218
2023-02-14 27.3 27.1 -0.73 26.9 9971208 268814 12.95
2023-02-13 28.2 27.3 -3.19 27.6 1090612 301053 14.152
2023-02-10 27.8 28.2 1.44 28.4 1988476 565436 18.231
2023-02-09 28.05 27.8 27.8 8241479 229427 10.034
2023-02-08 28.15 28.05 -0.36 28.1 1278537 359622 15.266
2023-02-07 28.6 28.15 -1.57 28.3 1065257 301655 13.032
2023-02-06 28.8 28.6 -0.69 28.8 1414968 407651 14.019
2023-02-03 28.85 28.8 -0.17 28.2 2495391 705784 22.96
2023-02-02 28.7 28.85 0.52 28.9 1592104 460578 17.336
2023-02-01 30.4 28.7 -5.59 29.7 2913119 866301 28.489
2023-01-31 28.85 30.4 5.37 29.8 2720462 810923 25.564
2023-01-30 27.75 28.85 3.96 28.2 3290116 930044 31.759
2023-01-27 29.45 27.75 -5.77 28.1 3507546 985664 32.23
2023-01-25 29.65 29.45 -0.67 29.4 2425156 713641 21.059
2023-01-24 30.9 29.65 -4.05 30.1 1711125 515565 19.991
2023-01-23 31.3 30.9 -1.28 31.1 1673709 520785 15.519
2023-01-20 31.6 31.3 -0.95 31.3 2212706 693863 17.652
2023-01-19 32.0 31.6 -1.25 31.7 1981865 628217 16.244
2023-01-18 32.0 32.0 0.00 32.0 2508101 803530 21.998
2023-01-17 33.05 32.0 -3.18 32.8 6843247 2247714 56.124
2023-01-16 31.7 33.05 4.26 33.2 1219923 4059062 92.057
2023-01-13 31.3 31.7 1.28 31.7 3761194 1192756 28.063
2023-01-12 30.7 31.3 1.95 30.9 4106453 1270754 31.327
2023-01-11 29.7 30.7 3.37 30.0 3609692 1083462 26.921
2023-01-10 31.05 29.7 -4.35 29.8 2543473 758525 23.496
2023-01-09 30.7 31.05 1.14 31.0 1906505 591808 16.114
2023-01-06 31.1 30.7 -1.29 30.6 2593888 795946 21.879
2023-01-05 31.45 31.1 -1.11 31.1 3584100 1115772 27.595
2023-01-04 32.05 31.45 -1.87 32.0 6040024 1937020 45.904
2023-01-03 30.55 32.05 4.91 31.6 5487856 1736169 45.966
2023-01-02 30.6 30.55 -0.16 30.6 2291337 703110 23.993
2022-12-30 29.8 30.6 2.68 30.8 3216601 992984 29.369
2022-12-29 30.0 29.8 -0.67 29.9 3620875 1085263 32.702
2022-12-28 31.2 30.0 -3.85 30.7 6960883 2139934 58.701
2022-12-27 29.4 31.2 6.12 30.5 8308656 2541571 76.12
2022-12-26 26.1 29.4 12.64 28.2 1269518 3579543 87.532
2022-12-23 28.85 26.1 -9.53 26.8 8854621 2376199 64.859
2022-12-22 29.95 28.85 -3.67 29.4 9178297 2705941 75.791
2022-12-21 32.9 29.95 -8.97 32.5 1225671 3983882 101.44
2022-12-20 33.7 32.9 -2.37 32.8 5044071 1658408 45.707
2022-12-19 32.35 33.7 4.17 33.4 8400797 2806351 78.221
2022-12-16 34.35 32.35 -5.82 33.4 9912404 3317960 94.85
2022-12-15 34.1 34.35 0.73 35.0 1525861 5354549 144.471
2022-12-14 32.65 34.1 4.44 34.5 2525682 8725609 228.159
2022-12-13 29.55 32.65 10.49 31.8 1624526 5165664 127.193
