MAHABANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MAHABANK Stock Analysis and important levels marked

Important levels marked as per price action level.

MAHABANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-10-31 MAHABANK 20.3 20.5 5881162 46.52
2022-10-24 MAHABANK 20.25 20.3 4684950 59.89
2022-10-14 MAHABANK 17.95 17.9 1819513 44.98
2022-10-11 MAHABANK 18.0 18.1 2443065 44.97
2022-10-06 MAHABANK 18.45 18.3 3114903 46.31
2022-09-26 MAHABANK 17.2 17.3 5010284 50.14
2022-09-20 MAHABANK 19.0 19.0 3334809 44.56
2022-09-16 MAHABANK 18.55 18.9 7004433 48.01
2022-09-15 MAHABANK 19.6 19.8 9307778 45.67
2022-09-12 MAHABANK 18.95 18.9 3415024 50.76
2022-09-09 MAHABANK 18.7 18.8 4351320 45.94
2022-09-02 MAHABANK 17.95 18.0 1546843 45.08
2022-09-01 MAHABANK 18.15 18.1 1896244 48.08
2022-08-30 MAHABANK 18.05 18.1 1943756 51.33
2022-08-26 MAHABANK 18.0 18.1 4548064 47.24
2022-08-24 MAHABANK 17.25 17.1 1985921 50.03
2022-08-23 MAHABANK 17.25 17.2 1694881 49.41
2022-08-22 MAHABANK 17.15 17.2 1704408 50.32
2022-08-17 MAHABANK 17.9 17.7 4236486 58.26
2022-08-11 MAHABANK 16.95 17.0 1871620 51.73
2022-08-04 MAHABANK 17.35 17.5 1566030 52.92
2022-08-02 MAHABANK 17.85 17.7 7214214 48.60
2022-08-01 MAHABANK 17.15 17.0 2429266 65.39
2022-07-25 MAHABANK 16.7 16.8 1913090 61.74
2022-07-22 MAHABANK 17.2 17.3 2761144 51.16
2022-07-21 MAHABANK 17.5 17.2 3565082 49.59
2022-07-20 MAHABANK 17.05 17.1 3895911 55.49
2022-07-19 MAHABANK 16.9 16.8 6790491 48.12
2022-07-14 MAHABANK 15.9 16.0 1712231 52.93
2022-07-04 MAHABANK 15.85 15.7 1612756 50.11
2022-06-29 MAHABANK 15.5 15.5 1869051 57.80
2022-06-28 MAHABANK 15.8 15.9 2902584 60.58
2022-05-27 MAHABANK 16.5 16.4 2343237 45.83
2022-05-25 MAHABANK 15.55 15.7 2828343 55.28
2022-05-17 MAHABANK 16.2 16.1 2257646 52.28
2022-05-11 MAHABANK 15.9 15.9 4583719 44.90

MAHABANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 27.3 27.45 0.55 27.7 4119020 1142389 38.225 26.57
2022-11-24 27.2 27.3 0.37 27.6 3074930 850209 28.667 28.52
2022-11-23 27.85 27.2 -2.33 27.6 4003293 1107509 37.687 24.17
2022-11-22 28.8 27.85 -3.30 28.5 1051009 2998571 92.311 19.21
2022-11-21 25.1 28.8 14.74 27.7 1594538 4430462 127.099 18.56
2022-11-18 23.1 25.1 8.66 25.0 8692233 2174814 75.46 23.15
2022-11-17 22.9 23.1 0.87 23.0 5638624 129953 6.4 32.66
2022-11-16 22.85 22.9 0.22 23.1 9779348 226405 9.987 36.13
2022-11-14 23.4 23.1 -1.28 23.1 6472068 149780 8.812 39.88
2022-11-11 23.15 23.4 1.08 23.5 1223738 288242 13.995 44.24
2022-11-10 24.2 23.15 -4.34 23.4 1835336 431106 20.351 39.03
2022-11-09 23.3 24.2 24.1 3408259 823677 33.123 41.90
2022-11-07 22.75 23.3 2.42 23.4 2760624 646896 29.291 41.79
2022-11-04 21.1 22.75 7.82 22.5 4699222 1061758 45.694 40.68
2022-11-03 20.2 21.1 4.46 20.8 1268363 264278 13.991 38.00
2022-11-02 20.2 20.2 0.00 20.2 3354960 68015 4.591 40.62
2022-11-01 20.3 20.2 -0.49 20.4 4485720 91682 6.531 37.91
2022-10-31 20.75 20.3 -2.17 20.5 5881162 120674 8.725 46.52
2022-10-28 21.0 20.75 -1.19 21.0 9440488 198720 10.853 43.26
2022-10-27 20.95 21.0 0.24 21.0 1016217 214346 10.497 45.64
2022-10-25 20.25 20.95 3.46 20.7 1877360 388582 16.993 36.82
2022-10-24 19.8 20.25 2.27 20.3 4684950 95321 7.808 59.89
