LUPIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LUPIN Stock Analysis and important levels marked

Important levels marked as per price action level.

LUPIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 LUPIN 671.4 673.6 816473 41.02
2023-03-28 LUPIN 644.4 646.7 998013 32.96
2023-03-24 LUPIN 640.0 647.6 721966 35.75

LUPIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 1296.65 1260. 1266. 1725134 22 61.818
2023-12-01 1280.9 1296. 1293. 1377103 18 44.296
2023-11-03 1169.2 1186. 1191. 1320335 16 36.142
2023-10-25 1168.0 1143. 1152. 1055178 12 30.9 5886250 6925 -56 0 4253 337 7 2201 -131 -5
2023-10-23 1179.65 1168. 1172. 311340 4 21.617 5933850 6981 -120 -1 3916 195 4 2332 -252 -10
2023-10-16 1187.9 1198. 0.88 1197. 673918 8 28.153 6400500 7530 568 7 4707 936 19 3352 275 8 LongBuiltup
2023-10-13 1172.85 1187. 1.28 1181. 589089 7 34.609 5917700 6962 310 4 3771 -11 0 3077 236 7 LongBuiltup
2023-10-12 1159.85 1172. 1.12 1175. 1474920 17 53.376 5654200 6652 75 1 3782 287 7 2841 336 11 LongBuiltup
2023-10-11 1155.45 1159. 0.38 1160. 880739 10 32.675 5590450 6577 1 0 3495 104 2 2505 59 2 LongBuiltup
2023-10-10 1149.45 1155. 0.52 1156. 500300 6 37.634 5589600 6576 64 0 3391 165 4 2446 277 11 LongBuiltup
2023-10-09 1155.05 1149. -0.48 1150. 281609 3 14.82 5535200 6512 23 0 3226 167 5 2169 86 3 ShortBuiltup
2023-09-05 1097.4 1119. 1.99 1113. 1225586 14 40.464 5983150 7039 311 4 3574 743 20 2828 1080 38 LongBuiltup
2023-09-04 1093.85 1097. 0.32 1097. 513979 6 26.754 5718800 6728 42 0 2831 333 11 1748 87 4 LongBuiltup
2023-08-22 1086.35 1091. 0.44 1089. 886779 10 49.183 5969550 7023 87 1 10105 -521 -5 7300 -378 -5 LongBuiltup
2023-08-21 1067.6 1086. 1.76 1080. 1497826 16 65.18 5895600 6936 -250 -3 10626 -1362 -12 7678 131 1 ShortCovering
2023-08-18 1092.1 1067. -2.24 1076. 1346398 14 46.934 6108100 7186 -262 -3 11988 468 3 7547 -826 -10 LongUnwind
2023-08-16 1082.0 1112. 1100. 1494771 16 58.051
2023-08-14 1076.9 1082. 0.47 1091. 2339896 26 85.539 5757050 6773 49 0 7130 578 8 7678 -190 -2 LongBuiltup
2023-08-02 988.2 994.6 0.65 984.5 865195 9 32.339 4877300 5738 20 0 3153 553 17 1866 237 12 LongBuiltup
2023-08-01 985.45 988.2 0.28 987.6 781270 8 30.497 4860300 5718 -225 -3 2600 167 6 1629 155 9 ShortCovering
2023-07-31 974.0 985.4 1.18 985.3 912283 9 34.371 5051550 5943 -174 -2 2433 147 6 1474 224 15 ShortCovering
2023-07-28 979.7 974.0 -0.58 980.2 1139010 11 34.768 5199450 6117 180 2 2286 527 23 1250 424 33 ShortBuiltup
2023-07-27 941.4 979.7 4.07 973.4 3313759 32 83.277 5797000 6820 490 7 3752 -248 -6 3402 370 10 LongBuiltup
2023-07-26 937.6 941.4 0.41 942.0 363219 3 19.312 5380500 6330 -299 -4 4000 -626 -15 3032 -122 -4 ShortCovering
2023-07-25 936.8 937.6 0.09 938.0 254173 2 11.245 5634650 6629 -24 0 4626 -602 -13 3154 -26 0 ShortCovering
2023-07-24 936.7 936.8 0.01 939.7 421864 4 17.114 5655050 6653 7 0 5228 -587 -11 3180 -136 -4 LongBuiltup
2023-07-21 946.1 936.7 -0.99 940.3 417874 4 18.079 5649100 6646 42 0 5815 -68 -1 3316 -119 -3 ShortBuiltup
2023-07-20 932.75 946.1 1.43 941.8 707123 7 26.202 5613400 6604 189 2 5883 222 3 3435 100 2 LongBuiltup
2023-07-19 933.95 932.7 -0.13 934.5 334525 3 14.452 5452750 6415 28 0 5661 77 1 3335 6 0 ShortBuiltup
2023-07-13 940.5 930.7 -1.04 929.6 1070687 10 31.763 5441700 6402 -208 -3 5631 145 2 3429 -32 0 LongUnwind
2023-07-12 914.2 940.5 2.88 929.9 2286940 21 65.283 5618500 6610 195 2 5486 970 17 3461 877 25 LongBuiltup
2023-07-11 900.85 914.2 1.48 911.7 671785 6 21.711 5452750 6415 269 4 4516 855 18 2584 108 4 LongBuiltup
