MAHABANK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MAHABANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MAHABANK Important level VWAP Values
2023-04-12 |
MAHABANK |
26.6 |
26.5 |
5504440 |
34.09 |
2023-04-10 |
MAHABANK |
26.15 |
26.1 |
7682988 |
31.38 |
2023-03-31 |
MAHABANK |
24.75 |
24.8 |
9813078 |
32.19 |
2023-03-28 |
MAHABANK |
23.1 |
23.1 |
8975021 |
31.21 |
2023-03-27 |
MAHABANK |
23.4 |
23.7 |
9507486 |
33.15 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MAHABANK Stock Daily Analysis with Del%
2023-09-05 |
41.65 |
41.7 |
0.12 |
41.7 |
5684018 |
24 |
54.453 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
38.35 |
41.65 |
8.60 |
40.7 |
9076937 |
37 |
80.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
38.25 |
38.15 |
-0.26 |
38.3 |
1844396 |
7 |
21.144 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
38.45 |
38.25 |
-0.52 |
38.4 |
2555996 |
10 |
26.164 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
38.65 |
38.45 |
-0.52 |
38.8 |
4619452 |
18 |
39.298 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
38.85 |
38.4 |
|
38.7 |
5056020 |
20 |
47.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
37.65 |
38.85 |
3.19 |
38.1 |
9033506 |
34 |
75.009 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
34.0 |
33.35 |
-1.91 |
33.9 |
5624480 |
19 |
46.673 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
33.65 |
34.0 |
1.04 |
34.3 |
3788959 |
13 |
32.508 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
33.8 |
33.65 |
-0.44 |
33.7 |
1351162 |
5 |
15.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
34.1 |
33.8 |
-0.88 |
33.8 |
1720963 |
6 |
18.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
34.0 |
34.1 |
0.29 |
34.0 |
1830386 |
6 |
18.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
33.45 |
34.0 |
1.64 |
33.8 |
3932000 |
13 |
34.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
33.7 |
33.45 |
-0.74 |
33.5 |
1882509 |
6 |
21.155 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
34.25 |
33.7 |
-1.61 |
34.2 |
4641983 |
16 |
40.855 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
32.75 |
34.25 |
4.58 |
33.7 |
8396014 |
28 |
60.326 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
33.3 |
32.75 |
-1.65 |
33.3 |
7120681 |
24 |
64.78 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
31.5 |
33.3 |
5.71 |
32.8 |
1647170 |
54 |
137.488 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
32.0 |
30.45 |
-4.84 |
31.2 |
5165067 |
16 |
36.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
31.7 |
32.0 |
0.95 |
32.1 |
4934483 |
16 |
31.425 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
31.55 |
31.7 |
0.48 |
31.6 |
2671483 |
8 |
21.629 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
32.0 |
31.55 |
-1.41 |
32.0 |
4987615 |
16 |
27.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
32.3 |
32.0 |
-0.93 |
31.9 |
5897915 |
19 |
35.877 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
30.9 |
32.3 |
4.53 |
31.9 |
8308443 |
27 |
52.104 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
30.55 |
30.9 |
1.15 |
30.8 |
6862137 |
21 |
41.381 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
29.95 |
30.55 |
2.00 |
30.3 |
7296882 |
22 |
40.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
28.9 |
29.95 |
3.63 |
29.8 |
6274671 |
19 |
32.074 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
28.45 |
28.9 |
1.58 |
28.6 |
3291225 |
9 |
17.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
27.45 |
28.45 |
3.64 |
28.1 |
2006205 |
6 |
16.517 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
27.1 |
27.45 |
1.29 |
27.3 |
7603284 |
2 |
7.872 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
27.15 |
27.1 |
-0.18 |
27.0 |
1030006 |
3 |
11.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
27.7 |
27.15 |
-1.99 |
27.1 |
1237755 |
3 |
13.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
28.15 |
27.7 |
-1.60 |
27.8 |
8805824 |
2 |
9.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
27.9 |
28.15 |
0.90 |
28.1 |
1297817 |
4 |
17.507 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
27.9 |
27.9 |
0.00 |
27.8 |
1401064 |
4 |
20.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
27.8 |
27.9 |
0.36 |
27.9 |
1500963 |
4 |
22.315 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
27.85 |
27.8 |
-0.18 |
27.9 |
1059620 |
3 |
10.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
28.5 |
27.85 |
-2.28 |
28.0 |
1329774 |
4 |
21.705 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