2022-12-12 28.65 29.55 3.14 29.0 3580788 1038617 35.732
2022-12-09 30.05 28.65 -4.66 29.6 8216673 2437130 72.198
2022-12-08 28.85 30.05 4.16 29.6 6052604 1793082 46.883
2022-12-07 28.45 28.85 1.41 28.9 5006364 1450996 40.021
2022-12-06 27.65 28.45 2.89 28.3 4529973 1283537 38.778
2022-12-05 27.35 27.65 1.10 27.4 1527641 419281 14.835
2022-12-02 27.1 27.35 0.92 27.4 2403775 660469 23.265
2022-12-01 26.45 27.1 2.46 26.5 2781192 737101 24.333
2022-11-30 26.85 26.45 -1.49 26.8 1584552 425008 17.57
2022-11-29 27.3 26.85 -1.65 27.1 1990082 539268 20.035
2022-11-28 27.45 27.3 -0.55 27.4 2226875 610829 23.289
2022-11-25 27.3 27.45 0.55 27.7 4119020 1142389 38.225
2022-11-24 27.2 27.3 0.37 27.6 3074930 850209 28.667
2022-11-23 27.85 27.2 -2.33 27.6 4003293 1107509 37.687
2022-11-22 28.8 27.85 -3.30 28.5 1051009 2998571 92.311
2022-11-21 25.1 28.8 14.74 27.7 1594538 4430462 127.099
2022-11-18 23.1 25.1 8.66 25.0 8692233 2174814 75.46
2022-11-17 22.9 23.1 0.87 23.0 5638624 129953 6.4
2022-11-16 22.85 22.9 0.22 23.1 9779348 226405 9.987
2022-11-14 23.4 23.1 -1.28 23.1 6472068 149780 8.812
2022-11-11 23.15 23.4 1.08 23.5 1223738 288242 13.995
2022-11-10 24.2 23.15 -4.34 23.4 1835336 431106 20.351
2022-11-09 23.3 24.2 24.1 3408259 823677 33.123
2022-11-07 22.75 23.3 2.42 23.4 2760624 646896 29.291
2022-11-04 21.1 22.75 7.82 22.5 4699222 1061758 45.694
2022-11-03 20.2 21.1 4.46 20.8 1268363 264278 13.991
2022-11-02 20.2 20.2 0.00 20.2 3354960 68015 4.591
2022-11-01 20.3 20.2 -0.49 20.4 4485720 91682 6.531
2022-10-31 20.75 20.3 -2.17 20.5 5881162 120674 8.725
2022-10-28 21.0 20.75 -1.19 21.0 9440488 198720 10.853
2022-10-27 20.95 21.0 0.24 21.0 1016217 214346 10.497
2022-10-25 20.25 20.95 3.46 20.7 1877360 388582 16.993
2022-10-24 19.8 20.25 2.27 20.3 4684950 95321 7.808
2022-10-21 19.55 19.8 1.28 19.9 1140082 227205 11.437
2022-10-20 19.4 19.55 0.77 19.4 4971696 96911 6.236
2022-10-19 19.1 19.4 1.57 19.4 1149251 223689 9.317
2022-10-18 18.85 19.1 1.33 19.1 1303872 249927 14.054
2022-10-17 17.95 18.85 5.01 18.7 1385112 259037 14.764
2022-10-14 17.85 17.95 0.56 17.9 1819513 32718 2.581
2022-10-13 18.05 17.85 -1.11 17.8 1486245 26541 2.651
2022-10-12 18.0 18.05 0.28 17.9 1405624 25266 2.654
2022-10-11 18.15 18.0 -0.83 18.1 2443065 44210 3.85
2022-10-10 18.25 18.15 -0.55 18.1 1951256 35384 3.354
2022-10-07 18.45 18.25 -1.08 18.2 2954832 53869 3.52
2022-10-06 18.0 18.45 18.3 3114903 57111 4.228
2022-10-04 17.55 18.0 2.56 18.1 2349854 426577 11.029