2023-07-10 900.6 900.8 0.03 901.6 472539 4 15.928 5224100 6146 -23 0 3661 3 0 2476 -17 0 ShortCovering
2023-07-07 905.3 900.6 -0.52 906.1 1494460 14 47.197 5243650 6169 -388 -6 3658 19 0 2493 316 12 LongUnwind
2023-07-06 897.3 905.3 0.89 902.3 697077 6 26.749 5573450 6557 41 0 3639 419 11 2177 213 9 LongBuiltup
2023-07-05 891.4 897.3 0.66 897.3 714726 6 34.312 5538600 6516 -44 0 3220 121 3 1964 167 8 ShortCovering
2023-07-04 892.3 891.4 -0.10 895.7 563185 5 22.466 5576000 6560 6 0 3099 120 3 1797 14 0 ShortBuiltup
2023-07-03 902.75 892.3 -1.16 892.0 670830 6 20.366 5570900 6554 107 1 2979 295 9 1783 166 9 ShortBuiltup
2023-06-30 889.6 902.7 1.48 901.5 1153481 10 42.244 5479950 6447 11 0 2684 448 16 1617 531 32 LongBuiltup
2023-06-28 881.7 889.6 0.90 888.8 1444161 13 35.828 6203300 7298 -272 -3 5907 -1765 -29 5044 -532 -10 ShortCovering
2023-06-27 874.0 881.7 0.88 883.8 1365308 12 30.043 6434500 7570 -725 -9 7672 -1692 -22 5576 -537 -9 ShortCovering
2023-06-26 858.25 874.0 1.84 870.4 971992 8 25.734 7050750 8295 80 0 9364 -758 -8 6113 -443 -7 LongBuiltup
2023-06-23 852.35 858.2 0.69 858.1 2171748 19 49.121 6982750 8215 136 1 10122 -813 -8 6556 310 4 LongBuiltup
2023-06-22 875.05 852.3 -2.59 851.2 3868670 33 89.401 6867150 8079 -611 -7 10935 320 2 6246 -217 -3 LongUnwind
2023-06-21 829.9 875.0 5.44 868.2 5768804 50 122.277 7386500 8690 464 5 10615 2935 27 6463 2169 33 LongBuiltup
2023-06-20 825.15 829.9 0.58 827.8 389177 3 11.732 6992100 8226 77 0 7680 359 4 4294 63 1 LongBuiltup
2023-06-19 830.45 825.1 -0.64 828.9 403683 3 12.721 6926650 8149 -61 0 7321 136 1 4231 -229 -5 LongUnwind
2023-06-16 834.75 830.4 -0.52 834.2 1245895 10 29.806 6978500 8210 55 0 7185 312 4 4460 34 0 ShortBuiltup
2023-06-15 818.75 834.7 1.95 831.9 1320203 11 40.369 6931750 8155 46 0 6873 355 5 4426 305 6 LongBuiltup
2023-06-14 817.45 818.7 0.16 817.6 675571 6 19.175 6892650 8109 -2 0 6518 -123 -1 4121 -75 -1 ShortCovering
2023-06-13 818.9 817.4 -0.18 818.6 594446 5 13.643 6894350 8111 -79 0 6641 1 0 4196 -31 0 LongUnwind
2023-06-12 806.4 818.9 1.55 818.4 617667 5 21.354 6961500 8190 -210 -2 6640 79 1 4227 214 5 ShortCovering
2023-06-09 811.85 806.4 -0.67 808.7 548968 4 17.513 7140000 8400 -60 0 6561 -136 -2 4013 2 0 LongUnwind
2023-06-08 817.65 811.8 -0.71 814.0 473303 4 16.26 7191000 8460 -103 -1 6697 273 4 4011 36 0 LongUnwind
2023-06-07 821.65 817.6 -0.49 818.1 548880 4 23.399 7278550 8563 24 0 6424 147 2 3975 286 7 ShortBuiltup
2023-06-06 820.3 821.6 0.16 819.3 427490 4 14.757 7258150 8539 -263 -3 6277 -142 -2 3689 238 6 ShortCovering
2023-06-05 816.95 820.3 0.41 822.7 1487359 12 33.395 7481700 8802 694 7 6419 1521 23 3451 485 14 LongBuiltup
2023-06-02 812.15 816.9 0.59 812.9 586226 5 20.448 6891800 8108 84 1 4898 -247 -5 2966 96 3 LongBuiltup
2023-06-01 804.5 812.1 0.95 812.8 905122 7 29.692 6820400 8024 -52 0 5145 386 7 2870 416 14 ShortCovering
2023-05-31 803.6 804.5 0.11 805.5 1122072 9 28.224 6864600 8076 -30 0 4759 17 0 2454 27 1 ShortCovering
2023-05-30 805.7 803.6 -0.26 805.6 1337941 11 41.431 6890100 8106 372 4 4742 560 11 2427 399 16 ShortBuiltup
2023-05-29 779.95 805.7 3.30 801.6 1895651 15 40.337 6573900 7734 854 11 4182 2346 56 2028 1076 53 LongBuiltup
2023-05-26 778.85 779.9 0.14 778.7 369378 3 12.504 5848000 6880 14 0 1836 539 29 952 262 27 LongBuiltup
2023-05-25 777.95 778.8 0.12 780.0 479838 4 12.708 6411550 7543 -181 -2 3808 -357 -9 4121 -444 -10 ShortCovering
2023-05-24 776.85 777.9 0.14 778.4 615201 5 13.586 6565400 7724 -380 -4 4165 -244 -5 4565 -168 -3 ShortCovering