28.5 |
28.5 |
0.00 |
28.5 |
1012506 |
3 |
17.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
28.55 |
28.5 |
-0.18 |
28.5 |
9984986 |
3 |
17.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
28.35 |
28.55 |
0.71 |
28.4 |
1525429 |
4 |
19.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
30.35 |
28.35 |
-6.59 |
28.4 |
5858805 |
17 |
49.092 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
30.7 |
30.35 |
-1.14 |
30.6 |
1034750 |
3 |
10.79 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
30.4 |
30.7 |
0.99 |
30.7 |
1053824 |
3 |
11.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
30.65 |
30.4 |
-0.82 |
30.3 |
8984906 |
3 |
9.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
31.55 |
30.65 |
-2.85 |
31.0 |
1552394 |
5 |
17.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
31.35 |
31.55 |
0.64 |
31.8 |
3788309 |
12 |
29.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
30.35 |
31.35 |
3.29 |
31.1 |
2768063 |
9 |
23.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
29.5 |
30.35 |
2.88 |
30.1 |
1536787 |
5 |
14.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
29.15 |
29.5 |
1.20 |
29.3 |
5993474 |
2 |
6.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
29.25 |
29.15 |
-0.34 |
29.3 |
8543455 |
3 |
10.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
28.9 |
29.25 |
1.21 |
29.1 |
7239302 |
2 |
7.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
29.35 |
28.9 |
-1.53 |
29.0 |
8247226 |
2 |
10.747 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
30.35 |
30.15 |
-0.66 |
30.2 |
8439645 |
3 |
8.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
29.95 |
30.35 |
1.34 |
30.3 |
9747878 |
3 |
8.896 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
30.25 |
29.95 |
-0.99 |
29.8 |
1061571 |
3 |
11.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
30.4 |
30.25 |
-0.49 |
30.2 |
1255132 |
4 |
13.426 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
30.45 |
30.4 |
-0.16 |
30.5 |
2034661 |
6 |
17.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
27.85 |
30.1 |
8.08 |
29.4 |
5836142 |
17 |
47.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
28.15 |
27.85 |
-1.07 |
27.8 |
9651965 |
3 |
9.52 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
28.6 |
28.15 |
-1.57 |
28.3 |
1110629 |
3 |
12.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
28.35 |
28.6 |
0.88 |
29.0 |
2760750 |
8 |
22.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
28.65 |
28.35 |
-1.05 |
28.5 |
1818804 |
5 |
15.65 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
27.55 |
28.65 |
3.99 |
28.1 |
3012156 |
8 |
24.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
26.6 |
27.55 |
|
27.0 |
1537155 |
4 |
13.197 |
|
31.72 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
26.7 |
26.6 |
-0.37 |
26.5 |
5504440 |
1 |
7.338 |
|
34.09 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
26.15 |
26.7 |
2.10 |
26.7 |
9900923 |
3 |
11.004 |
|
26.95 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
26.15 |
26.15 |
0.00 |
26.1 |
7682988 |
2 |
10.097 |
|
31.38 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
25.65 |
26.15 |
1.95 |
26.1 |
1523533 |
4 |
13.656 |
|
22.66 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
25.75 |
25.65 |
-0.39 |
25.4 |
1052100 |
3 |
11.152 |
|
26.92 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
24.75 |
25.75 |
4.04 |
25.3 |
1315034 |
3 |
12.157 |
|
28.74 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
24.65 |
24.75 |
0.41 |
24.8 |
9813078 |
2 |
11.913 |
|
32.19 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
23.1 |
24.65 |
6.71 |
24.0 |
1726341 |
4 |
14.868 |
|
26.16 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
23.4 |
23.1 |
-1.28 |
23.1 |
8975021 |
2 |
10.437 |
|
31.21 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
24.2 |
23.4 |
-3.31 |
23.7 |
9507486 |
2 |
12.486 |
|
33.15 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
25.0 |
24.2 |
-3.20 |
24.6 |
8231322 |
2 |
8.363 |
|
27.76 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
25.05 |
25.0 |
-0.20 |
25.0 |
9440650 |
2 |
8.831 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
24.9 |
25.05 |
0.60 |
25.2 |
8186149 |
2 |
7.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
24.6 |
24.9 |
1.22 |
24.8 |
9264981 |
2 |
8.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
25.15 |
24.6 |
-2.19 |
24.3 |
1609375 |
4 |
16.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
25.2 |
25.15 |
-0.20 |
25.1 |