2022-10-21 19.55 19.8 1.28 19.9 1140082 227205 11.437 47.29
2022-10-20 19.4 19.55 0.77 19.4 4971696 96911 6.236 41.53
2022-10-19 19.1 19.4 1.57 19.4 1149251 223689 9.317 36.20
2022-10-18 18.85 19.1 1.33 19.1 1303872 249927 14.054 38.02
2022-10-17 17.95 18.85 5.01 18.7 1385112 259037 14.764 27.06
2022-10-14 17.85 17.95 0.56 17.9 1819513 32718 2.581 44.98
2022-10-13 18.05 17.85 -1.11 17.8 1486245 26541 2.651 41.09
2022-10-12 18.0 18.05 0.28 17.9 1405624 25266 2.654 35.83
2022-10-11 18.15 18.0 -0.83 18.1 2443065 44210 3.85 44.97
2022-10-10 18.25 18.15 -0.55 18.1 1951256 35384 3.354 38.80
2022-10-07 18.45 18.25 -1.08 18.2 2954832 53869 3.52 38.22
2022-10-06 18.0 18.45 18.3 3114903 57111 4.228 46.31
2022-10-04 17.55 18.0 2.56 18.1 2349854 426577 11.029 11.04
2022-10-03 17.8 17.55 -1.40 17.6 1608467 28338 3.726 44.04
2022-09-30 17.45 17.8 2.01 17.6 2320576 40916 3.822 32.35
2022-09-29 17.3 17.45 0.87 17.2 4051089 70001 5.276 41.52
2022-09-28 17.55 17.3 -1.42 17.4 2490285 43405 4.043 38.47
2022-09-27 17.2 17.55 2.03 17.5 2089023 36596 3.763 38.25
2022-09-26 18.15 17.2 -5.23 17.3 5010284 87077 7.614 50.14
2022-09-23 18.6 18.15 -2.42 18.2 3374344 61726 4.097 42.32
2022-09-22 18.6 18.6 0.00 18.5 3659122 67957 5.165 40.25
2022-09-20 18.75 19.0 1.33 19.0 3334809 63512 5.561 44.56
2022-09-19 18.55 18.75 1.08 18.7 3174282 59654 4.563 34.28
2022-09-16 19.6 18.55 -5.36 18.9 7004433 132812 7.393 48.01
2022-09-15 19.45 19.6 0.77 19.8 9307778 184751 8.925 45.67
2022-09-14 18.75 19.45 3.73 19.3 1517827 293237 11.119 30.29
2022-09-13 18.95 18.75 -1.06 18.9 3424895 64859 4.533 44.16
2022-09-12 18.7 18.95 1.34 18.9 3415024 64543 6.028 50.76
2022-09-09 18.7 18.7 0.00 18.8 4351320 82005 4.794 45.94
2022-09-08 18.4 18.7 1.63 18.7 4738485 88693 5.579 44.12
2022-09-07 18.3 18.4 0.55 18.4 2674276 49314 3.214 37.06
2022-09-06 18.0 18.3 1.67 18.3 6022956 110775 6.14 36.29
2022-09-05 17.95 18.0 0.28 18.0 2574437 46544 4.078 42.47
2022-09-02 18.15 17.95 -1.10 18.0 1546843 27982 2.768 45.08
2022-09-01 18.05 18.15 18.1 1896244 34411 3.037 48.08
2022-08-30 17.95 18.05 0.56 18.1 1943756 35238 3.038 51.33
2022-08-29 18.0 17.95 -0.28 17.7 2130555 37818 4.019 46.58
2022-08-26 17.95 18.0 0.28 18.1 4548064 82547 6.432 47.24
2022-08-25 17.25 17.95 4.06 18.0 1000213 180029 9.415 37.86
2022-08-24 17.25 17.25 0.00 17.1 1985921 34142 2.547 50.03
2022-08-23 17.15 17.25 0.58 17.2 1694881 29179 2.341 49.41
2022-08-22 17.45 17.15 -1.72 17.2 1704408 29412 2.992 50.32
2022-08-19 17.85 17.45 -2.24 17.6 1798890 31690 3.328 46.38
2022-08-18 17.9 17.85 -0.28 17.9 3550750 63841 4.373 40.99
2022-08-17 17.35 17.9 3.17 17.7 4236486 75213 4.634 58.26
2022-08-16 17.25 17.35 0.58 17.4 1329747 23147 2.649 57.35
2022-08-12 16.95 17.25 17.3 3087159 53425 3.915 41.19
2022-08-11 16.95 16.95 17.0 1871620 31960 2.691 51.73
2022-08-10 17.25 16.95 17.0 1379122 23523 2.867 53.50
2022-08-08 17.3 17.25 17.3 1170908 20325 2.379 64.29
2022-08-05 17.35 17.3 17.4 1365201 23773 2.246 43.86
2022-08-04 17.65 17.35 17.5 1566030 27462 2.622 52.92
2022-08-03 17.85 17.65 17.6 2378515 41868 3.099 43.87
2022-08-02 17.15 17.85 17.7 7214214 128309 7.437 48.60