2023-05-23 774.4 776.8 0.32 776.3 344619 3 9.336 6888400 8104 139 1 4409 -379 -8 4733 -273 -5 LongBuiltup
2023-05-22 774.4 774.4 0.00 774.9 451001 3 15.183 6770250 7965 117 1 4788 -854 -17 5006 -305 -6
2023-05-19 779.3 774.4 -0.63 778.5 365585 3 13.821 6670800 7848 31 0 5642 -142 -2 5311 -313 -5 ShortBuiltup
2023-05-18 780.95 779.3 -0.21 778.3 597261 5 15.891 6644450 7817 -154 -1 5784 -67 -1 5624 -196 -3 LongUnwind
2023-05-12 765.45 773.6 1.06 771.7 1453617 11 39.538 6795750 7995 24 0 6249 -451 -7 5853 215 3 LongBuiltup
2023-05-11 750.2 765.4 2.03 756.2 1235913 9 35.097 6775350 7971 -200 -2 6700 -701 -10 5638 382 6 ShortCovering
2023-05-10 745.55 750.2 0.62 752.7 4835108 36 88.239 6945350 8171 -446 -5 7401 1699 22 5256 1576 29 ShortCovering
2023-05-09 732.55 745.5 1.77 741.8 1897240 14 43.961 7324450 8617 953 11 5702 2298 40 3680 1534 41 LongBuiltup
2023-05-08 704.35 732.5 4.00 722.1 1480353 11 31.39 6514400 7664 -41 0 3404 576 16 2146 485 22 ShortCovering
2023-04-24 695.15 702.0 0.99 700.9 1234488 9 32.155 7241150 8519 -310 -3 5303 -863 -16 4295 -41 0 ShortCovering
2023-04-21 684.25 695.1 1.59 695.7 2210350 15 46.72 7504650 8829 130 1 6166 450 7 4336 18 0 LongBuiltup
2023-04-20 686.85 684.2 -0.38 683.4 789119 5 18.049 7394150 8699 21 0 5716 -201 -3 4318 -184 -4 ShortBuiltup
2023-04-19 698.55 686.8 -1.67 691.9 1203963 8 39.588 7376300 8678 141 1 5917 -99 -1 4502 -779 -17 ShortBuiltup
2023-04-18 658.15 698.5 6.14 691.8 5365200 37 100.653 7256450 8537 -655 -7 6016 826 13 5281 2092 39 ShortCovering
2023-04-17 671.4 658.1 -1.97 660.2 519751 3 24.009 7813200 9192 377 4 5190 392 7 3189 -776 -24 ShortBuiltup
2023-04-13 679.55 671.4 673.6 816473 5 17.55 41.02
2023-04-12 660.25 679.5 2.92 677.6 2326481 16 52.004 7476600 28.06 8796 -100 -1 4330 1362 31 3772 1419 37 ShortCovering
2023-04-11 663.7 660.2 -0.52 661.7 398086 3 22.193 7561600 45.22 8896 139 1 2968 -54 -1 2353 -122 -5 ShortBuiltup
2023-04-10 664.1 663.7 -0.06 663.9 353296 2 18.131 7443450 46.94 8757 154 1 3022 170 5 2475 53 2 ShortBuiltup
2023-04-06 658.85 664.1 0.80 663.2 571100 4 20.66 7312550 20.43 8603 47 0 2852 95 3 2422 121 5 LongBuiltup
2023-04-05 651.8 658.8 1.08 655.0 599687 4 19.225 7272600 20.26 8556 93 1 2757 -141 -5 2301 -88 -3 LongBuiltup
2023-04-03 648.4 651.8 0.52 648.8 809470 5 19.734 7193550 16.34 8463 7 0 2898 194 6 2389 197 8 LongBuiltup
2023-03-31 652.4 648.4 -0.61 642.3 1991163 13 38.626 7187600 18.67 8456 749 8 2704 1094 40 2192 1245 56 ShortBuiltup
2023-03-29 644.4 652.4 1.24 652.5 946826 6 28.195 7014200 31.43 8252 -306 -3 4225 -367 -8 2301 -277 -12 ShortCovering
2023-03-28 658.75 644.4 -2.18 646.7 998013 6 25.989 7274300 32.96 8558 81 0 4592 -394 -8 2578 -747 -28 ShortBuiltup
2023-03-27 640.0 658.7 2.93 663.7 3965489 26 74.728 7205450 13.61 8477 -258 -3 4986 404 8 3325 1041 31 ShortCovering
2023-03-24 648.55 640.0 -1.32 647.6 721966 5 15.516 7424750 35.75 8735 -77 0 4582 43 0 2284 -1 0 LongUnwind
2023-03-23 658.85 648.5 -1.56 654.8 1304892 9 38.083 7490200 8812 225 2 4539 302 6 2285 -143 -6 ShortBuiltup
2023-03-22 649.4 658.8 1.46 655.3 279093 2 10.556 7298950 8587 -88 -1 4237 -200 -4 2428 -83 -3 ShortCovering
2023-03-21 646.4 649.4 0.46 649.3 303443 2 12.644 7373750 8675 -97 -1 4437 -235 -5 2511 -207 -8 ShortCovering
2023-03-20 657.0 646.4 -1.61 646.1 538837 3 23.719 7456200 8772 168 1 4672 52 1 2718 62 2 ShortBuiltup
2023-03-17 666.2 657.0 -1.38 660.8 698565 5 18.961 7313400 8604 -74 0 4620 233 5 2656 -11 0 LongUnwind
2023-03-16 658.3 666.2 1.20 661.1 596960 4 23.69 7376300 8678 -74 0 4387 -261 -5 2667 -90 -3 ShortCovering