8085754 |
2 |
8.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
24.85 |
25.2 |
1.41 |
24.6 |
1293525 |
3 |
12.459 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
24.8 |
24.85 |
0.20 |
25.0 |
9772976 |
244928 |
9.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
25.55 |
24.8 |
-2.94 |
25.0 |
1538904 |
385166 |
21.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
26.8 |
25.55 |
-4.66 |
26.1 |
1119831 |
292901 |
13.01 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
27.1 |
26.8 |
|
26.6 |
9242571 |
246375 |
10.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
27.55 |
27.1 |
|
27.3 |
8844269 |
242049 |
9.315 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
27.5 |
27.55 |
|
27.2 |
9616879 |
262059 |
9.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
27.7 |
27.5 |
-0.72 |
27.8 |
2071953 |
576633 |
22.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
26.0 |
27.7 |
6.54 |
27.3 |
2657549 |
726654 |
24.852 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
26.5 |
26.0 |
-1.89 |
26.3 |
1166169 |
307314 |
12.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
25.5 |
26.5 |
3.92 |
26.1 |
1362506 |
356006 |
12.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
25.1 |
25.5 |
1.59 |
25.2 |
1210258 |
305748 |
12.205 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
25.15 |
25.1 |
-0.20 |
25.1 |
1350509 |
339176 |
13.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
25.65 |
25.15 |
-1.95 |
25.5 |
1006922 |
257083 |
11.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
25.6 |
25.65 |
0.20 |
25.5 |
1604411 |
409217 |
14.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
26.1 |
25.6 |
-1.92 |
25.9 |
1282979 |
332276 |
13.019 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
26.35 |
26.1 |
-0.95 |
26.0 |
8453014 |
220554 |
8.918 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
26.9 |
26.35 |
-2.04 |
26.6 |
9308989 |
247592 |
13.417 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
27.25 |
27.1 |
-0.55 |
27.2 |
5507044 |
149867 |
7.942 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
27.1 |
27.25 |
0.55 |
27.2 |
8080383 |
220092 |
9.218 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
27.3 |
27.1 |
-0.73 |
26.9 |
9971208 |
268814 |
12.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
28.2 |
27.3 |
-3.19 |
27.6 |
1090612 |
301053 |
14.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
27.8 |
28.2 |
1.44 |
28.4 |
1988476 |
565436 |
18.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
28.05 |
27.8 |
|
27.8 |
8241479 |
229427 |
10.034 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
28.15 |
28.05 |
-0.36 |
28.1 |
1278537 |
359622 |
15.266 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
28.6 |
28.15 |
-1.57 |
28.3 |
1065257 |
301655 |
13.032 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
28.8 |
28.6 |
-0.69 |
28.8 |
1414968 |
407651 |
14.019 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
28.85 |
28.8 |
-0.17 |
28.2 |
2495391 |
705784 |
22.96 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
28.7 |
28.85 |
0.52 |
28.9 |
1592104 |
460578 |
17.336 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
30.4 |
28.7 |
-5.59 |
29.7 |
2913119 |
866301 |
28.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
28.85 |
30.4 |
5.37 |
29.8 |
2720462 |
810923 |
25.564 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
27.75 |
28.85 |
3.96 |
28.2 |
3290116 |
930044 |
31.759 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
29.45 |
27.75 |
-5.77 |
28.1 |
3507546 |
985664 |
32.23 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
29.65 |
29.45 |
-0.67 |
29.4 |
2425156 |
713641 |
21.059 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
30.9 |
29.65 |
-4.05 |
30.1 |
1711125 |
515565 |
19.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
31.3 |
30.9 |
-1.28 |
31.1 |
1673709 |
520785 |
15.519 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
31.6 |
31.3 |
-0.95 |
31.3 |
2212706 |
693863 |
17.652 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
32.0 |
31.6 |
-1.25 |
31.7 |
1981865 |
628217 |
16.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
32.0 |
32.0 |
0.00 |
32.0 |
2508101 |
803530 |
21.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
33.05 |
32.0 |
-3.18 |
32.8 |
6843247 |
2247714 |
56.124 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
31.7 |
33.05 |
4.26 |
33.2 |
1219923 |
4059062 |
92.057 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
31.3 |