2022-10-03 17.8 17.55 -1.40 17.6 1608467 28338 3.726
2022-09-30 17.45 17.8 2.01 17.6 2320576 40916 3.822
2022-09-29 17.3 17.45 0.87 17.2 4051089 70001 5.276
2022-09-28 17.55 17.3 -1.42 17.4 2490285 43405 4.043
2022-09-27 17.2 17.55 2.03 17.5 2089023 36596 3.763
2022-09-26 18.15 17.2 -5.23 17.3 5010284 87077 7.614
2022-09-23 18.6 18.15 -2.42 18.2 3374344 61726 4.097
2022-09-22 18.6 18.6 0.00 18.5 3659122 67957 5.165
2022-09-20 18.75 19.0 1.33 19.0 3334809 63512 5.561
2022-09-19 18.55 18.75 1.08 18.7 3174282 59654 4.563
2022-09-16 19.6 18.55 -5.36 18.9 7004433 132812 7.393
2022-09-15 19.45 19.6 0.77 19.8 9307778 184751 8.925
2022-09-14 18.75 19.45 3.73 19.3 1517827 293237 11.119
2022-09-13 18.95 18.75 -1.06 18.9 3424895 64859 4.533
2022-09-12 18.7 18.95 1.34 18.9 3415024 64543 6.028
2022-09-09 18.7 18.7 0.00 18.8 4351320 82005 4.794
2022-09-08 18.4 18.7 1.63 18.7 4738485 88693 5.579
2022-09-07 18.3 18.4 0.55 18.4 2674276 49314 3.214
2022-09-06 18.0 18.3 1.67 18.3 6022956 110775 6.14
2022-09-05 17.95 18.0 0.28 18.0 2574437 46544 4.078
2022-09-02 18.15 17.95 -1.10 18.0 1546843 27982 2.768
2022-09-01 18.05 18.15 18.1 1896244 34411 3.037
2022-08-30 17.95 18.05 0.56 18.1 1943756 35238 3.038
2022-08-29 18.0 17.95 -0.28 17.7 2130555 37818 4.019
2022-08-26 17.95 18.0 0.28 18.1 4548064 82547 6.432
2022-08-25 17.25 17.95 4.06 18.0 1000213 180029 9.415
2022-08-24 17.25 17.25 0.00 17.1 1985921 34142 2.547
2022-08-23 17.15 17.25 0.58 17.2 1694881 29179 2.341
2022-08-22 17.45 17.15 -1.72 17.2 1704408 29412 2.992
2022-08-19 17.85 17.45 -2.24 17.6 1798890 31690 3.328
2022-08-18 17.9 17.85 -0.28 17.9 3550750 63841 4.373
2022-08-17 17.35 17.9 3.17 17.7 4236486 75213 4.634
2022-08-16 17.25 17.35 0.58 17.4 1329747 23147 2.649
2022-08-12 16.95 17.25 17.3 3087159 53425 3.915
2022-08-11 16.95 16.95 17.0 1871620 31960 2.691
2022-08-10 17.25 16.95 17.0 1379122 23523 2.867
2022-08-08 17.3 17.25 17.3 1170908 20325 2.379
2022-08-05 17.35 17.3 17.4 1365201 23773 2.246
2022-08-04 17.65 17.35 17.5 1566030 27462 2.622
2022-08-03 17.85 17.65 17.6 2378515 41868 3.099
2022-08-02 17.15 17.85 17.7 7214214 128309 7.437
2022-08-01 16.85 17.15 17.0 2429266 41503 3.602
2022-07-29 16.75 16.85 16.8 968931 16309 2.329
2022-07-28 16.7 16.75 16.8 1956370 32903 2.565
2022-07-27 16.6 16.7 16.6 811283 13503 1.775
2022-07-26 16.7 16.6 16.7 966407 16143 2.05
2022-07-25 17.2 16.7 16.8 1913090 32160 2.983
2022-07-22 17.5 17.2 17.3 2761144 47974 3.485