2023-03-15 656.2 658.3 0.32 661.0 679462 449161 24.064 7439200 8752 -215 -2 4648 20 0 2757 -27 0 ShortCovering
2023-03-14 654.3 656.2 0.29 658.3 968618 637694 30.095 7621950 8967 -23 0 4628 114 2 2784 213 7 ShortCovering
2023-03-13 656.1 654.3 -0.27 655.8 471640 309332 12.617 7641500 8990 -99 -1 4514 380 8 2571 234 9 LongUnwind
2023-03-10 658.05 656.1 654.7 443979 290698 16.406
2023-03-09 664.25 658.0 661.2 480016 317420 26.97
2023-03-08 662.45 664.2 662.2 256788 170049 11.759
2023-03-06 662.85 662.4 -0.06 664.6 329659 219112 10.594 7624500 8970 -44 0 3399 188 5 1875 8 0 LongUnwind
2023-03-03 659.75 662.8 0.47 663.6 289883 192368 11.967 7661900 9014 -23 0 3211 154 4 1867 104 5 ShortCovering
2023-03-02 661.4 659.7 -0.25 661.7 408541 270334 15.978 7681450 9037 -7 0 3057 145 4 1763 39 2 LongUnwind
2023-03-01 659.25 661.4 0.33 657.6 721794 474666 21.376 7687400 9044 30 0 2912 262 9 1724 84 4 LongBuiltup
2023-02-28 654.6 659.2 0.71 658.2 1559108 1026202 31.414 7661900 9014 -24 0 2650 183 6 1640 22 1 ShortCovering
2023-02-27 659.35 654.6 -0.72 650.9 1267994 825371 26.405 7682300 9038 80 0 2467 196 7 1618 122 7 ShortBuiltup
2023-02-24 658.35 659.3 0.15 657.1 486352 319595 18.731 7614300 8958 140 1 2271 345 15 1496 263 17 LongBuiltup
2023-02-23 664.0 658.3 -0.85 660.8 555300 366984 20.052 8146400 9584 8 0 7766 -1311 -16 3395 -510 -15 ShortBuiltup
2023-02-22 670.45 664.0 -0.96 667.0 685172 457027 24.551 8139600 9576 -641 -6 9077 -1497 -16 3905 -438 -11 LongUnwind
2023-02-21 667.1 670.4 0.50 669.7 464576 311155 15.459 8684450 10217 504 4 10574 -922 -8 4343 -138 -3 LongBuiltup
2023-02-20 670.2 667.1 -0.46 667.8 577221 385482 20.761 8256050 9713 -730 -7 11496 -1588 -13 4481 -276 -6 LongUnwind
2023-02-16 669.1 681.7 1.89 678.2 963547 653526 28.009 8691250 10225 -633 -6 12923 -3148 -24 4816 -82 -1 ShortCovering
2023-02-15 663.0 669.1 0.92 663.8 820913 544948 25.127 9229300 10858 101 0 16071 -490 -3 4898 -139 -2 LongBuiltup
2023-02-14 675.15 663.0 -1.80 665.1 1916906 1275008 47.803 9143450 10757 -71 0 16561 37 0 5037 435 8 LongUnwind
2023-02-13 737.15 675.1 -8.41 688.3 4985583 3431916 95.23 9224200 10852 2210 20 16524 8177 49 4746 1392 29 ShortBuiltup
2023-02-10 774.35 737.1 -4.80 739.5 3057253 2260853 57.324 7345700 8642 767 8 8347 3375 40 3354 506 15 ShortBuiltup
2023-02-09 775.3 774.3 776.9 1334519 1036848 52.126
2023-02-08 751.35 775.3 3.19 767.4 1479970 1135740 65.872 6181200 7272 240 3 3631 824 22 2224 555 24 LongBuiltup
2023-02-07 745.15 751.3 0.83 748.1 540725 404527 13.818 5977200 7032 86 1 2807 80 2 1669 107 6 LongBuiltup
2023-02-06 739.4 745.1 0.78 745.6 549673 409876 16.732 5904100 6946 165 2 2727 527 19 1562 132 8 LongBuiltup
2023-02-03 742.0 739.4 -0.35 739.7 383860 283975 20.51 5763850 6781 23 0 2200 354 16 1430 390 27 ShortBuiltup
2023-02-02 737.4 742.0 0.62 739.2 517666 382706 17.71 5744300 6758 -76 -1 1846 101 5 1040 119 11 ShortCovering
2023-02-01 737.3 737.4 0.01 742.3 355127 263614 12.655 5808900 6834 63 0 1745 72 4 921 13 1 LongBuiltup
2023-01-31 734.7 737.3 0.35 739.4 1093687 808769 34.831 5755350 6771 -125 -1 1673 125 7 908 40 4 ShortCovering
2023-01-30 742.1 734.7 -1.00 737.1 631438 465486 22.864 5861600 6896 220 3 1548 337 21 868 200 23 ShortBuiltup
2023-01-27 747.2 742.1 -0.68 744.0 437112 325246 17.515 5674600 6676 156 2 1211 387 31 668 137 20 ShortBuiltup
2023-01-25 752.05 747.2 -0.64 746.2 677388 505520 16.072 5825050 6853 -164 -2 2442 -239 -9 1765 -130 -7 LongUnwind
2023-01-24 765.55 752.0 -1.76 756.0 325246 245885 12.736 5964450 7017 -115 -1 2681 -179 -6 1895 -243 -12 LongUnwind