31.7 |
1.28 |
31.7 |
3761194 |
1192756 |
28.063 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
30.7 |
31.3 |
1.95 |
30.9 |
4106453 |
1270754 |
31.327 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
29.7 |
30.7 |
3.37 |
30.0 |
3609692 |
1083462 |
26.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
31.05 |
29.7 |
-4.35 |
29.8 |
2543473 |
758525 |
23.496 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
30.7 |
31.05 |
1.14 |
31.0 |
1906505 |
591808 |
16.114 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
31.1 |
30.7 |
-1.29 |
30.6 |
2593888 |
795946 |
21.879 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
31.45 |
31.1 |
-1.11 |
31.1 |
3584100 |
1115772 |
27.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
32.05 |
31.45 |
-1.87 |
32.0 |
6040024 |
1937020 |
45.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
30.55 |
32.05 |
4.91 |
31.6 |
5487856 |
1736169 |
45.966 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
30.6 |
30.55 |
-0.16 |
30.6 |
2291337 |
703110 |
23.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
29.8 |
30.6 |
2.68 |
30.8 |
3216601 |
992984 |
29.369 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
30.0 |
29.8 |
-0.67 |
29.9 |
3620875 |
1085263 |
32.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
31.2 |
30.0 |
-3.85 |
30.7 |
6960883 |
2139934 |
58.701 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
29.4 |
31.2 |
6.12 |
30.5 |
8308656 |
2541571 |
76.12 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
26.1 |
29.4 |
12.64 |
28.2 |
1269518 |
3579543 |
87.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
28.85 |
26.1 |
-9.53 |
26.8 |
8854621 |
2376199 |
64.859 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
29.95 |
28.85 |
-3.67 |
29.4 |
9178297 |
2705941 |
75.791 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
32.9 |
29.95 |
-8.97 |
32.5 |
1225671 |
3983882 |
101.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
33.7 |
32.9 |
-2.37 |
32.8 |
5044071 |
1658408 |
45.707 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
32.35 |
33.7 |
4.17 |
33.4 |
8400797 |
2806351 |
78.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
34.35 |
32.35 |
-5.82 |
33.4 |
9912404 |
3317960 |
94.85 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
34.1 |
34.35 |
0.73 |
35.0 |
1525861 |
5354549 |
144.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
32.65 |
34.1 |
4.44 |
34.5 |
2525682 |
8725609 |
228.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
29.55 |
32.65 |
10.49 |
31.8 |
1624526 |
5165664 |
127.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
28.65 |
29.55 |
3.14 |
29.0 |
3580788 |
1038617 |
35.732 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
30.05 |
28.65 |
-4.66 |
29.6 |
8216673 |
2437130 |
72.198 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
28.85 |
30.05 |
4.16 |
29.6 |
6052604 |
1793082 |
46.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
28.45 |
28.85 |
1.41 |
28.9 |
5006364 |
1450996 |
40.021 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
27.65 |
28.45 |
2.89 |
28.3 |
4529973 |
1283537 |
38.778 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
27.35 |
27.65 |
1.10 |
27.4 |
1527641 |
419281 |
14.835 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
27.1 |
27.35 |
0.92 |
27.4 |
2403775 |
660469 |
23.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
26.45 |
27.1 |
2.46 |
26.5 |
2781192 |
737101 |
24.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
26.85 |
26.45 |
-1.49 |
26.8 |
1584552 |
425008 |
17.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
27.3 |
26.85 |
-1.65 |
27.1 |
1990082 |
539268 |
20.035 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
27.45 |
27.3 |
-0.55 |
27.4 |
2226875 |
610829 |
23.289 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
27.3 |
27.45 |
0.55 |
27.7 |
4119020 |
1142389 |
38.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
27.2 |
27.3 |
0.37 |
27.6 |
3074930 |
850209 |
28.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
27.85 |
27.2 |
-2.33 |
27.6 |
4003293 |
1107509 |
37.687 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
28.8 |
27.85 |
-3.30 |
28.5 |
1051009 |
2998571 |
92.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
25.1 |
28.8 |
14.74 |
27.7 |
1594538 |
4430462 |
127.099 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
23.1 |
25.1 |
8.66 |
25.0 |
8692233 |
2174814 |
75.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
22.9 |
23.1 |
0.87 |