2022-08-01 16.85 17.15 17.0 2429266 41503 3.602 65.39
2022-07-29 16.75 16.85 16.8 968931 16309 2.329 56.94
2022-07-28 16.7 16.75 16.8 1956370 32903 2.565 43.47
2022-07-27 16.6 16.7 16.6 811283 13503 1.775 54.95
2022-07-26 16.7 16.6 16.7 966407 16143 2.05 43.22
2022-07-25 17.2 16.7 16.8 1913090 32160 2.983 61.74
2022-07-22 17.5 17.2 17.3 2761144 47974 3.485 51.16
2022-07-21 17.05 17.5 17.2 3565082 61579 4.307 49.59
2022-07-20 16.9 17.05 17.1 3895911 66692 4.217 55.49
2022-07-19 16.65 16.9 16.8 6790491 114464 6.995 48.12
2022-07-18 16.1 16.65 16.6 1182684 197058 9.741 22.28
2022-07-15 15.9 16.1 16.0 1068914 17134 2.278 58.13
2022-07-14 16.25 15.9 16.0 1712231 27428 2.831 52.93
2022-07-13 16.25 16.25 16.3 996743 16284 2.26 49.23
2022-07-12 16.15 16.25 16.3 2248358 36783 2.818 42.53
2022-07-11 15.95 16.15 16.2 3348943 54299 3.642 28.63
2022-07-08 15.95 15.95 16.0 718240 11491 2.485 56.36
2022-07-07 15.8 15.95 15.9 1591622 25394 3.245 50.38
2022-07-06 15.75 15.8 15.7 1749534 27559 2.554 42.62
2022-07-05 15.85 15.75 15.9 1779597 28421 2.766 44.21
2022-07-04 15.6 15.85 15.7 1612756 25372 2.851 50.11
2022-07-01 15.55 15.6 15.6 892261 13917 2.13 47.99
2022-06-30 15.5 15.55 15.6 770258 12047 2.766 53.36
2022-06-29 15.8 15.5 15.5 1869051 29139 3.407 57.80
2022-06-28 16.3 15.8 15.9 2902584 46281 4.604 60.58
2022-06-27 16.5 16.3 16.4 1393448 22969 2.869 51.47
2022-06-24 16.0 16.5 16.3 1451398 23734 3.461 56.10
2022-06-23 16.2 16.0 16.1 987644 15901 2.464 63.21
2022-06-22 15.55 16.2 15.9 3072532 49120 5.223 43.32
2022-06-21 15.15 15.55 15.5 1280078 19851 2.836 39.02
2022-06-20 15.65 15.15 15.2 2023463 30854 5.023 48.84
2022-06-17 15.75 15.65 15.6 1727678 27042 3.556 43.68
2022-06-16 16.25 15.75 15.9 1877134 29929 5.69 55.03
2022-06-15 16.25 16.25 16.2 691196 11257 1.813 41.31
2022-06-14 16.2 16.25 16.2 1280098 20748 2.614 38.42
2022-06-13 16.7 16.2 16.2 1185983 19311 3.358 55.79
2022-06-10 16.65 16.7 16.6 1062330 17688 2.416 49.73
2022-06-09 16.7 16.65 16.6 704131 11731 2.204 53.15
2022-06-08 16.55 16.7 16.7 1611508 26925 3.217 44.33
2022-06-07 16.9 16.55 16.6 1634878 27263 3.331 53.17
2022-06-06 17.15 16.9 16.9 1028132 17435 3.081 42.98
2022-06-03 17.6 17.15 17.3 1783386 30895 3.322 44.99
2022-06-02 17.65 17.6 17.5 1699403 29881 2.839 36.42
2022-06-01 17.65 17.65 17.6 2029239 35879 5.291 47.49
2022-05-31 17.6 17.65 17.7 2717904 48135 3.96 40.96
2022-05-30 16.5 17.6 17.1 5008293 85922 7.123 39.91
2022-05-27 16.15 16.5 16.4 2343237 38422 4.271 45.83
2022-05-26 15.55 16.15 16.0 3617348 58035 5.987 36.69
2022-05-25 16.1 15.55 15.7 2828343 44459 5.096 55.28
2022-05-24 16.25 16.1 16.2 1304600 21136 2.414 46.78
2022-05-23 16.05 16.25 16.2 2459478 40013 3.843 34.57
2022-05-20 15.85 16.05 16.0 3132404 50196 4.008 38.20
2022-05-19 16.2 15.85 16.0 4643200 74412 7.104 35.87
2022-05-18 16.2 16.2 16.2 2356833 38385 3.815 43.35
2022-05-17 15.9 16.2 16.1 2257646 36354 3.739 52.28
2022-05-16 15.7 15.9 15.9 2693348 42997 3.898 39.91
2022-05-13 15.5 15.7 15.8 2631592 41708 5.051 44.06
2022-05-12 15.9 15.5 15.5 2269860 35250 4.626 51.16
2022-05-11 16.45 15.9 15.9 4583719 73058 7.238 44.90
2022-05-10 16.85 16.45 16.6 2148412 35862 4.176 57.12