2023-01-23 755.05 765.5 1.39 763.8 578775 442118 22.141 6062200 7132 -277 -3 2860 -235 -8 2138 -91 -4 ShortCovering
2023-01-20 759.6 755.0 -0.60 757.8 409353 310237 15.175 6297650 7409 197 2 3095 -109 -3 2229 -70 -3 ShortBuiltup
2023-01-19 767.15 759.6 -0.98 762.0 283476 216014 13.027 6130200 7212 74 1 3204 -103 -3 2299 -83 -3 ShortBuiltup
2023-01-18 753.25 767.1 1.85 765.9 961394 736352 29.698 6067300 7138 -36 0 3307 135 4 2382 210 8 ShortCovering
2023-01-17 756.95 753.2 -0.49 751.8 463650 348602 32.792 6097900 7174 -71 0 3172 -52 -1 2172 -36 -1 LongUnwind
2023-01-16 755.75 756.9 0.16 753.4 443945 334490 14.097 6158250 7245 -130 -1 3224 -19 0 2208 -16 0 ShortCovering
2023-01-13 754.35 755.7 0.19 754.3 434291 327610 17.371 6268750 7375 -70 0 3243 104 3 2224 -26 -1 ShortCovering
2023-01-12 754.05 754.3 0.04 751.3 560241 420937 38.547 6328250 7445 4 0 3139 -41 -1 2250 -12 0 LongBuiltup
2023-01-11 758.85 754.0 -0.63 753.9 911085 686893 19.301 6324850 7441 228 3 3180 17 0 2262 -61 -2 ShortBuiltup
2023-01-10 749.85 758.8 1.20 757.9 1424939 1080057 30.299 6131050 7213 -55 0 3163 -243 -7 2323 64 2 ShortCovering
2023-01-09 738.1 749.8 1.59 750.1 1247543 935899 24.294 6177800 7268 30 0 3406 126 3 2259 27 1 LongBuiltup
2023-01-06 742.85 738.1 -0.64 739.6 608556 450106 19.746 6152300 7238 -83 -1 3280 134 4 2232 49 2 LongUnwind
2023-01-05 734.6 742.8 1.12 739.5 618678 457536 13.435 6222850 7321 -50 0 3146 -9 0 2183 58 2 ShortCovering
2023-01-04 737.95 734.6 -0.45 734.6 704874 517843 19.756 6265350 7371 30 0 3155 81 2 2125 147 6 ShortBuiltup
2023-01-03 732.85 737.9 0.70 737.1 631593 465548 14.964 6239850 7341 -40 0 3074 567 18 1978 385 19 ShortCovering
2023-01-02 733.7 732.8 -0.12 729.8 518472 378402 15.686 6273850 7381 90 1 2507 297 11 1593 213 13 ShortBuiltup
2022-12-30 736.15 733.7 -0.33 736.0 589367 433795 15.134 6197350 7291 57 0 2210 321 14 1380 187 13 ShortBuiltup
2022-12-29 732.9 736.1 0.44 732.1 1528692 1119296 27.427 6714150 7899 -4 0 4995 -1336 -26 3236 -183 -5 ShortCovering
2022-12-28 741.7 732.9 -1.19 734.5 1310549 962651 24.537 6717550 7903 -346 -4 6331 -713 -11 3419 -208 -6 LongUnwind
2022-12-27 742.2 741.7 -0.07 744.3 712581 530417 18.982 7011650 8249 -53 0 7044 -620 -8 3627 -102 -2 LongUnwind
2022-12-26 756.75 742.2 -1.92 747.3 1798553 1344121 38.408 7056700 8302 -28 0 7664 308 4 3729 -214 -5 LongUnwind
2022-12-23 766.3 756.7 -1.25 772.9 4165329 3219436 108.969 7080500 8330 383 4 7356 2867 38 3943 653 16 ShortBuiltup
2022-12-22 751.35 766.3 1.99 760.7 2196207 1670682 50.733 6754950 7947 -25 0 4489 441 9 3290 224 6 ShortCovering
2022-12-21 725.95 751.3 3.50 748.2 1647711 1232965 41.955 6776200 7972 -358 -4 4048 -136 -3 3066 213 6 ShortCovering
2022-12-20 728.6 725.9 -0.36 722.9 386644 279518 10.551 7080500 8330 125 1 4184 -30 0 2853 -158 -5 ShortBuiltup
2022-12-19 729.3 728.6 -0.10 728.2 393415 286504 11.63 6974250 8205 295 3 4214 329 7 3011 128 4 ShortBuiltup
2022-12-16 750.85 729.3 -2.87 735.5 899068 661271 27.198 6723500 7910 202 2 3885 237 6 2883 -238 -8 ShortBuiltup
2022-12-15 758.75 750.8 -1.04 752.9 306953 231128 11.313 6551800 7708 -1 0 3648 222 6 3121 -72 -2 LongUnwind
2022-12-14 743.9 758.7 2.00 756.0 668745 505623 18.958 3426 -344 -10 3193 94 2
2022-12-13 752.0 743.9 -1.08 742.5 744159 552535 24.786 3770 230 6 3099 59 1
2022-12-12 751.5 752.0 0.07 751.7 594255 446713 15.667 3540 103 2 3040 -30 0
2022-12-09 754.85 751.5 -0.44 752.8 526842 396653 15.156 3437 -17 0 3070 -197 -6
2022-12-08 769.9 754.8 -1.95 758.9 527266 400178 17.806 3454 10 0 3267 -149 -4
2022-12-07 767.65 769.9 0.29 769.3 274616 211264 13.721 3444 35 1 3416 -7 0