23.0 |
5638624 |
129953 |
6.4 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
22.85 |
22.9 |
0.22 |
23.1 |
9779348 |
226405 |
9.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
23.4 |
23.1 |
-1.28 |
23.1 |
6472068 |
149780 |
8.812 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
23.15 |
23.4 |
1.08 |
23.5 |
1223738 |
288242 |
13.995 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
24.2 |
23.15 |
-4.34 |
23.4 |
1835336 |
431106 |
20.351 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
23.3 |
24.2 |
|
24.1 |
3408259 |
823677 |
33.123 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
22.75 |
23.3 |
2.42 |
23.4 |
2760624 |
646896 |
29.291 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
21.1 |
22.75 |
7.82 |
22.5 |
4699222 |
1061758 |
45.694 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
20.2 |
21.1 |
4.46 |
20.8 |
1268363 |
264278 |
13.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
20.2 |
20.2 |
0.00 |
20.2 |
3354960 |
68015 |
4.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
20.3 |
20.2 |
-0.49 |
20.4 |
4485720 |
91682 |
6.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
20.75 |
20.3 |
-2.17 |
20.5 |
5881162 |
120674 |
8.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
21.0 |
20.75 |
-1.19 |
21.0 |
9440488 |
198720 |
10.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
20.95 |
21.0 |
0.24 |
21.0 |
1016217 |
214346 |
10.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
20.25 |
20.95 |
3.46 |
20.7 |
1877360 |
388582 |
16.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
19.8 |
20.25 |
2.27 |
20.3 |
4684950 |
95321 |
7.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
19.55 |
19.8 |
1.28 |
19.9 |
1140082 |
227205 |
11.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
19.4 |
19.55 |
0.77 |
19.4 |
4971696 |
96911 |
6.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
19.1 |
19.4 |
1.57 |
19.4 |
1149251 |
223689 |
9.317 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
18.85 |
19.1 |
1.33 |
19.1 |
1303872 |
249927 |
14.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
17.95 |
18.85 |
5.01 |
18.7 |
1385112 |
259037 |
14.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
17.85 |
17.95 |
0.56 |
17.9 |
1819513 |
32718 |
2.581 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
18.05 |
17.85 |
-1.11 |
17.8 |
1486245 |
26541 |
2.651 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
18.0 |
18.05 |
0.28 |
17.9 |
1405624 |
25266 |
2.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
18.15 |
18.0 |
-0.83 |
18.1 |
2443065 |
44210 |
3.85 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
18.25 |
18.15 |
-0.55 |
18.1 |
1951256 |
35384 |
3.354 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
18.45 |
18.25 |
-1.08 |
18.2 |
2954832 |
53869 |
3.52 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
18.0 |
18.45 |
|
18.3 |
3114903 |
57111 |
4.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
17.55 |
18.0 |
2.56 |
18.1 |
2349854 |
426577 |
11.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
17.8 |
17.55 |
-1.40 |
17.6 |
1608467 |
28338 |
3.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
17.45 |
17.8 |
2.01 |
17.6 |
2320576 |
40916 |
3.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
17.3 |
17.45 |
0.87 |
17.2 |
4051089 |
70001 |
5.276 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
17.55 |
17.3 |
-1.42 |
17.4 |
2490285 |
43405 |
4.043 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
17.2 |
17.55 |
2.03 |
17.5 |
2089023 |
36596 |
3.763 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
18.15 |
17.2 |
-5.23 |
17.3 |
5010284 |
87077 |
7.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
18.6 |
18.15 |
-2.42 |
18.2 |
3374344 |
61726 |
4.097 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
18.6 |
18.6 |
0.00 |
18.5 |
3659122 |
67957 |
5.165 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
18.75 |
19.0 |
1.33 |
19.0 |
3334809 |
63512 |
5.561 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
18.55 |
18.75 |
1.08 |
18.7 |
3174282 |
59654 |
4.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
19.6 |
18.55 |
-5.36 |
18.9 |
7004433 |
132812 |
7.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
19.45 |
19.6 |
0.77 |
19.8 |
9307778 |
184751 |
8.925 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
18.75 |
19.45 |
3.73 |
19.3 |
1517827 |
293237 |
11.119 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
18.95 |
18.75 |
-1.06 |
18.9 |
