MAHABANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MAHABANK Stock Analysis and important levels marked

Important levels marked as per price action level.

MAHABANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 MAHABANK 45.35 45.7 2995905 34.50
2023-12-20 MAHABANK 44.55 46.1 4515001 38.79
2023-12-18 MAHABANK 47.65 47.7 4295029 32.68

MAHABANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 60.05 61.75 2.83 62.1 9006712 56 128.272
2024-02-05 57.4 60.05 4.62 61.3 1846781 113 208.857
2024-02-02 56.45 57.4 1.68 57.5 8899256 51 104.049
2024-02-01 55.25 56.45 2.17 55.9 7442551 42 84.422
2024-01-31 53.75 55.25 2.79 55.0 7070116 39 74.344
2024-01-30 54.0 53.75 -0.46 54.3 4414186 24 53.935
2024-01-29 53.4 54.0 1.12 54.5 4951705 27 62.523
2024-01-25 53.75 53.4 -0.65 53.4 3552980 19 52.146
2024-01-24 51.1 53.75 5.19 52.7 5922975 31 72.032
2024-01-23 53.15 51.1 -3.86 52.8 7674889 41 96.295
2024-01-20 51.65 53.15 2.90 52.6 5531914 29 61.037
2024-01-19 51.95 51.65 -0.58 51.7 5224527 27 62.813
2024-01-18 49.85 51.95 4.21 51.0 9920179 51 91.063
2024-01-17 50.0 49.85 -0.30 50.4 7221525 36 81.816
2024-01-16 50.4 50.0 -0.79 50.8 1204504 61 116.815
2024-01-15 48.3 50.4 4.35 49.9 9399572 47 110.832
2024-01-12 45.95 48.3 5.11 47.9 7746416 37 75.402
2024-01-11 45.25 45.95 1.55 45.9 1658026 8 22.292
2024-01-09 45.95 45.9 -0.11 46.0 1290638 6 24.035
2024-01-08 46.7 45.95 -1.61 46.1 2100668 10 28.018
2024-01-05 47.2 46.7 46.9 1869841 9 28.363
2024-01-04 47.3 47.2 47.2 2770005 13 31.632
2024-01-03 45.45 47.3 46.9 6301801 30 62.773
2024-01-02 45.65 45.45 45.5 1762881 8 23.195
2024-01-01 45.15 45.65 45.6 1290128 6 22.229 41.33
2023-12-29 45.35 45.15 45.0 2051449 9 27.424 37.32
2023-12-28 45.5 45.35 45.7 2995905 14 33.092 34.50
2023-12-27 45.25 45.5 45.6 1532657 7 20.481 32.49
2023-12-26 45.6 45.25 45.4 1071849 5 17.065 30.96
2023-12-22 45.65 45.6 45.6 1571991 7 21.17 26.03
2023-12-21 44.55 45.65 44.7 3011566 13 34.995 21.23
2023-12-20 47.8 44.55 46.1 4515001 21 49.867 38.79
2023-12-19 47.65 47.8 47.7 5128111 24 46.292 28.55
2023-12-18 47.35 47.65 47.7 4295029 20 43.161 32.68
2023-12-15 46.75 47.35 47.2 3179412 15 27.606
2023-12-14 46.65 46.75 47.0 1910042 9 24.401
2023-12-13 46.8 46.65 46.5 1479497 7 23.502
2023-12-12 47.0 46.8 47.1 2392650 11 27.647
2023-12-11 46.2 47.0 47.3 5392411 26 56.436
2023-12-08 46.0 46.2 46.1 2814736 13 27.606
2023-12-07 45.8 46.0 45.9 2159640 10 28.567
2023-12-06 45.95 45.8 45.7 2793824 13 28.858
2023-12-05 45.85 45.95 46.3 3742526 17 42.039
2023-12-04 44.35 45.85 45.7 3892695 18 37.099