2022-12-06 770.1 767.6 -0.32 765.9 370587 283853 13.32 3409 52 1 3423 -214 -6
2022-12-05 776.0 770.1 -0.76 767.1 734449 563433 26.375 3357 -14 0 3637 31 0
2022-12-02 770.3 776.0 0.74 769.8 956797 736568 21.031 3371 -1 0 3606 285 7
2022-12-01 766.1 770.3 0.55 769.4 794733 611476 22.792 3372 -61 -1 3321 299 9
2022-11-30 751.45 766.1 1.95 760.6 1964647 1494378 34.422 3433 -1018 -29 3022 25 0
2022-11-29 733.65 751.4 2.43 750.3 3703760 2779207 73.779 4451 2526 56 2997 1565 52
2022-11-28 719.75 733.6 1.93 725.3 1247826 905088 28.91 1925 545 28 1432 246 17
2022-11-25 719.1 719.7 0.09 718.1 851624 611568 15.643 1380 311 22 1186 215 18
2022-11-24 719.05 719.1 0.01 717.3 641142 459923 14.157 5534 -357 -6 4204 55 1
2022-11-23 719.75 719.0 -0.10 721.2 1211257 873580 38.064 5891 -494 -8 4149 -271 -6
2022-11-22 720.9 719.7 -0.16 719.0 1107748 796496 21.314 6385 -220 -3 4420 -153 -3
2022-11-21 721.05 720.9 -0.02 717.1 706128 506370 15.794 6605 -288 -4 4573 -210 -4
2022-11-18 736.1 721.0 -2.04 726.1 870179 631872 59.402 6893 -191 -2 4783 -518 -10
2022-11-17 739.65 736.1 -0.48 736.6 647445 476908 26.908 7084 -368 -5 5301 -108 -2
2022-11-16 753.55 739.6 -1.84 747.5 1832877 1370093 40.328 7452 -10 0 5409 -826 -15
2022-11-14 747.0 759.5 1.67 754.8 1644409 1241297 45.097 7581 39 0 6609 557 8
2022-11-11 719.35 747.0 3.84 742.5 3270406 2428280 63.779 7542 -2617 -34 6052 566 9
2022-11-10 694.25 719.3 3.62 732.3 1168594 8558164 179.73 10159 4356 42 5486 1549 28
2022-11-09 709.85 694.2 695.9 1396214 971740 27.993
2022-11-07 710.65 709.8 -0.11 714.5 1088511 777816 25.062 3328 454 13 1705 96 5
2022-11-04 712.15 710.6 -0.21 708.7 790358 560168 21.724 2874 453 15 1609 183 11
2022-11-03 707.45 712.1 0.66 709.9 502147 356514 23.11 2421 -1 0 1426 67 4
2022-11-02 709.25 707.4 -0.25 710.5 662770 470905 16.521 2422 326 13 1359 121 8
2022-11-01 699.0 709.2 1.47 707.2 790993 559442 22.926 2096 450 21 1238 199 16
2022-10-31 696.4 699.0 0.37 695.7 686201 477411 16.213 1646 155 9 1039 183 17
2022-10-28 703.3 696.4 -0.98 696.1 603938 420455 11.981 1491 312 20 856 222 25
2022-10-27 684.5 703.3 2.75 698.1 1025154 715704 21.322 3775 -611 -16 2627 -11 0
2022-10-25 680.75 684.5 0.55 685.5 931457 638547 14.204 4386 -660 -15 2638 -358 -13
2022-10-24 678.8 680.7 0.29 680.6 79098 53839 2.797 5046 -55 -1 2996 1 0
2022-10-21 679.7 678.8 -0.13 681.2 435914 296977 9.899 5101 -429 -8 2995 -300 -10
2022-10-20 689.15 679.7 -1.37 682.0 1593310 1086708 27.013 5530 -246 -4 3295 -26 0
2022-10-19 693.8 689.1 -0.67 690.6 478399 330389 14.203 5776 24 0 3321 -112 -3
2022-10-18 690.65 693.8 0.46 689.5 682092 470329 14.83 5752 -100 -1 3433 14 0
2022-10-17 690.65 690.6 0.00 691.2 441511 305212 13.031 5852 -96 -1 3419 -16 0
2022-10-14 687.15 690.6 0.51 691.4 1099831 760503 25.579 5948 -275 -4 3435 71 2
2022-10-13 679.3 687.1 1.16 684.6 1220383 835540 24.355 6223 113 1 3364 -93 -2
2022-10-12 680.95 679.3 -0.24 679.1 696667 473147 14.884 6110 259 4 3457 34 0
2022-10-11 707.2 680.9 -3.71 689.6 1687438 1163774 33.311 5851 729 12 3423 -241 -7
2022-10-10 721.2 707.2 -1.94 710.6 862977 613299 23.473 5122 279 5 3664 -209 -5
2022-10-07 723.2 721.2 -0.28 721.6 1521206 1097744 32.143 4843 121 2 3873 335 8
2022-10-06 742.25 723.2 731.8 2058528 1506503 41.212
2022-10-04 722.1 742.2 2.79 732.3 4221009 3091410 82.561 4735 -529 -11 4092 370 9
2022-10-03 679.85 722.1 6.21 711.3 6624301 4712483 115.133 5264 1803 34 3722 1646 44
2022-09-30 654.8 679.8 3.83 673.4 4009424 2700232 74.409 3461 1954 56 2076 1127 54