3424895 |
64859 |
4.533 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
18.7 |
18.95 |
1.34 |
18.9 |
3415024 |
64543 |
6.028 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
18.7 |
18.7 |
0.00 |
18.8 |
4351320 |
82005 |
4.794 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
18.4 |
18.7 |
1.63 |
18.7 |
4738485 |
88693 |
5.579 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
18.3 |
18.4 |
0.55 |
18.4 |
2674276 |
49314 |
3.214 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
18.0 |
18.3 |
1.67 |
18.3 |
6022956 |
110775 |
6.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
17.95 |
18.0 |
0.28 |
18.0 |
2574437 |
46544 |
4.078 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
18.15 |
17.95 |
-1.10 |
18.0 |
1546843 |
27982 |
2.768 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
18.05 |
18.15 |
|
18.1 |
1896244 |
34411 |
3.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
17.95 |
18.05 |
0.56 |
18.1 |
1943756 |
35238 |
3.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
18.0 |
17.95 |
-0.28 |
17.7 |
2130555 |
37818 |
4.019 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
17.95 |
18.0 |
0.28 |
18.1 |
4548064 |
82547 |
6.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
17.25 |
17.95 |
4.06 |
18.0 |
1000213 |
180029 |
9.415 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
17.25 |
17.25 |
0.00 |
17.1 |
1985921 |
34142 |
2.547 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
17.15 |
17.25 |
0.58 |
17.2 |
1694881 |
29179 |
2.341 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
17.45 |
17.15 |
-1.72 |
17.2 |
1704408 |
29412 |
2.992 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
17.85 |
17.45 |
-2.24 |
17.6 |
1798890 |
31690 |
3.328 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
17.9 |
17.85 |
-0.28 |
17.9 |
3550750 |
63841 |
4.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
17.35 |
17.9 |
3.17 |
17.7 |
4236486 |
75213 |
4.634 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
17.25 |
17.35 |
0.58 |
17.4 |
1329747 |
23147 |
2.649 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
16.95 |
17.25 |
|
17.3 |
3087159 |
53425 |
3.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
16.95 |
16.95 |
|
17.0 |
1871620 |
31960 |
2.691 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
17.25 |
16.95 |
|
17.0 |
1379122 |
23523 |
2.867 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
17.3 |
17.25 |
|
17.3 |
1170908 |
20325 |
2.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
17.35 |
17.3 |
|
17.4 |
1365201 |
23773 |
2.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
17.65 |
17.35 |
|
17.5 |
1566030 |
27462 |
2.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
17.85 |
17.65 |
|
17.6 |
2378515 |
41868 |
3.099 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
17.15 |
17.85 |
|
17.7 |
7214214 |
128309 |
7.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
16.85 |
17.15 |
|
17.0 |
2429266 |
41503 |
3.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
16.75 |
16.85 |
|
16.8 |
968931 |
16309 |
2.329 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
16.7 |
16.75 |
|
16.8 |
1956370 |
32903 |
2.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
16.6 |
16.7 |
|
16.6 |
811283 |
13503 |
1.775 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
16.7 |
16.6 |
|
16.7 |
966407 |
16143 |
2.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
17.2 |
16.7 |
|
16.8 |
1913090 |
32160 |
2.983 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
17.5 |
17.2 |
|
17.3 |
2761144 |
47974 |
3.485 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
17.05 |
17.5 |
|
17.2 |
3565082 |
61579 |
4.307 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
16.9 |
17.05 |
|
17.1 |
3895911 |
66692 |
4.217 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
16.65 |
16.9 |
|
16.8 |
6790491 |
114464 |
6.995 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
16.1 |
16.65 |
|
16.6 |
1182684 |
197058 |
9.741 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
15.9 |
16.1 |
|
16.0 |
1068914 |
17134 |
2.278 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
16.25 |
15.9 |
|
16.0 |
1712231 |
27428 |
2.831 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
16.25 |
16.25 |
|
16.3 |
996743 |
16284 |
2.26 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
16.15 |
16.25 |
|
16.3 |
2248358 |
36783 |
2.818 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
15.95 |
16.15 |
|
16.2 |
3348943 |
54299 |