2022-07-21 17.05 17.5 17.2 3565082 61579 4.307
2022-07-20 16.9 17.05 17.1 3895911 66692 4.217
2022-07-19 16.65 16.9 16.8 6790491 114464 6.995
2022-07-18 16.1 16.65 16.6 1182684 197058 9.741
2022-07-15 15.9 16.1 16.0 1068914 17134 2.278
2022-07-14 16.25 15.9 16.0 1712231 27428 2.831
2022-07-13 16.25 16.25 16.3 996743 16284 2.26
2022-07-12 16.15 16.25 16.3 2248358 36783 2.818
2022-07-11 15.95 16.15 16.2 3348943 54299 3.642
2022-07-08 15.95 15.95 16.0 718240 11491 2.485
2022-07-07 15.8 15.95 15.9 1591622 25394 3.245
2022-07-06 15.75 15.8 15.7 1749534 27559 2.554
2022-07-05 15.85 15.75 15.9 1779597 28421 2.766
2022-07-04 15.6 15.85 15.7 1612756 25372 2.851
2022-07-01 15.55 15.6 15.6 892261 13917 2.13
2022-06-30 15.5 15.55 15.6 770258 12047 2.766
2022-06-29 15.8 15.5 15.5 1869051 29139 3.407
2022-06-28 16.3 15.8 15.9 2902584 46281 4.604
2022-06-27 16.5 16.3 16.4 1393448 22969 2.869
2022-06-24 16.0 16.5 16.3 1451398 23734 3.461
2022-06-23 16.2 16.0 16.1 987644 15901 2.464
2022-06-22 15.55 16.2 15.9 3072532 49120 5.223
2022-06-21 15.15 15.55 15.5 1280078 19851 2.836
2022-06-20 15.65 15.15 15.2 2023463 30854 5.023
2022-06-17 15.75 15.65 15.6 1727678 27042 3.556
2022-06-16 16.25 15.75 15.9 1877134 29929 5.69
2022-06-15 16.25 16.25 16.2 691196 11257 1.813
2022-06-14 16.2 16.25 16.2 1280098 20748 2.614
2022-06-13 16.7 16.2 16.2 1185983 19311 3.358
2022-06-10 16.65 16.7 16.6 1062330 17688 2.416
2022-06-09 16.7 16.65 16.6 704131 11731 2.204
2022-06-08 16.55 16.7 16.7 1611508 26925 3.217
2022-06-07 16.9 16.55 16.6 1634878 27263 3.331
2022-06-06 17.15 16.9 16.9 1028132 17435 3.081
2022-06-03 17.6 17.15 17.3 1783386 30895 3.322
2022-06-02 17.65 17.6 17.5 1699403 29881 2.839
2022-06-01 17.65 17.65 17.6 2029239 35879 5.291
2022-05-31 17.6 17.65 17.7 2717904 48135 3.96
2022-05-30 16.5 17.6 17.1 5008293 85922 7.123
2022-05-27 16.15 16.5 16.4 2343237 38422 4.271
2022-05-26 15.55 16.15 16.0 3617348 58035 5.987
2022-05-25 16.1 15.55 15.7 2828343 44459 5.096
2022-05-24 16.25 16.1 16.2 1304600 21136 2.414
2022-05-23 16.05 16.25 16.2 2459478 40013 3.843
2022-05-20 15.85 16.05 16.0 3132404 50196 4.008
2022-05-19 16.2 15.85 16.0 4643200 74412 7.104
2022-05-18 16.2 16.2 16.2 2356833 38385 3.815
2022-05-17 15.9 16.2 16.1 2257646 36354 3.739
2022-05-16 15.7 15.9 15.9 2693348 42997 3.898
2022-05-13 15.5 15.7 15.8 2631592 41708 5.051
2022-05-12 15.9 15.5 15.5 2269860 35250 4.626
2022-05-11 16.45 15.9 15.9 4583719 73058 7.238
2022-05-10 16.85 16.45 16.6 2148412 35862 4.176