2022-09-29 670.2 654.8 -2.30 655.9 4410562 2893248 61.306 5004 -383 -7 3358 -147 -4
2022-09-28 656.35 670.2 2.11 666.1 1166934 777390 30.683 5387 -450 -8 3505 20 0
2022-09-27 653.95 656.3 0.37 652.9 799635 522156 25.783 5837 -413 -7 3485 6 0
2022-09-26 648.35 653.9 0.86 650.9 1019861 663888 25.35 6250 -143 -2 3479 -166 -4
2022-09-23 663.3 648.3 -2.25 655.3 532388 348878 14.436 6393 7 0 3645 -188 -5
2022-09-22 661.35 663.3 0.29 659.6 703087 463785 16.389 6386 -230 -3 3833 -63 -1
2022-09-20 641.25 671.2 4.68 665.8 1894583 1261559 42.26 6428 -1061 -16 4168 270 6
2022-09-19 632.15 641.2 1.44 635.1 1154043 733021 23.466 7489 188 2 3898 92 2
2022-09-16 662.9 632.1 -4.64 641.6 2005747 1286988 43.615 7301 436 5 3806 98 2
2022-09-15 666.4 662.9 -0.53 662.2 540944 358258 21.224 6865 153 2 3708 -21 0
2022-09-14 673.95 666.4 -1.12 667.9 417992 279199 11.81 6712 -13 0 3729 49 1
2022-09-13 671.65 673.9 0.34 672.7 528712 355677 14.438 6725 408 6 3680 54 1
2022-09-12 668.55 671.6 0.46 671.4 315997 212181 10.9 6317 -186 -2 3626 -18 0
2022-09-09 666.75 668.5 0.27 670.2 584825 391990 29.056 6503 156 2 3644 -48 -1
2022-09-08 666.3 666.7 0.07 667.8 477250 318747 12.748 6347 427 6 3692 97 2
2022-09-07 652.55 666.3 2.11 660.3 693918 458233 18.973 5920 240 4 3595 368 10
2022-09-06 653.15 652.5 -0.09 652.5 393872 257019 14.206 5680 165 2 3227 79 2
2022-08-26 664.9 652.7 -1.83 658.4 1655489 1090090 44.986 5057 1835 36 2859 1129 39
2022-08-25 677.6 664.9 -1.87 668.7 2373005 1586855 42.358 7379 -288 -3 7321 -601 -8
2022-08-24 695.45 677.6 -2.57 685.4 1473249 1009888 40.927 7667 138 1 7922 -617 -7
2022-08-23 682.9 695.4 1.84 693.6 1372908 952268 35.461 7529 81 1 8539 -304 -3
2022-08-22 688.95 682.9 -0.88 682.6 974313 665124 23.073 7448 -488 -6 8843 -526 -5
2022-08-19 688.8 688.9 0.02 689.0 1078615 743193 26.633 7936 949 11 9369 -151 -1
2022-08-18 687.95 688.8 0.12 686.9 890706 611887 25.38 6987 694 9 9520 258 2
2022-08-17 683.55 687.9 0.64 687.4 1022273 702727 27.321 6293 126 2 9262 124 1
2022-08-16 682.85 683.5 0.10 681.2 844454 575249 24.8
2022-08-12 690.25 682.8 685.2 751684 515106 19.626 6270 191 3 9575 -268 -2
2022-08-11 669.85 690.2 683.8 1089880 745263 23.694 6079 -503 -8 9843 212 2
2022-08-10 666.65 669.8 667.9 893159 596544 27.553 6582 -454 -6 9631 -693 -7
2022-08-08 668.1 666.6 664.4 1379795 916861 26.091 7036 -241 -3 10324 -1219 -11
2022-08-05 659.95 668.1 663.3 2986757 1981253 63.055 7277 -1038 -14 11543 654 5
2022-08-04 627.6 659.9 641.8 1325844 8509439 210.497 8315 2026 24 10889 6537 60
2022-08-03 638.65 627.6 632.0 1186040 749619 27.15 6289 2453 39 4352 1985 45
2022-08-02 641.15 638.6 634.4 1140729 723766 24.504 3836 800 20 2367 569 24
2022-08-01 644.1 641.1 641.7 1124106 721362 22.208 3036 948 31 1798 449 24
2022-07-29 641.6 644.1 640.7 1231092 788799 28.169 2088 686 32 1349 432 32
2022-07-28 640.55 641.6 641.6 485945 311821 11.788 3303 50 1 3125 -107 -3
2022-07-27 627.75 640.5 634.5 584598 370978 17.239 3253 -918 -28 3232 -48 -1
2022-07-26 632.45 627.7 628.8 695563 437421 19.28 4171 -383 -9 3280 -100 -3
2022-07-25 639.45 632.4 632.5 820286 518845 18.761 4554 -22 0 3380 17 0
2022-07-22 650.0 639.4 641.9 868452 557466 26.701 4576 706 15 3363 -22 0
2022-07-21 657.5 650.0 655.7 1012272 663794 24.197 3870 135 3 3385 51 1
2022-07-20 643.8 657.5 652.0 661743 431498 17.576 3735 -257 -6 3334 -114 -3
2022-07-19 645.4 643.8 644.7 786644 507161 19.919 3992 217 5 3448 37 1
2022-07-18 640.85 645.4 643.5 708007 455614 15.196 3775 9 0 3411 26 0
2022-07-15 643.25 640.8 641.7 566608 363634 16.249 3766 45 1 3385 164 4
2022-07-14 647.0 643.2 645.6 1202079 776175 38.739 3721 25 0 3221 223 6
