MAHABANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MAHABANK Stock Analysis and important levels marked

Important levels marked as per price action level.

MAHABANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-28 MAHABANK 15.8 15.9 2902584 60.58
2022-05-25 MAHABANK 15.55 15.7 2828343 55.28
2022-05-24 MAHABANK 16.1 16.2 1304600 46.78
2022-05-17 MAHABANK 16.2 16.1 2257646 52.28

MAHABANK Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 MAHABANK 16.3 15.8 15.9 2902584 46281127.9 4604 60.58
2022-06-27 MAHABANK 16.5 16.3 16.4 1393448 22968769.7 2869 51.47
2022-06-24 MAHABANK 16.0 16.5 16.3 1451398 23734485.45 3461 56.10
2022-06-23 MAHABANK 16.2 16.0 16.1 987644 15901097.95 2464 63.21
2022-06-22 MAHABANK 15.55 16.2 15.9 3072532 49120261 5223 43.32
2022-06-21 MAHABANK 15.15 15.55 15.5 1280078 19850956.85 2836 39.02
2022-06-20 MAHABANK 15.65 15.15 15.2 2023463 30854447.4 5023 48.84
2022-06-17 MAHABANK 15.75 15.65 15.6 1727678 27042394.85 3556 43.68
2022-06-16 MAHABANK 16.25 15.75 15.9 1877134 29928722.9 5690 55.03
2022-06-15 MAHABANK 16.25 16.25 16.2 691196 11257310.4 1813 41.31
2022-06-14 MAHABANK 16.2 16.25 16.2 1280098 20748372.9 2614 38.42
2022-06-13 MAHABANK 16.7 16.2 16.2 1185983 19310562.9 3358 55.79
2022-06-10 MAHABANK 16.65 16.7 16.6 1062330 17688288.8 2416 49.73
2022-06-09 MAHABANK 16.7 16.65 16.6 704131 11730548.35 2204 53.15
2022-06-08 MAHABANK 16.55 16.7 16.7 1611508 26924730.95 3217 44.33
2022-06-07 MAHABANK 16.9 16.55 16.6 1634878 27263355.95 3331 53.17
2022-06-06 MAHABANK 17.15 16.9 16.9 1028132 17435470.05 3081 42.98
2022-06-03 MAHABANK 17.6 17.15 17.3 1783386 30894646.35 3322 44.99
2022-06-02 MAHABANK 17.65 17.6 17.5 1699403 29881343.9 2839 36.42
2022-06-01 MAHABANK 17.65 17.65 17.6 2029239 35879269.1 5291 47.49
2022-05-31 MAHABANK 17.6 17.65 17.7 2717904 48134644.1 3960 40.96
2022-05-30 MAHABANK 16.5 17.6 17.1 5008293 85921828.4 7123 39.91
2022-05-27 MAHABANK 16.15 16.5 16.4 2343237 38422074.7 4271 45.83
2022-05-26 MAHABANK 15.55 16.15 16.0 3617348 58035379 5987 36.69
2022-05-25 MAHABANK 16.1 15.55 15.7 2828343 44458851.25 5096 55.28
2022-05-24 MAHABANK 16.25 16.1 16.2 1304600 21136200.4 2414 46.78
2022-05-23 MAHABANK 16.05 16.25 16.2 2459478 40013428.25 3843 34.57
2022-05-20 MAHABANK 15.85 16.05 16.0 3132404 50196068.9 4008 38.20
2022-05-19 MAHABANK 16.2 15.85 16.0 4643200 74411921.9 7104 35.87
2022-05-18 MAHABANK 16.2 16.2 16.2 2356833 38384952.95 3815 43.35
2022-05-17 MAHABANK 15.9 16.2 16.1 2257646 36354306.1 3739 52.28
2022-05-16 MAHABANK 15.7 15.9 15.9 2693348 42997457.05 3898 39.91
2022-05-13 MAHABANK 15.5 15.7 15.8 2631592 41707720.55 5051 44.06
2022-05-12 MAHABANK 15.9 15.5 15.5 2269860 35249949.95 4626 51.16
2022-05-11 MAHABANK 16.45 15.9 15.9 4583719 73057857.1 7238 44.90
2022-05-10 MAHABANK 16.85 16.45 16.6 2148412 35861550.45 4176 57.12