3.642 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
15.95 |
15.95 |
|
16.0 |
718240 |
11491 |
2.485 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
15.8 |
15.95 |
|
15.9 |
1591622 |
25394 |
3.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
15.75 |
15.8 |
|
15.7 |
1749534 |
27559 |
2.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
15.85 |
15.75 |
|
15.9 |
1779597 |
28421 |
2.766 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
15.6 |
15.85 |
|
15.7 |
1612756 |
25372 |
2.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
15.55 |
15.6 |
|
15.6 |
892261 |
13917 |
2.13 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
15.5 |
15.55 |
|
15.6 |
770258 |
12047 |
2.766 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
15.8 |
15.5 |
|
15.5 |
1869051 |
29139 |
3.407 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
16.3 |
15.8 |
|
15.9 |
2902584 |
46281 |
4.604 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
16.5 |
16.3 |
|
16.4 |
1393448 |
22969 |
2.869 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
16.0 |
16.5 |
|
16.3 |
1451398 |
23734 |
3.461 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
16.2 |
16.0 |
|
16.1 |
987644 |
15901 |
2.464 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
15.55 |
16.2 |
|
15.9 |
3072532 |
49120 |
5.223 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
15.15 |
15.55 |
|
15.5 |
1280078 |
19851 |
2.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
15.65 |
15.15 |
|
15.2 |
2023463 |
30854 |
5.023 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
15.75 |
15.65 |
|
15.6 |
1727678 |
27042 |
3.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
16.25 |
15.75 |
|
15.9 |
1877134 |
29929 |
5.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
16.25 |
16.25 |
|
16.2 |
691196 |
11257 |
1.813 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
16.2 |
16.25 |
|
16.2 |
1280098 |
20748 |
2.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
16.7 |
16.2 |
|
16.2 |
1185983 |
19311 |
3.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
16.65 |
16.7 |
|
16.6 |
1062330 |
17688 |
2.416 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
16.7 |
16.65 |
|
16.6 |
704131 |
11731 |
2.204 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
16.55 |
16.7 |
|
16.7 |
1611508 |
26925 |
3.217 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
16.9 |
16.55 |
|
16.6 |
1634878 |
27263 |
3.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
17.15 |
16.9 |
|
16.9 |
1028132 |
17435 |
3.081 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
17.6 |
17.15 |
|
17.3 |
1783386 |
30895 |
3.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
17.65 |
17.6 |
|
17.5 |
1699403 |
29881 |
2.839 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
17.65 |
17.65 |
|
17.6 |
2029239 |
35879 |
5.291 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
17.6 |
17.65 |
|
17.7 |
2717904 |
48135 |
3.96 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
16.5 |
17.6 |
|
17.1 |
5008293 |
85922 |
7.123 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
16.15 |
16.5 |
|
16.4 |
2343237 |
38422 |
4.271 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
15.55 |
16.15 |
|
16.0 |
3617348 |
58035 |
5.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
16.1 |
15.55 |
|
15.7 |
2828343 |
44459 |
5.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
16.25 |
16.1 |
|
16.2 |
1304600 |
21136 |
2.414 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
16.05 |
16.25 |
|
16.2 |
2459478 |
40013 |
3.843 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
15.85 |
16.05 |
|
16.0 |
3132404 |
50196 |
4.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
16.2 |
15.85 |
|
16.0 |
4643200 |
74412 |
7.104 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
16.2 |
16.2 |
|
16.2 |
2356833 |
38385 |
3.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
15.9 |
16.2 |
|
16.1 |
2257646 |
36354 |
3.739 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
15.7 |
15.9 |
|
15.9 |
2693348 |
42997 |
3.898 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
15.5 |
15.7 |
|
15.8 |
2631592 |
41708 |
5.051 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
15.9 |
15.5 |
|
15.5 |
2269860 |
35250 |
4.626 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
16.45 |
15.9 |
|
15.9 |
4583719 |
73058 |
7.238 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
16.85 |
16.45 |
|
16.6 |
2148412 |
35862 |
4.176 |
|
|
|
|
|
|
|
|
|
|
|
|