2022-07-13 633.3 647.0 644.2 908379 585201 27.943 3696 -62 -1 2998 163 5
2022-07-12 642.55 633.3 635.4 440534 279944 14.801 3758 415 11 2835 327 11
2022-07-11 635.0 642.5 640.1 551206 352847 13.006 3343 332 9 2508 143 5
2022-07-08 633.0 635.0 635.5 679920 432104 17.354 3011 348 11 2365 341 14
2022-07-07 629.95 633.0 633.9 1702861 1079590 35.613 2663 286 10 2024 255 12
2022-07-06 628.0 629.9 628.3 528205 331919 16.369 2377 101 4 1769 138 7
2022-07-05 628.3 628.0 631.9 707377 447034 20.055 2276 54 2 1631 155 9
2022-07-04 628.3 628.3 627.1 386921 242671 20.15 2222 190 8 1476 173 11
2022-07-01 610.95 628.3 617.9 908035 561090 26.006 2032 803 39 1303 477 36
2022-06-30 620.65 610.9 611.5 1191662 728810 39.945
2022-06-29 633.45 620.6 624.2 585868 365710 14.271
2022-06-28 630.0 633.4 629.1 503079 316506 14.315
2022-06-27 629.4 630.0 633.7 819634 519477 19.547
2022-06-24 628.8 629.4 629.3 1133553 713389 22.22
2022-06-23 613.15 628.8 624.0 556155 347052 15.09
2022-06-22 629.85 613.1 619.8 1283868 795743 30.135
2022-06-21 606.8 629.8 628.4 1735545 1090675 35.65
2022-06-20 597.6 606.8 600.5 621098 373004 15.113
2022-06-17 603.0 597.6 598.3 908185 543435 15.964
2022-06-16 613.7 603.0 609.8 1304335 795400 25.486
2022-06-15 609.35 613.7 612.7 524096 321146 12.84
2022-06-14 612.25 609.3 612.1 801599 490659 14.313
2022-06-13 618.65 612.2 609.8 795186 484963 14.069
2022-06-10 618.4 618.6 618.8 489515 302954 12.415
2022-06-09 613.2 618.4 619.2 955120 591440 21.713
2022-06-08 609.65 613.2 609.7 908704 554093 23.486
2022-06-07 605.45 609.6 605.5 864321 523402 23.89
2022-06-06 611.15 605.4 606.0 1548501 938468 28.652
2022-06-03 612.7 611.1 612.4 1497965 917377 22.854
2022-06-02 607.95 612.7 608.0 894347 543819 16.162
2022-06-01 618.6 607.9 612.7 1686662 1033487 29.766
2022-05-31 612.9 618.6 616.3 3069486 1891771 37.27
2022-05-30 605.75 612.9 613.6 964272 591725 17.705
2022-05-27 600.5 605.7 602.6 920769 554913 19.276
2022-05-26 590.25 600.5 594.4 982546 584032 26.185
2022-05-25 600.85 590.2 594.8 1315217 782336 45.107
2022-05-24 618.5 600.8 608.3 2265789 1378461 73.63
2022-05-23 638.4 618.5 634.8 1858512 1179953 65.964
2022-05-20 634.85 638.4 638.0 2631657 1679178 69.951
2022-05-19 683.3 634.8 633.5 7828844 4960131 154.324
2022-05-18 690.9 683.3 689.5 1432014 987430 50.987
2022-05-17 685.05 690.9 683.4 1027474 702229 41.266
2022-05-16 696.35 685.0 684.0 1174257 803199 34.261
2022-05-13 694.15 696.3 700.5 894546 626653 41.074
2022-05-12 716.8 694.1 696.3 1338840 932230 32.915
2022-05-11 714.45 716.8 717.0 1815949 1302141 38.121
2022-05-10 733.05 714.4 725.9 759189 551140 28.727
2022-05-09 723.85 733.0 727.9 703947 512464 23.097
2022-05-06 726.35 723.8 720.9 699658 504439 19.627
2022-05-05 726.75 726.3 733.8 529753 388735 16.717
2022-05-04 741.85 726.7 734.1 715797 525498 24.821
2022-04-26 725.4 758.6 752.4 1380761 1038976 33.225
2022-04-25 754.2 725.4 731.6 950013 695107 30.976
2022-04-22 782.45 754.2 760.6 1161567 883559 30.305
2022-04-21 777.2 782.4 781.5 936009 731533 26.202
2022-04-20 769.5 777.2 785.9 1613702 1268238 35.02
2022-04-19 770.15 769.5 772.3 1627429 1256961 34.009
2022-04-18 773.0 770.1 772.0 675700 521664 21.882
2022-04-13 773.6 773.0 772.3 970871 749844 31.338
2022-04-12 785.5 773.6 775.0 701114 543425 21.186
2022-04-11 782.05 785.5 784.0 526049 412450 14.234
2022-04-08 784.6 782.0 783.4 790354 619214 24.391
2022-04-07 772.8 784.6 782.1 1301142 1017714 34.123
2022-04-06 776.2 772.8 778.0 919222 715193 27.006
2022-04-05 790.55 776.2 786.5 1219898 959555 30.423